Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-22 00:00:00.000 142 33827.26 273.28 17114.03 37911.18 2019-05-22 00:00:01.000 142 33827.28 273.27 17114.06 88888.00 2019-05-22 00:00:02.000 142 33827.26 273.27 17114.07 88888.00 2019-05-22 00:00:03.000 142 33827.28 273.29 17114.05 88888.00 2019-05-22 00:00:04.000 142 33827.27 273.29 17114.03 88888.00 2019-05-22 00:00:05.000 142 33827.24 273.26 17114.08 37911.10 2019-05-22 00:00:06.000 142 33827.25 273.21 17114.07 88888.00 2019-05-22 00:00:07.000 142 33827.25 273.21 17114.08 88888.00 2019-05-22 00:00:08.000 142 33827.25 273.23 17114.09 88888.00 2019-05-22 00:00:09.000 142 33827.26 273.24 17114.09 88888.00 2019-05-22 00:00:10.000 142 33827.22 273.23 17114.10 37911.14 2019-05-22 00:00:11.000 142 33827.24 273.26 17114.09 88888.00 2019-05-22 00:00:12.000 142 33827.28 273.27 17114.04 88888.00 2019-05-22 00:00:13.000 142 33827.28 273.29 17114.02 88888.00 2019-05-22 00:00:14.000 142 33827.30 273.30 17114.05 88888.00 2019-05-22 00:00:15.000 142 33827.27 273.34 17114.05 37911.15 2019-05-22 00:00:16.000 142 33827.26 273.36 17114.00 88888.00 2019-05-22 00:00:17.000 142 33827.27 273.32 17113.99 88888.00 2019-05-22 00:00:18.000 142 33827.26 273.29 17113.96 88888.00 2019-05-22 00:00:19.000 142 33827.28 273.29 17114.01 88888.00 2019-05-22 00:00:20.000 142 33827.28 273.28 17114.05 37911.22 2019-05-22 00:00:21.000 142 33827.29 273.28 17114.07 88888.00 2019-05-22 00:00:22.000 142 33827.27 273.27 17114.01 88888.00 2019-05-22 00:00:23.000 142 33827.31 273.30 17114.04 88888.00 2019-05-22 00:00:24.000 142 33827.30 273.32 17114.06 88888.00 2019-05-22 00:00:25.000 142 33827.33 273.28 17114.11 37911.08 2019-05-22 00:00:26.000 142 33827.32 273.29 17114.11 88888.00 2019-05-22 00:00:27.000 142 33827.29 273.31 17114.08 88888.00 2019-05-22 00:00:28.000 142 33827.31 273.31 17114.03 88888.00 2019-05-22 00:00:29.000 142 33827.29 273.33 17114.00 88888.00 2019-05-22 00:00:30.000 142 33827.31 273.35 17114.02 37911.20 2019-05-22 00:00:31.000 142 33827.31 273.35 17114.03 88888.00 2019-05-22 00:00:32.000 142 33827.29 273.35 17114.04 88888.00 2019-05-22 00:00:33.000 142 33827.28 273.37 17114.04 88888.00 2019-05-22 00:00:34.000 142 33827.30 273.34 17114.03 88888.00 2019-05-22 00:00:35.000 142 33827.31 273.35 17114.03 37911.18 2019-05-22 00:00:36.000 142 33827.30 273.30 17114.07 88888.00 2019-05-22 00:00:37.000 142 33827.25 273.30 17114.05 88888.00 2019-05-22 00:00:38.000 142 33827.26 273.36 17114.07 88888.00 2019-05-22 00:00:39.000 142 33827.24 273.35 17114.03 88888.00 2019-05-22 00:00:40.000 142 33827.25 273.33 17114.04 37911.18 2019-05-22 00:00:41.000 142 33827.26 273.29 17114.02 88888.00 2019-05-22 00:00:42.000 142 33827.31 273.28 17114.03 88888.00 2019-05-22 00:00:43.000 142 33827.32 273.33 17114.04 88888.00 2019-05-22 00:00:44.000 142 33827.33 273.37 17114.02 88888.00 2019-05-22 00:00:45.000 142 33827.33 273.38 17114.06 37911.17 2019-05-22 00:00:46.000 142 33827.28 273.40 17114.04 88888.00 2019-05-22 00:00:47.000 142 33827.30 273.38 17114.01 88888.00 2019-05-22 00:00:48.000 142 33827.29 273.25 17114.00 88888.00 2019-05-22 00:00:49.000 142 33827.32 273.25 17114.04 88888.00 2019-05-22 00:00:50.000 142 33827.31 273.28 17114.03 37911.21 2019-05-22 00:00:51.000 142 33827.29 273.25 17114.03 88888.00 2019-05-22 00:00:52.000 142 33827.29 273.23 17114.00 88888.00 2019-05-22 00:00:53.000 142 33827.26 273.27 17114.03 88888.00 2019-05-22 00:00:54.000 142 33827.25 273.27 17114.07 88888.00 2019-05-22 00:00:55.000 142 33827.23 273.23 17114.02 37911.21 2019-05-22 00:00:56.000 142 33827.24 273.25 17114.02 88888.00 2019-05-22 00:00:57.000 142 33827.26 273.27 17114.01 88888.00 2019-05-22 00:00:58.000 142 33827.29 273.26 17114.02 88888.00 2019-05-22 00:00:59.000 142 33827.23 273.25 17114.06 88888.00 2019-05-22 00:01:00.000 142 33827.25 273.26 17114.02 37911.27 2019-05-22 00:01:01.000 142 33827.29 273.29 17113.99 88888.00 2019-05-22 00:01:02.000 142 33827.36 273.29 17114.02 88888.00 2019-05-22 00:01:03.000 142 33827.36 273.29 17114.05 88888.00 2019-05-22 00:01:04.000 142 33827.37 273.25 17114.05 88888.00 2019-05-22 00:01:05.000 142 33827.33 273.27 17114.06 37911.30 2019-05-22 00:01:06.000 142 33827.28 273.29 17114.04 88888.00 2019-05-22 00:01:07.000 142 33827.25 273.25 17113.99 88888.00 2019-05-22 00:01:08.000 142 33827.25 273.26 17114.01 88888.00 2019-05-22 00:01:09.000 142 33827.21 273.33 17113.99 88888.00 2019-05-22 00:01:10.000 142 33827.20 273.31 17114.03 37911.25 2019-05-22 00:01:11.000 142 33827.21 273.29 17113.97 88888.00 2019-05-22 00:01:12.000 142 33827.24 273.29 17113.94 88888.00 2019-05-22 00:01:13.000 142 33827.27 273.27 17113.95 88888.00 2019-05-22 00:01:14.000 142 33827.32 273.23 17113.97 88888.00 2019-05-22 00:01:15.000 142 33827.34 273.22 17113.98 37911.29 2019-05-22 00:01:16.000 142 33827.38 273.22 17113.95 88888.00 2019-05-22 00:01:17.000 142 33827.37 273.24 17113.95 88888.00 2019-05-22 00:01:18.000 142 33827.33 273.24 17113.96 88888.00 2019-05-22 00:01:19.000 142 33827.33 273.27 17113.96 88888.00 2019-05-22 00:01:20.000 142 33827.29 273.24 17113.97 37911.23 2019-05-22 00:01:21.000 142 33827.31 273.22 17113.97 88888.00 2019-05-22 00:01:22.000 142 33827.33 273.22 17113.98 88888.00 2019-05-22 00:01:23.000 142 33827.34 273.24 17114.01 88888.00 2019-05-22 00:01:24.000 142 33827.32 273.24 17114.04 88888.00 2019-05-22 00:01:25.000 142 33827.32 273.22 17114.08 37911.17 2019-05-22 00:01:26.000 142 33827.32 273.22 17114.04 88888.00 2019-05-22 00:01:27.000 142 33827.31 273.30 17114.02 88888.00 2019-05-22 00:01:28.000 142 33827.35 273.38 17114.03 88888.00 2019-05-22 00:01:29.000 142 33827.31 273.40 17114.05 88888.00 2019-05-22 00:01:30.000 142 33827.28 273.36 17114.04 37911.22 2019-05-22 00:01:31.000 142 33827.30 273.37 17114.07 88888.00 2019-05-22 00:01:32.000 142 33827.30 273.35 17114.06 88888.00 2019-05-22 00:01:33.000 142 33827.35 273.36 17114.05 88888.00 2019-05-22 00:01:34.000 142 33827.36 273.35 17114.01 88888.00 2019-05-22 00:01:35.000 142 33827.35 273.34 17114.06 37911.14 2019-05-22 00:01:36.000 142 33827.34 273.33 17114.08 88888.00 2019-05-22 00:01:37.000 142 33827.34 273.35 17114.09 88888.00 2019-05-22 00:01:38.000 142 33827.35 273.33 17114.08 88888.00 2019-05-22 00:01:39.000 142 33827.32 273.35 17114.07 88888.00 2019-05-22 00:01:40.000 142 33827.30 273.30 17114.08 37911.26 2019-05-22 00:01:41.000 142 33827.32 273.34 17114.09 88888.00 2019-05-22 00:01:42.000 142 33827.31 273.36 17114.09 88888.00 2019-05-22 00:01:43.000 142 33827.36 273.37 17114.06 88888.00 2019-05-22 00:01:44.000 142 33827.36 273.38 17114.05 88888.00 2019-05-22 00:01:45.000 142 33827.35 273.41 17114.04 37911.29 2019-05-22 00:01:46.000 142 33827.36 273.40 17114.05 88888.00 2019-05-22 00:01:47.000 142 33827.34 273.37 17114.04 88888.00 2019-05-22 00:01:48.000 142 33827.35 273.34 17114.09 88888.00 2019-05-22 00:01:49.000 142 33827.36 273.32 17114.06 88888.00 2019-05-22 00:01:50.000 142 33827.30 273.35 17114.05 37911.21 2019-05-22 00:01:51.000 142 33827.30 273.38 17114.04 88888.00 2019-05-22 00:01:52.000 142 33827.34 273.38 17114.05 88888.00 2019-05-22 00:01:53.000 142 33827.34 273.42 17114.08 88888.00 2019-05-22 00:01:54.000 142 33827.31 273.40 17114.09 88888.00 2019-05-22 00:01:55.000 142 33827.31 273.36 17114.06 37911.33 2019-05-22 00:01:56.000 142 33827.27 273.25 17114.03 88888.00 2019-05-22 00:01:57.000 142 33827.29 273.27 17114.07 88888.00 2019-05-22 00:01:58.000 142 33827.30 273.27 17114.10 88888.00 2019-05-22 00:01:59.000 142 33827.33 273.28 17114.06 88888.00 2019-05-22 00:02:00.000 142 33827.28 273.28 17114.04 37911.17 2019-05-22 00:02:01.000 142 33827.30 273.30 17114.07 88888.00 2019-05-22 00:02:02.000 142 33827.29 273.35 17114.06 88888.00 2019-05-22 00:02:03.000 142 33827.26 273.30 17114.10 88888.00 2019-05-22 00:02:04.000 142 33827.24 273.24 17114.05 88888.00 2019-05-22 00:02:05.000 142 33827.25 273.27 17114.05 37911.30 2019-05-22 00:02:06.000 142 33827.24 273.33 17114.03 88888.00 2019-05-22 00:02:07.000 142 33827.23 273.32 17114.07 88888.00 2019-05-22 00:02:08.000 142 33827.23 273.30 17114.04 88888.00 2019-05-22 00:02:09.000 142 33827.26 273.28 17114.00 88888.00 2019-05-22 00:02:10.000 142 33827.28 273.24 17114.02 37911.19 2019-05-22 00:02:11.000 142 33827.28 273.27 17114.01 88888.00 2019-05-22 00:02:12.000 142 33827.30 273.26 17114.01 88888.00 2019-05-22 00:02:13.000 142 33827.28 273.25 17114.04 88888.00 2019-05-22 00:02:14.000 142 33827.25 273.26 17114.03 88888.00 2019-05-22 00:02:15.000 142 33827.27 273.30 17114.05 37911.23 2019-05-22 00:02:16.000 142 33827.25 273.33 17114.06 88888.00 2019-05-22 00:02:17.000 142 33827.28 273.29 17114.08 88888.00 2019-05-22 00:02:18.000 142 33827.27 273.26 17114.06 88888.00 2019-05-22 00:02:19.000 142 33827.28 273.29 17114.09 88888.00 2019-05-22 00:02:20.000 142 33827.28 273.24 17114.03 37911.20 2019-05-22 00:02:21.000 142 33827.29 273.24 17114.03 88888.00 2019-05-22 00:02:22.000 142 33827.27 273.27 17114.04 88888.00 2019-05-22 00:02:23.000 142 33827.26 273.29 17114.02 88888.00 2019-05-22 00:02:24.000 142 33827.31 273.28 17114.00 88888.00 2019-05-22 00:02:25.000 142 33827.36 273.30 17113.99 37911.27 2019-05-22 00:02:26.000 142 33827.35 273.29 17114.06 88888.00 2019-05-22 00:02:27.000 142 33827.34 273.30 17114.02 88888.00 2019-05-22 00:02:28.000 142 33827.27 273.30 17114.01 88888.00 2019-05-22 00:02:29.000 142 33827.30 273.22 17114.08 88888.00 2019-05-22 00:02:30.000 142 33827.28 273.23 17114.08 37911.15 2019-05-22 00:02:31.000 142 33827.33 273.25 17114.08 88888.00 2019-05-22 00:02:32.000 142 33827.37 273.25 17114.07 88888.00 2019-05-22 00:02:33.000 142 33827.37 273.27 17114.06 88888.00 2019-05-22 00:02:34.000 142 33827.35 273.28 17114.03 88888.00 2019-05-22 00:02:35.000 142 33827.34 273.27 17114.04 37911.23 2019-05-22 00:02:36.000 142 33827.31 273.29 17114.04 88888.00 2019-05-22 00:02:37.000 142 33827.30 273.29 17114.03 88888.00 2019-05-22 00:02:38.000 142 33827.31 273.26 17114.01 88888.00 2019-05-22 00:02:39.000 142 33827.33 273.23 17114.06 88888.00 2019-05-22 00:02:40.000 142 33827.31 273.23 17114.07 37911.19 2019-05-22 00:02:41.000 142 33827.32 273.24 17114.07 88888.00 2019-05-22 00:02:42.000 142 33827.32 273.31 17114.05 88888.00 2019-05-22 00:02:43.000 142 33827.30 273.22 17114.04 88888.00 2019-05-22 00:02:44.000 142 33827.27 273.20 17114.09 88888.00 2019-05-22 00:02:45.000 142 33827.30 273.34 17114.06 37911.27 2019-05-22 00:02:46.000 142 33827.27 273.36 17114.02 88888.00 2019-05-22 00:02:47.000 142 33827.26 273.39 17114.01 88888.00 2019-05-22 00:02:48.000 142 33827.26 273.37 17114.00 88888.00 2019-05-22 00:02:49.000 142 33827.26 273.34 17114.04 88888.00 2019-05-22 00:02:50.000 142 33827.26 273.34 17114.04 37911.24 2019-05-22 00:02:51.000 142 33827.27 273.35 17114.06 88888.00 2019-05-22 00:02:52.000 142 33827.25 273.33 17114.02 88888.00 2019-05-22 00:02:53.000 142 33827.23 273.33 17114.03 88888.00 2019-05-22 00:02:54.000 142 33827.24 273.30 17114.03 88888.00 2019-05-22 00:02:55.000 142 33827.29 273.30 17114.00 37911.23 2019-05-22 00:02:56.000 142 33827.28 273.28 17114.01 88888.00 2019-05-22 00:02:57.000 142 33827.29 273.28 17114.05 88888.00 2019-05-22 00:02:58.000 142 33827.29 273.28 17114.01 88888.00 2019-05-22 00:02:59.000 142 33827.26 273.20 17114.00 88888.00 2019-05-22 00:03:00.000 142 33827.27 273.14 17114.04 37911.22 2019-05-22 00:03:01.000 142 33827.26 273.15 17114.08 88888.00 2019-05-22 00:03:02.000 142 33827.22 273.13 17114.11 88888.00 2019-05-22 00:03:03.000 142 33827.22 273.16 17114.04 88888.00 2019-05-22 00:03:04.000 142 33827.23 273.13 17114.03 88888.00 2019-05-22 00:03:05.000 142 33827.24 273.16 17114.01 37911.23 2019-05-22 00:03:06.000 142 33827.26 273.15 17114.00 88888.00 2019-05-22 00:03:07.000 142 33827.29 273.10 17114.03 88888.00 2019-05-22 00:03:08.000 142 33827.31 273.11 17114.05 88888.00 2019-05-22 00:03:09.000 142 33827.29 273.13 17114.04 88888.00 2019-05-22 00:03:10.000 142 33827.32 273.12 17114.07 37911.22 2019-05-22 00:03:11.000 142 33827.33 273.15 17114.07 88888.00 2019-05-22 00:03:12.000 142 33827.35 273.14 17114.07 88888.00 2019-05-22 00:03:13.000 142 33827.35 273.11 17114.10 88888.00 2019-05-22 00:03:14.000 142 33827.31 273.08 17114.09 88888.00 2019-05-22 00:03:15.000 142 33827.29 273.08 17114.08 37911.29 2019-05-22 00:03:16.000 142 33827.34 273.07 17114.07 88888.00 2019-05-22 00:03:17.000 142 33827.35 273.09 17114.09 88888.00 2019-05-22 00:03:18.000 142 33827.37 273.11 17114.06 88888.00 2019-05-22 00:03:19.000 142 33827.38 273.07 17114.08 88888.00 2019-05-22 00:03:20.000 142 33827.37 273.03 17114.06 37911.21 2019-05-22 00:03:21.000 142 33827.33 273.05 17114.02 88888.00 2019-05-22 00:03:22.000 142 33827.31 273.08 17114.04 88888.00 2019-05-22 00:03:23.000 142 33827.36 273.04 17114.04 88888.00 2019-05-22 00:03:24.000 142 33827.36 273.02 17114.02 88888.00 2019-05-22 00:03:25.000 142 33827.34 273.02 17114.07 37911.22 2019-05-22 00:03:26.000 142 33827.34 273.05 17114.09 88888.00 2019-05-22 00:03:27.000 142 33827.33 273.04 17114.08 88888.00 2019-05-22 00:03:28.000 142 33827.35 273.08 17114.07 88888.00 2019-05-22 00:03:29.000 142 33827.33 273.10 17114.07 88888.00 2019-05-22 00:03:30.000 142 33827.32 273.11 17114.06 37911.30 2019-05-22 00:03:31.000 142 33827.31 273.08 17114.10 88888.00 2019-05-22 00:03:32.000 142 33827.33 273.03 17114.06 88888.00 2019-05-22 00:03:33.000 142 33827.37 273.03 17114.04 88888.00 2019-05-22 00:03:34.000 142 33827.35 273.02 17114.00 88888.00 2019-05-22 00:03:35.000 142 33827.34 273.05 17114.04 37911.17 2019-05-22 00:03:36.000 142 33827.31 273.08 17114.03 88888.00 2019-05-22 00:03:37.000 142 33827.32 273.07 17114.06 88888.00 2019-05-22 00:03:38.000 142 33827.33 273.04 17114.12 88888.00 2019-05-22 00:03:39.000 142 33827.30 273.02 17114.09 88888.00 2019-05-22 00:03:40.000 142 33827.33 273.04 17114.05 37911.25 2019-05-22 00:03:41.000 142 33827.32 273.05 17114.03 88888.00 2019-05-22 00:03:42.000 142 33827.31 273.12 17114.00 88888.00 2019-05-22 00:03:43.000 142 33827.26 273.16 17114.01 88888.00 2019-05-22 00:03:44.000 142 33827.28 273.13 17114.01 88888.00 2019-05-22 00:03:45.000 142 33827.37 273.11 17114.04 37911.28 2019-05-22 00:03:46.000 142 33827.38 273.10 17114.02 88888.00 2019-05-22 00:03:47.000 142 33827.41 273.10 17114.02 88888.00 2019-05-22 00:03:48.000 142 33827.41 273.05 17114.06 88888.00 2019-05-22 00:03:49.000 142 33827.38 273.03 17114.03 88888.00 2019-05-22 00:03:50.000 142 33827.41 273.05 17114.03 37911.24 2019-05-22 00:03:51.000 142 33827.40 273.05 17114.02 88888.00 2019-05-22 00:03:52.000 142 33827.36 273.03 17113.98 88888.00 2019-05-22 00:03:53.000 142 33827.35 272.99 17113.98 88888.00 2019-05-22 00:03:54.000 142 33827.33 273.00 17114.00 88888.00 2019-05-22 00:03:55.000 142 33827.36 273.05 17114.02 37911.26 2019-05-22 00:03:56.000 142 33827.35 273.04 17114.05 88888.00 2019-05-22 00:03:57.000 142 33827.38 273.02 17114.02 88888.00 2019-05-22 00:03:58.000 142 33827.39 273.04 17114.02 88888.00 2019-05-22 00:03:59.000 142 33827.37 273.05 17113.98 88888.00 2019-05-22 00:04:00.000 142 33827.37 273.06 17113.96 37911.17 2019-05-22 00:04:01.000 142 33827.37 273.06 17113.98 88888.00 2019-05-22 00:04:02.000 142 33827.39 273.03 17114.00 88888.00 2019-05-22 00:04:03.000 142 33827.39 273.05 17114.00 88888.00 2019-05-22 00:04:04.000 142 33827.37 273.03 17114.03 88888.00 2019-05-22 00:04:05.000 142 33827.38 273.04 17114.01 37911.23 2019-05-22 00:04:06.000 142 33827.37 273.03 17113.99 88888.00 2019-05-22 00:04:07.000 142 33827.38 273.03 17114.01 88888.00 2019-05-22 00:04:08.000 142 33827.33 273.04 17113.98 88888.00 2019-05-22 00:04:09.000 142 33827.33 273.06 17113.99 88888.00 2019-05-22 00:04:10.000 142 33827.34 273.05 17113.98 37911.16 2019-05-22 00:04:11.000 142 33827.33 273.02 17113.98 88888.00 2019-05-22 00:04:12.000 142 33827.34 273.04 17113.97 88888.00 2019-05-22 00:04:13.000 142 33827.34 273.01 17114.05 88888.00 2019-05-22 00:04:14.000 142 33827.37 273.03 17114.05 88888.00 2019-05-22 00:04:15.000 142 33827.36 273.03 17114.05 37911.22 2019-05-22 00:04:16.000 142 33827.35 273.05 17114.03 88888.00 2019-05-22 00:04:17.000 142 33827.38 273.07 17113.97 88888.00 2019-05-22 00:04:18.000 142 33827.39 273.05 17114.02 88888.00 2019-05-22 00:04:19.000 142 33827.39 273.09 17114.02 88888.00 2019-05-22 00:04:20.000 142 33827.40 273.12 17113.99 37911.34 2019-05-22 00:04:21.000 142 33827.42 273.11 17113.99 88888.00 2019-05-22 00:04:22.000 142 33827.39 273.12 17114.00 88888.00 2019-05-22 00:04:23.000 142 33827.35 273.11 17114.01 88888.00 2019-05-22 00:04:24.000 142 33827.36 273.15 17113.99 88888.00 2019-05-22 00:04:25.000 142 33827.40 273.14 17114.02 37911.35 2019-05-22 00:04:26.000 142 33827.40 273.11 17114.08 88888.00 2019-05-22 00:04:27.000 142 33827.40 273.08 17114.05 88888.00 2019-05-22 00:04:28.000 142 33827.39 273.12 17114.01 88888.00 2019-05-22 00:04:29.000 142 33827.39 273.16 17114.03 88888.00 2019-05-22 00:04:30.000 142 33827.38 273.11 17114.08 37911.31 2019-05-22 00:04:31.000 142 33827.41 273.10 17114.08 88888.00 2019-05-22 00:04:32.000 142 33827.41 273.07 17114.03 88888.00 2019-05-22 00:04:33.000 142 33827.41 273.07 17113.99 88888.00 2019-05-22 00:04:34.000 142 33827.37 273.05 17114.01 88888.00 2019-05-22 00:04:35.000 142 33827.32 273.06 17114.02 37911.26 2019-05-22 00:04:36.000 142 33827.33 273.07 17114.01 88888.00 2019-05-22 00:04:37.000 142 33827.35 273.08 17113.98 88888.00 2019-05-22 00:04:38.000 142 33827.34 273.09 17113.96 88888.00 2019-05-22 00:04:39.000 142 33827.37 273.11 17113.97 88888.00 2019-05-22 00:04:40.000 142 33827.36 273.15 17113.93 37911.32 2019-05-22 00:04:41.000 142 33827.36 273.14 17113.94 88888.00 2019-05-22 00:04:42.000 142 33827.35 273.14 17113.98 88888.00 2019-05-22 00:04:43.000 142 33827.38 273.12 17113.98 88888.00 2019-05-22 00:04:44.000 142 33827.41 273.09 17113.95 88888.00 2019-05-22 00:04:45.000 142 33827.42 273.13 17113.99 37911.29 2019-05-22 00:04:46.000 142 33827.44 273.14 17113.99 88888.00 2019-05-22 00:04:47.000 142 33827.42 273.12 17113.96 88888.00 2019-05-22 00:04:48.000 142 33827.40 273.14 17113.94 88888.00 2019-05-22 00:04:49.000 142 33827.40 273.16 17113.95 88888.00 2019-05-22 00:04:50.000 142 33827.41 273.12 17113.99 37911.23 2019-05-22 00:04:51.000 142 33827.39 273.15 17113.98 88888.00 2019-05-22 00:04:52.000 142 33827.40 273.15 17113.99 88888.00 2019-05-22 00:04:53.000 142 33827.41 273.18 17114.00 88888.00 2019-05-22 00:04:54.000 142 33827.37 273.19 17114.02 88888.00 2019-05-22 00:04:55.000 142 33827.33 273.19 17113.98 37911.33 2019-05-22 00:04:56.000 142 33827.35 273.18 17113.95 88888.00 2019-05-22 00:04:57.000 142 33827.38 273.15 17113.95 88888.00 2019-05-22 00:04:58.000 142 33827.41 273.14 17113.99 88888.00 2019-05-22 00:04:59.000 142 33827.39 273.13 17113.97 88888.00 2019-05-22 00:05:00.000 142 33827.37 273.14 17113.95 37911.27 2019-05-22 00:05:01.000 142 33827.37 273.13 17113.94 88888.00 2019-05-22 00:05:02.000 142 33827.39 273.13 17113.93 88888.00 2019-05-22 00:05:03.000 142 33827.39 273.17 17113.90 88888.00 2019-05-22 00:05:04.000 142 33827.40 273.16 17113.91 88888.00 2019-05-22 00:05:05.000 142 33827.39 273.17 17113.92 37911.27 2019-05-22 00:05:06.000 142 33827.42 273.20 17113.95 88888.00 2019-05-22 00:05:07.000 142 33827.40 273.19 17113.97 88888.00 2019-05-22 00:05:08.000 142 33827.41 273.18 17114.01 88888.00 2019-05-22 00:05:09.000 142 33827.41 273.21 17113.98 88888.00 2019-05-22 00:05:10.000 142 33827.37 273.16 17113.96 37911.32 2019-05-22 00:05:11.000 142 33827.40 273.16 17113.94 88888.00 2019-05-22 00:05:12.000 142 33827.38 273.19 17113.98 88888.00 2019-05-22 00:05:13.000 142 33827.38 273.19 17114.00 88888.00 2019-05-22 00:05:14.000 142 33827.38 273.16 17113.98 88888.00 2019-05-22 00:05:15.000 142 33827.38 273.13 17113.96 37911.31 2019-05-22 00:05:16.000 142 33827.35 273.14 17113.95 88888.00 2019-05-22 00:05:17.000 142 33827.39 273.14 17113.94 88888.00 2019-05-22 00:05:18.000 142 33827.39 273.14 17113.94 88888.00 2019-05-22 00:05:19.000 142 33827.40 273.16 17113.99 88888.00 2019-05-22 00:05:20.000 142 33827.41 273.12 17113.96 37911.34 2019-05-22 00:05:21.000 142 33827.42 273.16 17113.96 88888.00 2019-05-22 00:05:22.000 142 33827.42 273.12 17113.98 88888.00 2019-05-22 00:05:23.000 142 33827.42 273.10 17113.98 88888.00 2019-05-22 00:05:24.000 142 33827.39 273.11 17113.99 88888.00 2019-05-22 00:05:25.000 142 33827.38 273.12 17113.99 37911.31 2019-05-22 00:05:26.000 142 33827.39 273.14 17113.96 88888.00 2019-05-22 00:05:27.000 142 33827.36 273.17 17113.99 88888.00 2019-05-22 00:05:28.000 142 33827.42 273.18 17113.99 88888.00 2019-05-22 00:05:29.000 142 33827.42 273.19 17113.97 88888.00 2019-05-22 00:05:30.000 142 33827.41 273.16 17114.00 37911.30 2019-05-22 00:05:31.000 142 33827.39 273.14 17113.99 88888.00 2019-05-22 00:05:32.000 142 33827.40 273.13 17113.98 88888.00 2019-05-22 00:05:33.000 142 33827.42 273.11 17114.01 88888.00 2019-05-22 00:05:34.000 142 33827.39 273.09 17114.00 88888.00 2019-05-22 00:05:35.000 142 33827.39 273.08 17114.06 37911.36 2019-05-22 00:05:36.000 142 33827.44 273.12 17114.02 88888.00 2019-05-22 00:05:37.000 142 33827.44 273.15 17114.00 88888.00 2019-05-22 00:05:38.000 142 33827.42 273.16 17114.00 88888.00 2019-05-22 00:05:39.000 142 33827.41 273.15 17113.97 88888.00 2019-05-22 00:05:40.000 142 33827.43 273.14 17113.94 37911.30 2019-05-22 00:05:41.000 142 33827.43 273.11 17113.95 88888.00 2019-05-22 00:05:42.000 142 33827.41 273.11 17113.98 88888.00 2019-05-22 00:05:43.000 142 33827.42 273.10 17113.98 88888.00 2019-05-22 00:05:44.000 142 33827.45 273.12 17113.95 88888.00 2019-05-22 00:05:45.000 142 33827.51 273.16 17113.98 37911.31 2019-05-22 00:05:46.000 142 33827.50 273.16 17113.96 88888.00 2019-05-22 00:05:47.000 142 33827.49 273.14 17113.95 88888.00 2019-05-22 00:05:48.000 142 33827.47 273.15 17113.94 88888.00 2019-05-22 00:05:49.000 142 33827.49 273.17 17113.92 88888.00 2019-05-22 00:05:50.000 142 33827.50 273.13 17113.95 37911.42 2019-05-22 00:05:51.000 142 33827.49 273.13 17113.96 88888.00 2019-05-22 00:05:52.000 142 33827.46 273.15 17113.98 88888.00 2019-05-22 00:05:53.000 142 33827.48 273.16 17113.97 88888.00 2019-05-22 00:05:54.000 142 33827.46 273.14 17113.96 88888.00 2019-05-22 00:05:55.000 142 33827.46 273.10 17113.96 37911.34 2019-05-22 00:05:56.000 142 33827.45 273.10 17113.93 88888.00 2019-05-22 00:05:57.000 142 33827.44 273.12 17113.95 88888.00 2019-05-22 00:05:58.000 142 33827.46 273.13 17113.95 88888.00 2019-05-22 00:05:59.000 142 33827.50 273.12 17113.96 88888.00 2019-05-22 00:06:00.000 142 33827.49 273.11 17113.97 37911.41 2019-05-22 00:06:01.000 142 33827.47 273.11 17113.97 88888.00 2019-05-22 00:06:02.000 142 33827.48 273.12 17113.99 88888.00 2019-05-22 00:06:03.000 142 33827.56 273.15 17114.00 88888.00 2019-05-22 00:06:04.000 142 33827.53 273.17 17113.98 88888.00 2019-05-22 00:06:05.000 142 33827.53 273.15 17113.99 37911.33 2019-05-22 00:06:06.000 142 33827.53 273.14 17113.97 88888.00 2019-05-22 00:06:07.000 142 33827.50 273.10 17113.97 88888.00 2019-05-22 00:06:08.000 142 33827.51 273.12 17113.98 88888.00 2019-05-22 00:06:09.000 142 33827.51 273.14 17113.97 88888.00 2019-05-22 00:06:10.000 142 33827.51 273.15 17113.96 37911.40 2019-05-22 00:06:11.000 142 33827.50 273.13 17113.92 88888.00 2019-05-22 00:06:12.000 142 33827.50 273.12 17113.90 88888.00 2019-05-22 00:06:13.000 142 33827.52 273.13 17113.93 88888.00 2019-05-22 00:06:14.000 142 33827.55 273.17 17113.95 88888.00 2019-05-22 00:06:15.000 142 33827.57 273.18 17113.97 37911.36 2019-05-22 00:06:16.000 142 33827.54 273.14 17113.98 88888.00 2019-05-22 00:06:17.000 142 33827.55 273.17 17113.98 88888.00 2019-05-22 00:06:18.000 142 33827.57 273.21 17113.98 88888.00 2019-05-22 00:06:19.000 142 33827.56 273.19 17113.99 88888.00 2019-05-22 00:06:20.000 142 33827.58 273.20 17113.97 37911.40 2019-05-22 00:06:21.000 142 33827.59 273.19 17113.96 88888.00 2019-05-22 00:06:22.000 142 33827.60 273.14 17113.96 88888.00 2019-05-22 00:06:23.000 142 33827.61 273.15 17113.99 88888.00 2019-05-22 00:06:24.000 142 33827.63 273.16 17114.01 88888.00 2019-05-22 00:06:25.000 142 33827.60 273.16 17114.02 37911.43 2019-05-22 00:06:26.000 142 33827.60 273.13 17114.00 88888.00 2019-05-22 00:06:27.000 142 33827.63 273.12 17114.00 88888.00 2019-05-22 00:06:28.000 142 33827.60 273.13 17113.97 88888.00 2019-05-22 00:06:29.000 142 33827.59 273.14 17114.01 88888.00 2019-05-22 00:06:30.000 142 33827.60 273.11 17114.02 37911.39 2019-05-22 00:06:31.000 142 33827.58 273.08 17114.03 88888.00 2019-05-22 00:06:32.000 142 33827.59 273.09 17114.06 88888.00 2019-05-22 00:06:33.000 142 33827.57 273.11 17114.09 88888.00 2019-05-22 00:06:34.000 142 33827.56 273.15 17114.07 88888.00 2019-05-22 00:06:35.000 142 33827.54 273.16 17114.08 37911.43 2019-05-22 00:06:36.000 142 33827.55 273.16 17114.07 88888.00 2019-05-22 00:06:37.000 142 33827.59 273.18 17114.04 88888.00 2019-05-22 00:06:38.000 142 33827.55 273.17 17114.04 88888.00 2019-05-22 00:06:39.000 142 33827.55 273.17 17114.04 88888.00 2019-05-22 00:06:40.000 142 33827.54 273.20 17114.05 37911.37 2019-05-22 00:06:41.000 142 33827.56 273.24 17114.05 88888.00 2019-05-22 00:06:42.000 142 33827.56 273.21 17114.03 88888.00 2019-05-22 00:06:43.000 142 33827.56 273.18 17114.05 88888.00 2019-05-22 00:06:44.000 142 33827.53 273.18 17114.07 88888.00 2019-05-22 00:06:45.000 142 33827.52 273.22 17114.10 37911.47 2019-05-22 00:06:46.000 142 33827.49 273.23 17114.07 88888.00 2019-05-22 00:06:47.000 142 33827.52 273.22 17114.07 88888.00 2019-05-22 00:06:48.000 142 33827.55 273.23 17114.03 88888.00 2019-05-22 00:06:49.000 142 33827.55 273.23 17114.01 88888.00 2019-05-22 00:06:50.000 142 33827.52 273.20 17114.04 37911.37 2019-05-22 00:06:51.000 142 33827.50 273.20 17114.06 88888.00 2019-05-22 00:06:52.000 142 33827.56 273.19 17114.07 88888.00 2019-05-22 00:06:53.000 142 33827.53 273.20 17114.05 88888.00 2019-05-22 00:06:54.000 142 33827.52 273.17 17114.08 88888.00 2019-05-22 00:06:55.000 142 33827.53 273.13 17114.06 37911.46 2019-05-22 00:06:56.000 142 33827.52 273.18 17114.05 88888.00 2019-05-22 00:06:57.000 142 33827.53 273.17 17114.02 88888.00 2019-05-22 00:06:58.000 142 33827.52 273.17 17114.00 88888.00 2019-05-22 00:06:59.000 142 33827.48 273.14 17114.00 88888.00 2019-05-22 00:07:00.000 142 33827.52 273.16 17114.06 37911.41 2019-05-22 00:07:01.000 142 33827.57 273.17 17114.07 88888.00 2019-05-22 00:07:02.000 142 33827.56 273.19 17114.02 88888.00 2019-05-22 00:07:03.000 142 33827.58 273.19 17113.98 88888.00 2019-05-22 00:07:04.000 142 33827.59 273.18 17114.01 88888.00 2019-05-22 00:07:05.000 142 33827.58 273.19 17114.04 37911.45 2019-05-22 00:07:06.000 142 33827.54 273.22 17114.00 88888.00 2019-05-22 00:07:07.000 142 33827.58 273.20 17114.00 88888.00 2019-05-22 00:07:08.000 142 33827.54 273.21 17113.99 88888.00 2019-05-22 00:07:09.000 142 33827.51 273.19 17114.00 88888.00 2019-05-22 00:07:10.000 142 33827.55 273.17 17114.02 37911.42 2019-05-22 00:07:11.000 142 33827.56 273.21 17114.01 88888.00 2019-05-22 00:07:12.000 142 33827.54 273.20 17113.99 88888.00 2019-05-22 00:07:13.000 142 33827.54 273.26 17113.95 88888.00 2019-05-22 00:07:14.000 142 33827.54 273.26 17113.96 88888.00 2019-05-22 00:07:15.000 142 33827.55 273.22 17113.97 37911.40 2019-05-22 00:07:16.000 142 33827.54 273.23 17113.99 88888.00 2019-05-22 00:07:17.000 142 33827.56 273.21 17113.99 88888.00 2019-05-22 00:07:18.000 142 33827.58 273.18 17113.96 88888.00 2019-05-22 00:07:19.000 142 33827.60 273.26 17113.92 88888.00 2019-05-22 00:07:20.000 142 33827.58 273.31 17113.95 37911.42 2019-05-22 00:07:21.000 142 33827.57 273.29 17113.97 88888.00 2019-05-22 00:07:22.000 142 33827.59 273.32 17113.97 88888.00 2019-05-22 00:07:23.000 142 33827.61 273.26 17113.95 88888.00 2019-05-22 00:07:24.000 142 33827.62 273.28 17113.99 88888.00 2019-05-22 00:07:25.000 142 33827.61 273.29 17113.99 37911.41 2019-05-22 00:07:26.000 142 33827.60 273.30 17113.98 88888.00 2019-05-22 00:07:27.000 142 33827.59 273.31 17114.00 88888.00 2019-05-22 00:07:28.000 142 33827.59 273.31 17113.96 88888.00 2019-05-22 00:07:29.000 142 33827.65 273.32 17113.97 88888.00 2019-05-22 00:07:30.000 142 33827.64 273.30 17113.96 37911.40 2019-05-22 00:07:31.000 142 33827.62 273.29 17113.91 88888.00 2019-05-22 00:07:32.000 142 33827.63 273.27 17113.92 88888.00 2019-05-22 00:07:33.000 142 33827.63 273.25 17113.92 88888.00 2019-05-22 00:07:34.000 142 33827.61 273.26 17113.93 88888.00 2019-05-22 00:07:35.000 142 33827.59 273.28 17113.89 37911.49 2019-05-22 00:07:36.000 142 33827.59 273.27 17113.92 88888.00 2019-05-22 00:07:37.000 142 33827.55 273.32 17113.91 88888.00 2019-05-22 00:07:38.000 142 33827.52 273.36 17113.91 88888.00 2019-05-22 00:07:39.000 142 33827.54 273.38 17113.90 88888.00 2019-05-22 00:07:40.000 142 33827.55 273.37 17113.93 37911.44 2019-05-22 00:07:41.000 142 33827.55 273.35 17113.94 88888.00 2019-05-22 00:07:42.000 142 33827.58 273.32 17113.99 88888.00 2019-05-22 00:07:43.000 142 33827.59 273.33 17113.97 88888.00 2019-05-22 00:07:44.000 142 33827.62 273.30 17113.98 88888.00 2019-05-22 00:07:45.000 142 33827.58 273.30 17114.00 37911.49 2019-05-22 00:07:46.000 142 33827.60 273.32 17113.96 88888.00 2019-05-22 00:07:47.000 142 33827.61 273.32 17113.96 88888.00 2019-05-22 00:07:48.000 142 33827.60 273.30 17114.03 88888.00 2019-05-22 00:07:49.000 142 33827.56 273.25 17114.00 88888.00 2019-05-22 00:07:50.000 142 33827.58 273.28 17113.98 37911.58 2019-05-22 00:07:51.000 142 33827.60 273.28 17113.96 88888.00 2019-05-22 00:07:52.000 142 33827.58 273.22 17113.96 88888.00 2019-05-22 00:07:53.000 142 33827.58 273.28 17114.00 88888.00 2019-05-22 00:07:54.000 142 33827.56 273.30 17113.97 88888.00 2019-05-22 00:07:55.000 142 33827.59 273.31 17114.00 37911.49 2019-05-22 00:07:56.000 142 33827.59 273.32 17113.98 88888.00 2019-05-22 00:07:57.000 142 33827.61 273.32 17113.99 88888.00 2019-05-22 00:07:58.000 142 33827.62 273.35 17114.00 88888.00 2019-05-22 00:07:59.000 142 33827.57 273.29 17113.95 88888.00 2019-05-22 00:08:00.000 142 33827.57 273.32 17113.99 37911.53 2019-05-22 00:08:01.000 142 33827.57 273.31 17113.95 88888.00 2019-05-22 00:08:02.000 142 33827.61 273.29 17114.00 88888.00 2019-05-22 00:08:03.000 142 33827.59 273.30 17113.98 88888.00 2019-05-22 00:08:04.000 142 33827.59 273.27 17113.98 88888.00 2019-05-22 00:08:05.000 142 33827.60 273.32 17113.98 37911.43 2019-05-22 00:08:06.000 142 33827.59 273.34 17113.95 88888.00 2019-05-22 00:08:07.000 142 33827.57 273.32 17113.93 88888.00 2019-05-22 00:08:08.000 142 33827.57 273.31 17113.94 88888.00 2019-05-22 00:08:09.000 142 33827.54 273.34 17113.96 88888.00 2019-05-22 00:08:10.000 142 33827.57 273.30 17113.97 37911.54 2019-05-22 00:08:11.000 142 33827.59 273.28 17113.96 88888.00 2019-05-22 00:08:12.000 142 33827.58 273.30 17113.95 88888.00 2019-05-22 00:08:13.000 142 33827.57 273.31 17113.94 88888.00 2019-05-22 00:08:14.000 142 33827.48 273.34 17113.88 88888.00 2019-05-22 00:08:15.000 142 33827.54 273.32 17113.90 37911.51 2019-05-22 00:08:16.000 142 33827.62 273.32 17113.91 88888.00 2019-05-22 00:08:17.000 142 33827.60 273.29 17113.90 88888.00 2019-05-22 00:08:18.000 142 33827.60 273.31 17113.91 88888.00 2019-05-22 00:08:19.000 142 33827.57 273.31 17113.92 88888.00 2019-05-22 00:08:20.000 142 33827.57 273.32 17113.92 37911.50 2019-05-22 00:08:21.000 142 33827.59 273.36 17113.93 88888.00 2019-05-22 00:08:22.000 142 33827.58 273.33 17113.91 88888.00 2019-05-22 00:08:23.000 142 33827.58 273.34 17113.91 88888.00 2019-05-22 00:08:24.000 142 33827.59 273.35 17113.90 88888.00 2019-05-22 00:08:25.000 142 33827.59 273.35 17113.92 37911.48 2019-05-22 00:08:26.000 142 33827.56 273.39 17113.99 88888.00 2019-05-22 00:08:27.000 142 33827.52 273.40 17113.97 88888.00 2019-05-22 00:08:28.000 142 33827.54 273.37 17113.96 88888.00 2019-05-22 00:08:29.000 142 33827.54 273.31 17113.97 88888.00 2019-05-22 00:08:30.000 142 33827.55 273.23 17113.99 37911.45 2019-05-22 00:08:31.000 142 33827.53 273.22 17113.98 88888.00 2019-05-22 00:08:32.000 142 33827.57 273.22 17113.99 88888.00 2019-05-22 00:08:33.000 142 33827.59 273.25 17113.95 88888.00 2019-05-22 00:08:34.000 142 33827.58 273.34 17113.93 88888.00 2019-05-22 00:08:35.000 142 33827.60 273.39 17113.91 37911.51 2019-05-22 00:08:36.000 142 33827.62 273.37 17113.90 88888.00 2019-05-22 00:08:37.000 142 33827.60 273.34 17113.91 88888.00 2019-05-22 00:08:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:08:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:08:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:08:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:08:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:08:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:09:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:09:36.000 142 33827.66 273.17 17113.97 88888.00 2019-05-22 00:09:37.000 142 33827.69 273.26 17113.96 88888.00 2019-05-22 00:09:38.000 142 33827.69 273.30 17113.95 88888.00 2019-05-22 00:09:39.000 142 33827.66 273.23 17113.95 88888.00 2019-05-22 00:09:40.000 142 33827.65 273.20 17113.92 37911.48 2019-05-22 00:09:41.000 142 33827.64 273.22 17113.95 88888.00 2019-05-22 00:09:42.000 142 33827.68 273.16 17113.96 88888.00 2019-05-22 00:09:43.000 142 33827.70 273.16 17113.99 88888.00 2019-05-22 00:09:44.000 142 33827.70 273.17 17113.97 88888.00 2019-05-22 00:09:45.000 142 33827.67 273.18 17113.96 37911.50 2019-05-22 00:09:46.000 142 33827.67 273.15 17113.97 88888.00 2019-05-22 00:09:47.000 142 33827.70 273.17 17113.94 88888.00 2019-05-22 00:09:48.000 142 33827.65 273.14 17113.97 88888.00 2019-05-22 00:09:49.000 142 33827.62 273.10 17113.95 88888.00 2019-05-22 00:09:50.000 142 33827.62 273.07 17113.97 37911.47 2019-05-22 00:09:51.000 142 33827.62 273.15 17113.98 88888.00 2019-05-22 00:09:52.000 142 33827.63 273.11 17114.00 88888.00 2019-05-22 00:09:53.000 142 33827.63 273.11 17113.98 88888.00 2019-05-22 00:09:54.000 142 33827.66 273.11 17114.00 88888.00 2019-05-22 00:09:55.000 142 33827.65 273.10 17113.98 37911.50 2019-05-22 00:09:56.000 142 33827.64 273.13 17113.98 88888.00 2019-05-22 00:09:57.000 142 33827.63 273.12 17113.97 88888.00 2019-05-22 00:09:58.000 142 33827.67 273.12 17113.98 88888.00 2019-05-22 00:09:59.000 142 33827.70 273.10 17113.96 88888.00 2019-05-22 00:10:00.000 142 33827.68 273.05 17113.99 37911.49 2019-05-22 00:10:01.000 142 33827.65 273.08 17114.01 88888.00 2019-05-22 00:10:02.000 142 33827.65 273.09 17113.96 88888.00 2019-05-22 00:10:03.000 142 33827.63 273.06 17113.94 88888.00 2019-05-22 00:10:04.000 142 33827.65 273.06 17113.93 88888.00 2019-05-22 00:10:05.000 142 33827.68 273.06 17113.93 37911.47 2019-05-22 00:10:06.000 142 33827.68 273.07 17113.99 88888.00 2019-05-22 00:10:07.000 142 33827.65 273.07 17113.95 88888.00 2019-05-22 00:10:08.000 142 33827.64 273.08 17113.92 88888.00 2019-05-22 00:10:09.000 142 33827.63 273.08 17113.95 88888.00 2019-05-22 00:10:10.000 142 33827.60 273.09 17113.92 37911.46 2019-05-22 00:10:11.000 142 33827.62 273.08 17113.91 88888.00 2019-05-22 00:10:12.000 142 33827.61 273.10 17113.90 88888.00 2019-05-22 00:10:13.000 142 33827.62 273.11 17113.89 88888.00 2019-05-22 00:10:14.000 142 33827.63 273.12 17113.96 88888.00 2019-05-22 00:10:15.000 142 33827.63 273.12 17113.95 37911.39 2019-05-22 00:10:16.000 142 33827.63 273.11 17113.93 88888.00 2019-05-22 00:10:17.000 142 33827.60 273.09 17113.94 88888.00 2019-05-22 00:10:18.000 142 33827.57 273.09 17113.96 88888.00 2019-05-22 00:10:19.000 142 33827.56 273.07 17113.94 88888.00 2019-05-22 00:10:20.000 142 33827.56 273.08 17113.96 37911.51 2019-05-22 00:10:21.000 142 33827.54 273.04 17113.91 88888.00 2019-05-22 00:10:22.000 142 33827.55 273.04 17113.93 88888.00 2019-05-22 00:10:23.000 142 33827.58 273.07 17113.93 88888.00 2019-05-22 00:10:24.000 142 33827.58 273.08 17113.91 88888.00 2019-05-22 00:10:25.000 142 33827.60 273.05 17113.93 37911.45 2019-05-22 00:10:26.000 142 33827.61 273.04 17113.96 88888.00 2019-05-22 00:10:27.000 142 33827.62 273.06 17113.89 88888.00 2019-05-22 00:10:28.000 142 33827.62 273.04 17113.87 88888.00 2019-05-22 00:10:29.000 142 33827.62 273.03 17113.87 88888.00 2019-05-22 00:10:30.000 142 33827.59 273.03 17113.89 37911.45 2019-05-22 00:10:31.000 142 33827.58 273.06 17113.90 88888.00 2019-05-22 00:10:32.000 142 33827.56 273.09 17113.94 88888.00 2019-05-22 00:10:33.000 142 33827.56 273.10 17113.96 88888.00 2019-05-22 00:10:34.000 142 33827.60 273.00 17113.94 88888.00 2019-05-22 00:10:35.000 142 33827.59 273.04 17113.89 37911.41 2019-05-22 00:10:36.000 142 33827.58 273.02 17113.91 88888.00 2019-05-22 00:10:37.000 142 33827.56 272.99 17113.94 88888.00 2019-05-22 00:10:38.000 142 33827.54 273.04 17113.93 88888.00 2019-05-22 00:10:39.000 142 33827.58 273.08 17113.93 88888.00 2019-05-22 00:10:40.000 142 33827.58 273.06 17113.94 37911.42 2019-05-22 00:10:41.000 142 33827.56 273.03 17113.92 88888.00 2019-05-22 00:10:42.000 142 33827.55 273.01 17113.88 88888.00 2019-05-22 00:10:43.000 142 33827.58 273.02 17113.87 88888.00 2019-05-22 00:10:44.000 142 33827.62 273.02 17113.91 88888.00 2019-05-22 00:10:45.000 142 33827.61 273.05 17113.95 37911.41 2019-05-22 00:10:46.000 142 33827.59 273.08 17113.91 88888.00 2019-05-22 00:10:47.000 142 33827.58 273.06 17113.90 88888.00 2019-05-22 00:10:48.000 142 33827.60 273.03 17113.93 88888.00 2019-05-22 00:10:49.000 142 33827.60 273.03 17113.88 88888.00 2019-05-22 00:10:50.000 142 33827.57 273.07 17113.92 37911.35 2019-05-22 00:10:51.000 142 33827.60 273.06 17113.94 88888.00 2019-05-22 00:10:52.000 142 33827.60 273.09 17113.93 88888.00 2019-05-22 00:10:53.000 142 33827.60 273.10 17113.97 88888.00 2019-05-22 00:10:54.000 142 33827.58 273.09 17113.94 88888.00 2019-05-22 00:10:55.000 142 33827.59 273.06 17113.91 37911.50 2019-05-22 00:10:56.000 142 33827.59 273.03 17113.88 88888.00 2019-05-22 00:10:57.000 142 33827.62 273.04 17113.85 88888.00 2019-05-22 00:10:58.000 142 33827.63 273.08 17113.87 88888.00 2019-05-22 00:10:59.000 142 33827.58 273.11 17113.87 88888.00 2019-05-22 00:11:00.000 142 33827.55 273.10 17113.86 37911.37 2019-05-22 00:11:01.000 142 33827.54 273.10 17113.87 88888.00 2019-05-22 00:11:02.000 142 33827.54 273.08 17113.87 88888.00 2019-05-22 00:11:03.000 142 33827.61 273.08 17113.84 88888.00 2019-05-22 00:11:04.000 142 33827.59 273.11 17113.83 88888.00 2019-05-22 00:11:05.000 142 33827.61 273.11 17113.85 37911.45 2019-05-22 00:11:06.000 142 33827.60 273.11 17113.87 88888.00 2019-05-22 00:11:07.000 142 33827.63 273.11 17113.87 88888.00 2019-05-22 00:11:08.000 142 33827.62 273.11 17113.90 88888.00 2019-05-22 00:11:09.000 142 33827.63 273.11 17113.89 88888.00 2019-05-22 00:11:10.000 142 33827.65 273.12 17113.89 37911.45 2019-05-22 00:11:11.000 142 33827.68 273.13 17113.88 88888.00 2019-05-22 00:11:12.000 142 33827.66 273.14 17113.91 88888.00 2019-05-22 00:11:13.000 142 33827.67 273.11 17113.88 88888.00 2019-05-22 00:11:14.000 142 33827.66 273.11 17113.85 88888.00 2019-05-22 00:11:15.000 142 33827.64 273.13 17113.83 37911.48 2019-05-22 00:11:16.000 142 33827.62 273.11 17113.81 88888.00 2019-05-22 00:11:17.000 142 33827.61 273.11 17113.82 88888.00 2019-05-22 00:11:18.000 142 33827.63 273.12 17113.86 88888.00 2019-05-22 00:11:19.000 142 33827.62 273.08 17113.84 88888.00 2019-05-22 00:11:20.000 142 33827.62 273.09 17113.87 37911.48 2019-05-22 00:11:21.000 142 33827.61 273.11 17113.88 88888.00 2019-05-22 00:11:22.000 142 33827.62 273.11 17113.88 88888.00 2019-05-22 00:11:23.000 142 33827.64 273.13 17113.91 88888.00 2019-05-22 00:11:24.000 142 33827.67 273.13 17113.90 88888.00 2019-05-22 00:11:25.000 142 33827.62 273.13 17113.85 37911.54 2019-05-22 00:11:26.000 142 33827.62 273.16 17113.88 88888.00 2019-05-22 00:11:27.000 142 33827.63 273.19 17113.93 88888.00 2019-05-22 00:11:28.000 142 33827.65 273.17 17113.92 88888.00 2019-05-22 00:11:29.000 142 33827.70 273.18 17113.91 88888.00 2019-05-22 00:11:30.000 142 33827.65 273.15 17113.90 37911.51 2019-05-22 00:11:31.000 142 33827.64 273.16 17113.92 88888.00 2019-05-22 00:11:32.000 142 33827.65 273.15 17113.94 88888.00 2019-05-22 00:11:33.000 142 33827.62 273.16 17113.94 88888.00 2019-05-22 00:11:34.000 142 33827.63 273.15 17113.90 88888.00 2019-05-22 00:11:35.000 142 33827.62 273.14 17113.88 37911.42 2019-05-22 00:11:36.000 142 33827.62 273.15 17113.88 88888.00 2019-05-22 00:11:37.000 142 33827.66 273.15 17113.88 88888.00 2019-05-22 00:11:38.000 142 33827.68 273.12 17113.87 88888.00 2019-05-22 00:11:39.000 142 33827.66 273.13 17113.85 88888.00 2019-05-22 00:11:40.000 142 33827.64 273.12 17113.86 37911.56 2019-05-22 00:11:41.000 142 33827.68 273.11 17113.87 88888.00 2019-05-22 00:11:42.000 142 33827.67 273.11 17113.87 88888.00 2019-05-22 00:11:43.000 142 33827.67 273.09 17113.89 88888.00 2019-05-22 00:11:44.000 142 33827.69 273.08 17113.89 88888.00 2019-05-22 00:11:45.000 142 33827.71 273.08 17113.87 37911.48 2019-05-22 00:11:46.000 142 33827.68 273.08 17113.87 88888.00 2019-05-22 00:11:47.000 142 33827.69 273.06 17113.90 88888.00 2019-05-22 00:11:48.000 142 33827.67 273.08 17113.89 88888.00 2019-05-22 00:11:49.000 142 33827.63 273.08 17113.87 88888.00 2019-05-22 00:11:50.000 142 33827.62 273.09 17113.88 37911.51 2019-05-22 00:11:51.000 142 33827.61 273.10 17113.89 88888.00 2019-05-22 00:11:52.000 142 33827.60 273.09 17113.87 88888.00 2019-05-22 00:11:53.000 142 33827.60 273.08 17113.85 88888.00 2019-05-22 00:11:54.000 142 33827.60 273.08 17113.89 88888.00 2019-05-22 00:11:55.000 142 33827.64 273.09 17113.88 37911.50 2019-05-22 00:11:56.000 142 33827.65 273.09 17113.87 88888.00 2019-05-22 00:11:57.000 142 33827.65 273.11 17113.87 88888.00 2019-05-22 00:11:58.000 142 33827.67 273.15 17113.83 88888.00 2019-05-22 00:11:59.000 142 33827.66 273.15 17113.89 88888.00 2019-05-22 00:12:00.000 142 33827.62 273.10 17113.90 37911.56 2019-05-22 00:12:01.000 142 33827.64 273.12 17113.90 88888.00 2019-05-22 00:12:02.000 142 33827.66 273.12 17113.91 88888.00 2019-05-22 00:12:03.000 142 33827.65 273.11 17113.91 88888.00 2019-05-22 00:12:04.000 142 33827.64 273.12 17113.91 88888.00 2019-05-22 00:12:05.000 142 33827.66 273.15 17113.91 37911.50 2019-05-22 00:12:06.000 142 33827.64 273.16 17113.86 88888.00 2019-05-22 00:12:07.000 142 33827.66 273.16 17113.81 88888.00 2019-05-22 00:12:08.000 142 33827.68 273.17 17113.81 88888.00 2019-05-22 00:12:09.000 142 33827.65 273.17 17113.85 88888.00 2019-05-22 00:12:10.000 142 33827.65 273.14 17113.85 37911.54 2019-05-22 00:12:11.000 142 33827.66 273.19 17113.87 88888.00 2019-05-22 00:12:12.000 142 33827.65 273.20 17113.89 88888.00 2019-05-22 00:12:13.000 142 33827.65 273.18 17113.88 88888.00 2019-05-22 00:12:14.000 142 33827.65 273.18 17113.83 88888.00 2019-05-22 00:12:15.000 142 33827.65 273.22 17113.84 37911.56 2019-05-22 00:12:16.000 142 33827.66 273.29 17113.85 88888.00 2019-05-22 00:12:17.000 142 33827.65 273.28 17113.81 88888.00 2019-05-22 00:12:18.000 142 33827.61 273.26 17113.75 88888.00 2019-05-22 00:12:19.000 142 33827.62 273.18 17113.76 88888.00 2019-05-22 00:12:20.000 142 33827.62 273.17 17113.77 37911.52 2019-05-22 00:12:21.000 142 33827.63 273.19 17113.78 88888.00 2019-05-22 00:12:22.000 142 33827.60 273.20 17113.78 88888.00 2019-05-22 00:12:23.000 142 33827.66 273.19 17113.78 88888.00 2019-05-22 00:12:24.000 142 33827.65 273.22 17113.79 88888.00 2019-05-22 00:12:25.000 142 33827.66 273.23 17113.80 37911.54 2019-05-22 00:12:26.000 142 33827.68 273.21 17113.82 88888.00 2019-05-22 00:12:27.000 142 33827.66 273.21 17113.84 88888.00 2019-05-22 00:12:28.000 142 33827.66 273.19 17113.84 88888.00 2019-05-22 00:12:29.000 142 33827.67 273.19 17113.85 88888.00 2019-05-22 00:12:30.000 142 33827.67 273.17 17113.91 37911.44 2019-05-22 00:12:31.000 142 33827.71 273.19 17113.92 88888.00 2019-05-22 00:12:32.000 142 33827.69 273.18 17113.94 88888.00 2019-05-22 00:12:33.000 142 33827.69 273.19 17113.88 88888.00 2019-05-22 00:12:34.000 142 33827.68 273.21 17113.89 88888.00 2019-05-22 00:12:35.000 142 33827.68 273.21 17113.91 37911.57 2019-05-22 00:12:36.000 142 33827.67 273.20 17113.93 88888.00 2019-05-22 00:12:37.000 142 33827.63 273.20 17113.93 88888.00 2019-05-22 00:12:38.000 142 33827.64 273.20 17113.90 88888.00 2019-05-22 00:12:39.000 142 33827.62 273.18 17113.85 88888.00 2019-05-22 00:12:40.000 142 33827.60 273.16 17113.88 37911.51 2019-05-22 00:12:41.000 142 33827.61 273.14 17113.91 88888.00 2019-05-22 00:12:42.000 142 33827.65 273.11 17113.86 88888.00 2019-05-22 00:12:43.000 142 33827.64 273.15 17113.87 88888.00 2019-05-22 00:12:44.000 142 33827.65 273.16 17113.88 88888.00 2019-05-22 00:12:45.000 142 33827.65 273.17 17113.86 37911.52 2019-05-22 00:12:46.000 142 33827.64 273.18 17113.90 88888.00 2019-05-22 00:12:47.000 142 33827.62 273.16 17113.88 88888.00 2019-05-22 00:12:48.000 142 33827.61 273.18 17113.88 88888.00 2019-05-22 00:12:49.000 142 33827.58 273.18 17113.87 88888.00 2019-05-22 00:12:50.000 142 33827.57 273.18 17113.89 37911.49 2019-05-22 00:12:51.000 142 33827.59 273.18 17113.93 88888.00 2019-05-22 00:12:52.000 142 33827.64 273.17 17113.91 88888.00 2019-05-22 00:12:53.000 142 33827.61 273.23 17113.92 88888.00 2019-05-22 00:12:54.000 142 33827.63 273.22 17113.94 88888.00 2019-05-22 00:12:55.000 142 33827.64 273.25 17113.92 37911.42 2019-05-22 00:12:56.000 142 33827.62 273.23 17113.93 88888.00 2019-05-22 00:12:57.000 142 33827.61 273.21 17113.93 88888.00 2019-05-22 00:12:58.000 142 33827.62 273.17 17113.91 88888.00 2019-05-22 00:12:59.000 142 33827.65 273.19 17113.89 88888.00 2019-05-22 00:13:00.000 142 33827.64 273.20 17113.89 37911.58 2019-05-22 00:13:01.000 142 33827.65 273.18 17113.89 88888.00 2019-05-22 00:13:02.000 142 33827.63 273.17 17113.90 88888.00 2019-05-22 00:13:03.000 142 33827.62 273.17 17113.93 88888.00 2019-05-22 00:13:04.000 142 33827.60 273.17 17113.96 88888.00 2019-05-22 00:13:05.000 142 33827.59 273.12 17113.96 37911.50 2019-05-22 00:13:06.000 142 33827.60 273.16 17113.95 88888.00 2019-05-22 00:13:07.000 142 33827.63 273.13 17113.96 88888.00 2019-05-22 00:13:08.000 142 33827.58 273.14 17113.97 88888.00 2019-05-22 00:13:09.000 142 33827.60 273.18 17113.96 88888.00 2019-05-22 00:13:10.000 142 33827.58 273.16 17113.92 37911.36 2019-05-22 00:13:11.000 142 33827.59 273.20 17113.92 88888.00 2019-05-22 00:13:12.000 142 33827.63 273.17 17113.93 88888.00 2019-05-22 00:13:13.000 142 33827.63 273.18 17113.95 88888.00 2019-05-22 00:13:14.000 142 33827.62 273.20 17113.95 88888.00 2019-05-22 00:13:15.000 142 33827.60 273.18 17113.99 37911.35 2019-05-22 00:13:16.000 142 33827.61 273.18 17113.99 88888.00 2019-05-22 00:13:17.000 142 33827.58 273.25 17113.97 88888.00 2019-05-22 00:13:18.000 142 33827.60 273.28 17113.98 88888.00 2019-05-22 00:13:19.000 142 33827.60 273.27 17113.98 88888.00 2019-05-22 00:13:20.000 142 33827.58 273.27 17113.92 37911.48 2019-05-22 00:13:21.000 142 33827.55 273.24 17113.95 88888.00 2019-05-22 00:13:22.000 142 33827.56 273.28 17113.96 88888.00 2019-05-22 00:13:23.000 142 33827.55 273.30 17113.99 88888.00 2019-05-22 00:13:24.000 142 33827.55 273.34 17114.01 88888.00 2019-05-22 00:13:25.000 142 33827.54 273.38 17113.98 37911.48 2019-05-22 00:13:26.000 142 33827.53 273.36 17113.96 88888.00 2019-05-22 00:13:27.000 142 33827.55 273.36 17113.95 88888.00 2019-05-22 00:13:28.000 142 33827.54 273.34 17113.95 88888.00 2019-05-22 00:13:29.000 142 33827.56 273.32 17113.98 88888.00 2019-05-22 00:13:30.000 142 33827.61 273.32 17113.99 37911.47 2019-05-22 00:13:31.000 142 33827.64 273.34 17113.99 88888.00 2019-05-22 00:13:32.000 142 33827.60 273.35 17114.00 88888.00 2019-05-22 00:13:33.000 142 33827.60 273.34 17114.02 88888.00 2019-05-22 00:13:34.000 142 33827.62 273.37 17114.01 88888.00 2019-05-22 00:13:35.000 142 33827.63 273.39 17114.03 37911.48 2019-05-22 00:13:36.000 142 33827.62 273.36 17113.97 88888.00 2019-05-22 00:13:37.000 142 33827.63 273.33 17113.92 88888.00 2019-05-22 00:13:38.000 142 33827.63 273.33 17113.93 88888.00 2019-05-22 00:13:39.000 142 33827.60 273.35 17113.93 88888.00 2019-05-22 00:13:40.000 142 33827.61 273.38 17113.96 37911.45 2019-05-22 00:13:41.000 142 33827.64 273.46 17113.94 88888.00 2019-05-22 00:13:42.000 142 33827.68 273.44 17113.94 88888.00 2019-05-22 00:13:43.000 142 33827.66 273.45 17113.94 88888.00 2019-05-22 00:13:44.000 142 33827.64 273.46 17113.94 88888.00 2019-05-22 00:13:45.000 142 33827.65 273.46 17113.95 37911.49 2019-05-22 00:13:46.000 142 33827.68 273.44 17113.93 88888.00 2019-05-22 00:13:47.000 142 33827.71 273.48 17113.93 88888.00 2019-05-22 00:13:48.000 142 33827.67 273.48 17113.94 88888.00 2019-05-22 00:13:49.000 142 33827.68 273.48 17113.93 88888.00 2019-05-22 00:13:50.000 142 33827.68 273.48 17113.99 37911.57 2019-05-22 00:13:51.000 142 33827.69 273.43 17114.03 88888.00 2019-05-22 00:13:52.000 142 33827.72 273.40 17113.98 88888.00 2019-05-22 00:13:53.000 142 33827.76 273.42 17113.97 88888.00 2019-05-22 00:13:54.000 142 33827.73 273.44 17113.98 88888.00 2019-05-22 00:13:55.000 142 33827.71 273.43 17113.98 37911.53 2019-05-22 00:13:56.000 142 33827.69 273.44 17113.99 88888.00 2019-05-22 00:13:57.000 142 33827.70 273.39 17113.98 88888.00 2019-05-22 00:13:58.000 142 33827.70 273.37 17113.97 88888.00 2019-05-22 00:13:59.000 142 33827.68 273.39 17113.97 88888.00 2019-05-22 00:14:00.000 142 33827.66 273.41 17113.96 37911.50 2019-05-22 00:14:01.000 142 33827.69 273.39 17113.93 88888.00 2019-05-22 00:14:02.000 142 33827.65 273.34 17113.96 88888.00 2019-05-22 00:14:03.000 142 33827.67 273.32 17113.91 88888.00 2019-05-22 00:14:04.000 142 33827.65 273.33 17113.90 88888.00 2019-05-22 00:14:05.000 142 33827.67 273.36 17113.91 37911.54 2019-05-22 00:14:06.000 142 33827.64 273.31 17113.94 88888.00 2019-05-22 00:14:07.000 142 33827.66 273.29 17113.93 88888.00 2019-05-22 00:14:08.000 142 33827.65 273.27 17113.91 88888.00 2019-05-22 00:14:09.000 142 33827.67 273.22 17113.90 88888.00 2019-05-22 00:14:10.000 142 33827.67 273.25 17113.92 37911.43 2019-05-22 00:14:11.000 142 33827.68 273.27 17114.00 88888.00 2019-05-22 00:14:12.000 142 33827.70 273.22 17114.01 88888.00 2019-05-22 00:14:13.000 142 33827.69 273.24 17114.00 88888.00 2019-05-22 00:14:14.000 142 33827.69 273.25 17113.98 88888.00 2019-05-22 00:14:15.000 142 33827.70 273.28 17114.00 37911.52 2019-05-22 00:14:16.000 142 33827.68 273.29 17114.02 88888.00 2019-05-22 00:14:17.000 142 33827.70 273.25 17114.02 88888.00 2019-05-22 00:14:18.000 142 33827.72 273.25 17114.01 88888.00 2019-05-22 00:14:19.000 142 33827.71 273.27 17114.02 88888.00 2019-05-22 00:14:20.000 142 33827.67 273.27 17114.03 37911.45 2019-05-22 00:14:21.000 142 33827.71 273.29 17114.01 88888.00 2019-05-22 00:14:22.000 142 33827.70 273.29 17114.00 88888.00 2019-05-22 00:14:23.000 142 33827.67 273.27 17113.98 88888.00 2019-05-22 00:14:24.000 142 33827.67 273.26 17113.95 88888.00 2019-05-22 00:14:25.000 142 33827.69 273.28 17113.96 37911.52 2019-05-22 00:14:26.000 142 33827.68 273.29 17113.98 88888.00 2019-05-22 00:14:27.000 142 33827.66 273.35 17113.98 88888.00 2019-05-22 00:14:28.000 142 33827.68 273.38 17114.00 88888.00 2019-05-22 00:14:29.000 142 33827.70 273.37 17114.00 88888.00 2019-05-22 00:14:30.000 142 33827.68 273.38 17113.95 37911.50 2019-05-22 00:14:31.000 142 33827.68 273.38 17113.95 88888.00 2019-05-22 00:14:32.000 142 33827.70 273.32 17113.94 88888.00 2019-05-22 00:14:33.000 142 33827.69 273.31 17113.97 88888.00 2019-05-22 00:14:34.000 142 33827.62 273.36 17113.93 88888.00 2019-05-22 00:14:35.000 142 33827.68 273.37 17113.97 37911.52 2019-05-22 00:14:36.000 142 33827.72 273.35 17114.00 88888.00 2019-05-22 00:14:37.000 142 33827.73 273.33 17113.98 88888.00 2019-05-22 00:14:38.000 142 33827.71 273.34 17113.97 88888.00 2019-05-22 00:14:39.000 142 33827.71 273.31 17113.96 88888.00 2019-05-22 00:14:40.000 142 33827.68 273.30 17113.95 37911.47 2019-05-22 00:14:41.000 142 33827.64 273.28 17113.98 88888.00 2019-05-22 00:14:42.000 142 33827.68 273.29 17114.00 88888.00 2019-05-22 00:14:43.000 142 33827.68 273.31 17114.00 88888.00 2019-05-22 00:14:44.000 142 33827.68 273.31 17113.97 88888.00 2019-05-22 00:14:45.000 142 33827.70 273.29 17114.01 37911.59 2019-05-22 00:14:46.000 142 33827.72 273.27 17114.01 88888.00 2019-05-22 00:14:47.000 142 33827.69 273.26 17114.04 88888.00 2019-05-22 00:14:48.000 142 33827.66 273.27 17114.04 88888.00 2019-05-22 00:14:49.000 142 33827.67 273.30 17113.99 88888.00 2019-05-22 00:14:50.000 142 33827.66 273.32 17114.01 37911.53 2019-05-22 00:14:51.000 142 33827.64 273.28 17113.99 88888.00 2019-05-22 00:14:52.000 142 33827.65 273.24 17113.97 88888.00 2019-05-22 00:14:53.000 142 33827.64 273.21 17113.96 88888.00 2019-05-22 00:14:54.000 142 33827.63 273.20 17114.01 88888.00 2019-05-22 00:14:55.000 142 33827.62 273.19 17114.01 37911.49 2019-05-22 00:14:56.000 142 33827.63 273.22 17113.97 88888.00 2019-05-22 00:14:57.000 142 33827.63 273.24 17113.95 88888.00 2019-05-22 00:14:58.000 142 33827.66 273.24 17113.95 88888.00 2019-05-22 00:14:59.000 142 33827.64 273.27 17113.98 88888.00 2019-05-22 00:15:00.000 142 33827.64 273.29 17113.99 37911.46 2019-05-22 00:15:01.000 142 33827.63 273.28 17114.00 88888.00 2019-05-22 00:15:02.000 142 33827.69 273.28 17113.98 88888.00 2019-05-22 00:15:03.000 142 33827.64 273.28 17113.98 88888.00 2019-05-22 00:15:04.000 142 33827.62 273.31 17113.92 88888.00 2019-05-22 00:15:05.000 142 33827.68 273.35 17113.91 37911.41 2019-05-22 00:15:06.000 142 33827.68 273.33 17113.89 88888.00 2019-05-22 00:15:07.000 142 33827.66 273.32 17113.93 88888.00 2019-05-22 00:15:08.000 142 33827.66 273.28 17113.95 88888.00 2019-05-22 00:15:09.000 142 33827.69 273.31 17113.97 88888.00 2019-05-22 00:15:10.000 142 33827.72 273.34 17113.95 37911.48 2019-05-22 00:15:11.000 142 33827.70 273.30 17113.94 88888.00 2019-05-22 00:15:12.000 142 33827.67 273.25 17113.98 88888.00 2019-05-22 00:15:13.000 142 33827.63 273.28 17113.96 88888.00 2019-05-22 00:15:14.000 142 33827.53 273.33 17113.89 88888.00 2019-05-22 00:15:15.000 142 33827.56 273.36 17113.91 37911.41 2019-05-22 00:15:16.000 142 33827.59 273.37 17113.92 88888.00 2019-05-22 00:15:17.000 142 33827.59 273.37 17113.92 88888.00 2019-05-22 00:15:18.000 142 33827.59 273.30 17113.91 88888.00 2019-05-22 00:15:19.000 142 33827.61 273.33 17113.89 88888.00 2019-05-22 00:15:20.000 142 33827.60 273.32 17113.87 37911.52 2019-05-22 00:15:21.000 142 33827.62 273.32 17113.88 88888.00 2019-05-22 00:15:22.000 142 33827.61 273.34 17113.87 88888.00 2019-05-22 00:15:23.000 142 33827.59 273.31 17113.87 88888.00 2019-05-22 00:15:24.000 142 33827.64 273.30 17113.94 88888.00 2019-05-22 00:15:25.000 142 33827.65 273.30 17113.93 37911.50 2019-05-22 00:15:26.000 142 33827.66 273.29 17113.90 88888.00 2019-05-22 00:15:27.000 142 33827.67 273.26 17113.88 88888.00 2019-05-22 00:15:28.000 142 33827.64 273.29 17113.89 88888.00 2019-05-22 00:15:29.000 142 33827.65 273.26 17113.88 88888.00 2019-05-22 00:15:30.000 142 33827.70 273.27 17113.92 37911.48 2019-05-22 00:15:31.000 142 33827.69 273.24 17113.96 88888.00 2019-05-22 00:15:32.000 142 33827.64 273.24 17113.93 88888.00 2019-05-22 00:15:33.000 142 33827.62 273.27 17113.90 88888.00 2019-05-22 00:15:34.000 142 33827.63 273.29 17113.89 88888.00 2019-05-22 00:15:35.000 142 33827.68 273.30 17113.95 37911.55 2019-05-22 00:15:36.000 142 33827.66 273.31 17113.95 88888.00 2019-05-22 00:15:37.000 142 33827.67 273.33 17113.95 88888.00 2019-05-22 00:15:38.000 142 33827.67 273.34 17113.86 88888.00 2019-05-22 00:15:39.000 142 33827.66 273.34 17113.86 88888.00 2019-05-22 00:15:40.000 142 33827.66 273.35 17113.89 37911.56 2019-05-22 00:15:41.000 142 33827.66 273.34 17113.92 88888.00 2019-05-22 00:15:42.000 142 33827.68 273.34 17113.94 88888.00 2019-05-22 00:15:43.000 142 33827.67 273.40 17113.90 88888.00 2019-05-22 00:15:44.000 142 33827.65 273.38 17113.87 88888.00 2019-05-22 00:15:45.000 142 33827.64 273.36 17113.92 37911.50 2019-05-22 00:15:46.000 142 33827.64 273.36 17113.91 88888.00 2019-05-22 00:15:47.000 142 33827.66 273.31 17113.95 88888.00 2019-05-22 00:15:48.000 142 33827.67 273.30 17113.91 88888.00 2019-05-22 00:15:49.000 142 33827.64 273.33 17113.88 88888.00 2019-05-22 00:15:50.000 142 33827.63 273.36 17113.89 37911.46 2019-05-22 00:15:51.000 142 33827.63 273.35 17113.89 88888.00 2019-05-22 00:15:52.000 142 33827.67 273.38 17113.92 88888.00 2019-05-22 00:15:53.000 142 33827.63 273.38 17113.91 88888.00 2019-05-22 00:15:54.000 142 33827.63 273.39 17113.92 88888.00 2019-05-22 00:15:55.000 142 33827.62 273.43 17113.91 37911.49 2019-05-22 00:15:56.000 142 33827.65 273.44 17113.89 88888.00 2019-05-22 00:15:57.000 142 33827.64 273.44 17113.91 88888.00 2019-05-22 00:15:58.000 142 33827.59 273.43 17113.90 88888.00 2019-05-22 00:15:59.000 142 33827.64 273.39 17113.90 88888.00 2019-05-22 00:16:00.000 142 33827.64 273.38 17113.96 37911.47 2019-05-22 00:16:01.000 142 33827.69 273.39 17113.96 88888.00 2019-05-22 00:16:02.000 142 33827.68 273.43 17113.93 88888.00 2019-05-22 00:16:03.000 142 33827.68 273.45 17113.97 88888.00 2019-05-22 00:16:04.000 142 33827.70 273.42 17114.01 88888.00 2019-05-22 00:16:05.000 142 33827.69 273.44 17114.02 37911.39 2019-05-22 00:16:06.000 142 33827.68 273.42 17113.98 88888.00 2019-05-22 00:16:07.000 142 33827.68 273.40 17113.94 88888.00 2019-05-22 00:16:08.000 142 33827.67 273.37 17113.94 88888.00 2019-05-22 00:16:09.000 142 33827.67 273.43 17113.99 88888.00 2019-05-22 00:16:10.000 142 33827.67 273.44 17114.00 37911.48 2019-05-22 00:16:11.000 142 33827.67 273.44 17113.99 88888.00 2019-05-22 00:16:12.000 142 33827.66 273.46 17113.96 88888.00 2019-05-22 00:16:13.000 142 33827.66 273.44 17113.94 88888.00 2019-05-22 00:16:14.000 142 33827.65 273.41 17113.98 88888.00 2019-05-22 00:16:15.000 142 33827.68 273.43 17114.00 37911.51 2019-05-22 00:16:16.000 142 33827.67 273.49 17114.00 88888.00 2019-05-22 00:16:17.000 142 33827.68 273.49 17114.00 88888.00 2019-05-22 00:16:18.000 142 33827.69 273.49 17114.00 88888.00 2019-05-22 00:16:19.000 142 33827.70 273.52 17114.04 88888.00 2019-05-22 00:16:20.000 142 33827.69 273.46 17114.03 37911.50 2019-05-22 00:16:21.000 142 33827.67 273.44 17114.02 88888.00 2019-05-22 00:16:22.000 142 33827.67 273.44 17114.00 88888.00 2019-05-22 00:16:23.000 142 33827.71 273.42 17113.98 88888.00 2019-05-22 00:16:24.000 142 33827.72 273.39 17113.94 88888.00 2019-05-22 00:16:25.000 142 33827.72 273.44 17113.94 37911.48 2019-05-22 00:16:26.000 142 33827.70 273.43 17113.95 88888.00 2019-05-22 00:16:27.000 142 33827.74 273.45 17113.97 88888.00 2019-05-22 00:16:28.000 142 33827.72 273.45 17113.96 88888.00 2019-05-22 00:16:29.000 142 33827.71 273.48 17113.93 88888.00 2019-05-22 00:16:30.000 142 33827.74 273.49 17113.90 37911.56 2019-05-22 00:16:31.000 142 33827.71 273.47 17113.90 88888.00 2019-05-22 00:16:32.000 142 33827.72 273.46 17113.88 88888.00 2019-05-22 00:16:33.000 142 33827.73 273.46 17113.91 88888.00 2019-05-22 00:16:34.000 142 33827.73 273.46 17113.90 88888.00 2019-05-22 00:16:35.000 142 33827.73 273.46 17113.94 37911.54 2019-05-22 00:16:36.000 142 33827.70 273.42 17113.95 88888.00 2019-05-22 00:16:37.000 142 33827.70 273.42 17113.98 88888.00 2019-05-22 00:16:38.000 142 33827.71 273.41 17113.97 88888.00 2019-05-22 00:16:39.000 142 33827.74 273.44 17113.99 88888.00 2019-05-22 00:16:40.000 142 33827.68 273.40 17114.01 37911.56 2019-05-22 00:16:41.000 142 33827.64 273.40 17114.01 88888.00 2019-05-22 00:16:42.000 142 33827.68 273.42 17114.02 88888.00 2019-05-22 00:16:43.000 142 33827.69 273.47 17114.03 88888.00 2019-05-22 00:16:44.000 142 33827.69 273.53 17114.03 88888.00 2019-05-22 00:16:45.000 142 33827.70 273.54 17114.01 37911.44 2019-05-22 00:16:46.000 142 33827.70 273.54 17114.00 88888.00 2019-05-22 00:16:47.000 142 33827.68 273.58 17114.03 88888.00 2019-05-22 00:16:48.000 142 33827.67 273.59 17113.95 88888.00 2019-05-22 00:16:49.000 142 33827.69 273.55 17113.96 88888.00 2019-05-22 00:16:50.000 142 33827.69 273.55 17113.98 37911.52 2019-05-22 00:16:51.000 142 33827.68 273.56 17114.01 88888.00 2019-05-22 00:16:52.000 142 33827.72 273.59 17114.03 88888.00 2019-05-22 00:16:53.000 142 33827.71 273.57 17114.03 88888.00 2019-05-22 00:16:54.000 142 33827.72 273.61 17114.02 88888.00 2019-05-22 00:16:55.000 142 33827.74 273.61 17114.03 37911.60 2019-05-22 00:16:56.000 142 33827.72 273.61 17113.99 88888.00 2019-05-22 00:16:57.000 142 33827.72 273.57 17113.94 88888.00 2019-05-22 00:16:58.000 142 33827.71 273.50 17113.92 88888.00 2019-05-22 00:16:59.000 142 33827.72 273.47 17113.97 88888.00 2019-05-22 00:17:00.000 142 33827.71 273.45 17113.96 37911.55 2019-05-22 00:17:01.000 142 33827.74 273.41 17113.95 88888.00 2019-05-22 00:17:02.000 142 33827.76 273.40 17113.94 88888.00 2019-05-22 00:17:03.000 142 33827.75 273.39 17113.95 88888.00 2019-05-22 00:17:04.000 142 33827.71 273.42 17113.97 88888.00 2019-05-22 00:17:05.000 142 33827.69 273.50 17113.94 37911.48 2019-05-22 00:17:06.000 142 33827.71 273.47 17113.96 88888.00 2019-05-22 00:17:07.000 142 33827.76 273.47 17113.98 88888.00 2019-05-22 00:17:08.000 142 33827.75 273.46 17113.99 88888.00 2019-05-22 00:17:09.000 142 33827.74 273.44 17113.95 88888.00 2019-05-22 00:17:10.000 142 33827.75 273.46 17113.96 37911.48 2019-05-22 00:17:11.000 142 33827.74 273.45 17113.96 88888.00 2019-05-22 00:17:12.000 142 33827.74 273.44 17113.95 88888.00 2019-05-22 00:17:13.000 142 33827.70 273.43 17113.95 88888.00 2019-05-22 00:17:14.000 142 33827.70 273.44 17113.94 88888.00 2019-05-22 00:17:15.000 142 33827.75 273.47 17113.93 37911.57 2019-05-22 00:17:16.000 142 33827.75 273.51 17113.89 88888.00 2019-05-22 00:17:17.000 142 33827.76 273.54 17113.93 88888.00 2019-05-22 00:17:18.000 142 33827.75 273.50 17113.97 88888.00 2019-05-22 00:17:19.000 142 33827.73 273.50 17113.96 88888.00 2019-05-22 00:17:20.000 142 33827.70 273.50 17113.96 37911.59 2019-05-22 00:17:21.000 142 33827.73 273.49 17113.96 88888.00 2019-05-22 00:17:22.000 142 33827.76 273.48 17113.97 88888.00 2019-05-22 00:17:23.000 142 33827.75 273.51 17113.95 88888.00 2019-05-22 00:17:24.000 142 33827.74 273.51 17113.92 88888.00 2019-05-22 00:17:25.000 142 33827.72 273.50 17113.89 37911.60 2019-05-22 00:17:26.000 142 33827.74 273.49 17113.91 88888.00 2019-05-22 00:17:27.000 142 33827.76 273.50 17113.89 88888.00 2019-05-22 00:17:28.000 142 33827.73 273.51 17113.90 88888.00 2019-05-22 00:17:29.000 142 33827.70 273.54 17113.94 88888.00 2019-05-22 00:17:30.000 142 33827.71 273.53 17113.96 37911.58 2019-05-22 00:17:31.000 142 33827.71 273.51 17113.94 88888.00 2019-05-22 00:17:32.000 142 33827.73 273.55 17113.93 88888.00 2019-05-22 00:17:33.000 142 33827.73 273.58 17113.95 88888.00 2019-05-22 00:17:34.000 142 33827.77 273.56 17113.92 88888.00 2019-05-22 00:17:35.000 142 33827.78 273.56 17113.98 37911.57 2019-05-22 00:17:36.000 142 33827.79 273.56 17114.01 88888.00 2019-05-22 00:17:37.000 142 33827.78 273.58 17113.99 88888.00 2019-05-22 00:17:38.000 142 33827.79 273.58 17113.98 88888.00 2019-05-22 00:17:39.000 142 33827.77 273.57 17114.01 88888.00 2019-05-22 00:17:40.000 142 33827.77 273.58 17113.94 37911.53 2019-05-22 00:17:41.000 142 33827.82 273.59 17113.95 88888.00 2019-05-22 00:17:42.000 142 33827.82 273.62 17113.94 88888.00 2019-05-22 00:17:43.000 142 33827.81 273.63 17113.93 88888.00 2019-05-22 00:17:44.000 142 33827.82 273.61 17113.91 88888.00 2019-05-22 00:17:45.000 142 33827.78 273.62 17113.92 37911.51 2019-05-22 00:17:46.000 142 33827.75 273.65 17113.92 88888.00 2019-05-22 00:17:47.000 142 33827.77 273.68 17113.95 88888.00 2019-05-22 00:17:48.000 142 33827.76 273.66 17113.96 88888.00 2019-05-22 00:17:49.000 142 33827.77 273.65 17113.95 88888.00 2019-05-22 00:17:50.000 142 33827.78 273.66 17113.96 37911.61 2019-05-22 00:17:51.000 142 33827.81 273.68 17113.91 88888.00 2019-05-22 00:17:52.000 142 33827.80 273.65 17113.90 88888.00 2019-05-22 00:17:53.000 142 33827.81 273.68 17113.87 88888.00 2019-05-22 00:17:54.000 142 33827.84 273.67 17113.91 88888.00 2019-05-22 00:17:55.000 142 33827.85 273.63 17113.94 37911.63 2019-05-22 00:17:56.000 142 33827.84 273.65 17113.92 88888.00 2019-05-22 00:17:57.000 142 33827.88 273.68 17113.93 88888.00 2019-05-22 00:17:58.000 142 33827.83 273.69 17113.94 88888.00 2019-05-22 00:17:59.000 142 33827.85 273.68 17113.97 88888.00 2019-05-22 00:18:00.000 142 33827.83 273.68 17113.97 37911.54 2019-05-22 00:18:01.000 142 33827.85 273.66 17113.95 88888.00 2019-05-22 00:18:02.000 142 33827.81 273.63 17113.95 88888.00 2019-05-22 00:18:03.000 142 33827.81 273.61 17113.88 88888.00 2019-05-22 00:18:04.000 142 33827.79 273.65 17113.93 88888.00 2019-05-22 00:18:05.000 142 33827.78 273.61 17113.95 37911.63 2019-05-22 00:18:06.000 142 33827.78 273.61 17113.96 88888.00 2019-05-22 00:18:07.000 142 33827.77 273.60 17113.99 88888.00 2019-05-22 00:18:08.000 142 33827.76 273.66 17113.96 88888.00 2019-05-22 00:18:09.000 142 33827.74 273.65 17113.93 88888.00 2019-05-22 00:18:10.000 142 33827.75 273.64 17113.95 37911.63 2019-05-22 00:18:11.000 142 33827.75 273.67 17113.98 88888.00 2019-05-22 00:18:12.000 142 33827.73 273.63 17113.96 88888.00 2019-05-22 00:18:13.000 142 33827.72 273.61 17113.93 88888.00 2019-05-22 00:18:14.000 142 33827.77 273.62 17113.95 88888.00 2019-05-22 00:18:15.000 142 33827.77 273.64 17113.91 37911.59 2019-05-22 00:18:16.000 142 33827.75 273.67 17113.91 88888.00 2019-05-22 00:18:17.000 142 33827.76 273.65 17113.97 88888.00 2019-05-22 00:18:18.000 142 33827.77 273.63 17114.02 88888.00 2019-05-22 00:18:19.000 142 33827.72 273.67 17113.99 88888.00 2019-05-22 00:18:20.000 142 33827.74 273.66 17113.99 37911.60 2019-05-22 00:18:21.000 142 33827.77 273.66 17113.99 88888.00 2019-05-22 00:18:22.000 142 33827.77 273.64 17113.97 88888.00 2019-05-22 00:18:23.000 142 33827.78 273.65 17113.99 88888.00 2019-05-22 00:18:24.000 142 33827.77 273.65 17113.99 88888.00 2019-05-22 00:18:25.000 142 33827.80 273.66 17114.02 37911.51 2019-05-22 00:18:26.000 142 33827.82 273.68 17114.00 88888.00 2019-05-22 00:18:27.000 142 33827.84 273.67 17113.98 88888.00 2019-05-22 00:18:28.000 142 33827.85 273.66 17113.99 88888.00 2019-05-22 00:18:29.000 142 33827.87 273.69 17114.03 88888.00 2019-05-22 00:18:30.000 142 33827.86 273.67 17114.02 37911.62 2019-05-22 00:18:31.000 142 33827.86 273.65 17114.02 88888.00 2019-05-22 00:18:32.000 142 33827.85 273.68 17114.04 88888.00 2019-05-22 00:18:33.000 142 33827.81 273.64 17114.01 88888.00 2019-05-22 00:18:34.000 142 33827.82 273.62 17114.00 88888.00 2019-05-22 00:18:35.000 142 33827.83 273.60 17114.00 37911.55 2019-05-22 00:18:36.000 142 33827.86 273.62 17113.98 88888.00 2019-05-22 00:18:37.000 142 33827.85 273.61 17113.97 88888.00 2019-05-22 00:18:38.000 142 33827.81 273.64 17113.98 88888.00 2019-05-22 00:18:39.000 142 33827.80 273.69 17113.97 88888.00 2019-05-22 00:18:40.000 142 33827.82 273.68 17113.98 37911.69 2019-05-22 00:18:41.000 142 33827.83 273.65 17114.01 88888.00 2019-05-22 00:18:42.000 142 33827.85 273.65 17113.97 88888.00 2019-05-22 00:18:43.000 142 33827.86 273.65 17113.95 88888.00 2019-05-22 00:18:44.000 142 33827.86 273.67 17113.99 88888.00 2019-05-22 00:18:45.000 142 33827.85 273.66 17114.00 37911.58 2019-05-22 00:18:46.000 142 33827.84 273.61 17113.99 88888.00 2019-05-22 00:18:47.000 142 33827.82 273.65 17113.99 88888.00 2019-05-22 00:18:48.000 142 33827.81 273.62 17113.96 88888.00 2019-05-22 00:18:49.000 142 33827.82 273.59 17113.97 88888.00 2019-05-22 00:18:50.000 142 33827.80 273.63 17113.96 37911.72 2019-05-22 00:18:51.000 142 33827.81 273.62 17113.97 88888.00 2019-05-22 00:18:52.000 142 33827.83 273.64 17113.95 88888.00 2019-05-22 00:18:53.000 142 33827.87 273.62 17113.97 88888.00 2019-05-22 00:18:54.000 142 33827.85 273.58 17113.95 88888.00 2019-05-22 00:18:55.000 142 33827.88 273.62 17113.97 37911.64 2019-05-22 00:18:56.000 142 33827.86 273.64 17113.94 88888.00 2019-05-22 00:18:57.000 142 33827.91 273.68 17113.95 88888.00 2019-05-22 00:18:58.000 142 33827.89 273.68 17113.97 88888.00 2019-05-22 00:18:59.000 142 33827.89 273.65 17113.94 88888.00 2019-05-22 00:19:00.000 142 33827.89 273.62 17113.96 37911.73 2019-05-22 00:19:01.000 142 33827.89 273.63 17113.98 88888.00 2019-05-22 00:19:02.000 142 33827.88 273.59 17113.93 88888.00 2019-05-22 00:19:03.000 142 33827.88 273.59 17113.96 88888.00 2019-05-22 00:19:04.000 142 33827.90 273.61 17113.97 88888.00 2019-05-22 00:19:05.000 142 33827.93 273.59 17113.98 37911.69 2019-05-22 00:19:06.000 142 33827.91 273.62 17113.96 88888.00 2019-05-22 00:19:07.000 142 33827.90 273.61 17113.90 88888.00 2019-05-22 00:19:08.000 142 33827.93 273.62 17113.94 88888.00 2019-05-22 00:19:09.000 142 33827.89 273.63 17113.89 88888.00 2019-05-22 00:19:10.000 142 33827.91 273.65 17113.93 37911.67 2019-05-22 00:19:11.000 142 33827.94 273.64 17113.96 88888.00 2019-05-22 00:19:12.000 142 33827.94 273.65 17113.98 88888.00 2019-05-22 00:19:13.000 142 33827.91 273.66 17113.95 88888.00 2019-05-22 00:19:14.000 142 33827.89 273.68 17113.95 88888.00 2019-05-22 00:19:15.000 142 33827.88 273.68 17113.94 37911.75 2019-05-22 00:19:16.000 142 33827.91 273.68 17113.95 88888.00 2019-05-22 00:19:17.000 142 33827.94 273.69 17113.95 88888.00 2019-05-22 00:19:18.000 142 33827.97 273.61 17114.00 88888.00 2019-05-22 00:19:19.000 142 33827.95 273.57 17114.02 88888.00 2019-05-22 00:19:20.000 142 33827.93 273.53 17114.03 37911.76 2019-05-22 00:19:21.000 142 33827.95 273.53 17114.01 88888.00 2019-05-22 00:19:22.000 142 33827.98 273.58 17113.99 88888.00 2019-05-22 00:19:23.000 142 33827.99 273.57 17113.99 88888.00 2019-05-22 00:19:24.000 142 33828.00 273.56 17113.96 88888.00 2019-05-22 00:19:25.000 142 33827.99 273.58 17113.96 37911.85 2019-05-22 00:19:26.000 142 33828.03 273.57 17113.97 88888.00 2019-05-22 00:19:27.000 142 33828.02 273.55 17113.92 88888.00 2019-05-22 00:19:28.000 142 33827.92 273.60 17113.91 88888.00 2019-05-22 00:19:29.000 142 33827.77 273.68 17113.91 88888.00 2019-05-22 00:19:30.000 142 33827.76 273.66 17113.89 37911.79 2019-05-22 00:19:31.000 142 33827.79 273.64 17113.91 88888.00 2019-05-22 00:19:32.000 142 33827.80 273.65 17113.95 88888.00 2019-05-22 00:19:33.000 142 33827.84 273.70 17113.94 88888.00 2019-05-22 00:19:34.000 142 33827.85 273.72 17113.95 88888.00 2019-05-22 00:19:35.000 142 33827.84 273.77 17114.00 37911.82 2019-05-22 00:19:36.000 142 33827.86 273.84 17114.02 88888.00 2019-05-22 00:19:37.000 142 33827.88 273.86 17114.04 88888.00 2019-05-22 00:19:38.000 142 33827.89 273.83 17113.97 88888.00 2019-05-22 00:19:39.000 142 33827.86 273.84 17114.00 88888.00 2019-05-22 00:19:40.000 142 33827.86 273.88 17113.98 37911.97 2019-05-22 00:19:41.000 142 33827.90 273.90 17113.95 88888.00 2019-05-22 00:19:42.000 142 33827.90 273.84 17113.93 88888.00 2019-05-22 00:19:43.000 142 33827.90 273.80 17113.93 88888.00 2019-05-22 00:19:44.000 142 33827.96 273.75 17113.97 88888.00 2019-05-22 00:19:45.000 142 33827.98 273.69 17113.94 37911.87 2019-05-22 00:19:46.000 142 33827.97 273.71 17113.91 88888.00 2019-05-22 00:19:47.000 142 33827.99 273.71 17113.97 88888.00 2019-05-22 00:19:48.000 142 33828.00 273.72 17113.92 88888.00 2019-05-22 00:19:49.000 142 33828.02 273.77 17113.94 88888.00 2019-05-22 00:19:50.000 142 33828.06 273.77 17113.92 37911.96 2019-05-22 00:19:51.000 142 33828.02 273.78 17113.92 88888.00 2019-05-22 00:19:52.000 142 33828.03 273.75 17113.88 88888.00 2019-05-22 00:19:53.000 142 33828.01 273.74 17113.92 88888.00 2019-05-22 00:19:54.000 142 33828.01 273.72 17113.94 88888.00 2019-05-22 00:19:55.000 142 33828.02 273.66 17113.93 37911.87 2019-05-22 00:19:56.000 142 33828.03 273.65 17113.93 88888.00 2019-05-22 00:19:57.000 142 33828.03 273.69 17113.89 88888.00 2019-05-22 00:19:58.000 142 33828.00 273.68 17113.86 88888.00 2019-05-22 00:19:59.000 142 33828.05 273.68 17113.89 88888.00 2019-05-22 00:20:00.000 142 33828.02 273.66 17113.90 37911.95 2019-05-22 00:20:01.000 142 33828.06 273.65 17113.91 88888.00 2019-05-22 00:20:02.000 142 33828.04 273.57 17113.95 88888.00 2019-05-22 00:20:03.000 142 33828.06 273.59 17113.93 88888.00 2019-05-22 00:20:04.000 142 33828.03 273.63 17113.94 88888.00 2019-05-22 00:20:05.000 142 33828.05 273.63 17113.94 37911.81 2019-05-22 00:20:06.000 142 33828.07 273.67 17113.95 88888.00 2019-05-22 00:20:07.000 142 33828.10 273.67 17113.97 88888.00 2019-05-22 00:20:08.000 142 33828.11 273.72 17114.00 88888.00 2019-05-22 00:20:09.000 142 33828.12 273.77 17114.01 88888.00 2019-05-22 00:20:10.000 142 33828.13 273.78 17113.99 37911.89 2019-05-22 00:20:11.000 142 33828.12 273.81 17113.97 88888.00 2019-05-22 00:20:12.000 142 33828.13 273.77 17113.97 88888.00 2019-05-22 00:20:13.000 142 33828.12 273.67 17113.96 88888.00 2019-05-22 00:20:14.000 142 33828.10 273.64 17113.97 88888.00 2019-05-22 00:20:15.000 142 33828.14 273.67 17114.00 37911.91 2019-05-22 00:20:16.000 142 33828.12 273.69 17113.99 88888.00 2019-05-22 00:20:17.000 142 33828.12 273.70 17113.97 88888.00 2019-05-22 00:20:18.000 142 33828.14 273.64 17113.99 88888.00 2019-05-22 00:20:19.000 142 33828.15 273.65 17113.97 88888.00 2019-05-22 00:20:20.000 142 33828.13 273.76 17113.97 37911.88 2019-05-22 00:20:21.000 142 33828.10 273.81 17113.97 88888.00 2019-05-22 00:20:22.000 142 33828.11 273.82 17113.97 88888.00 2019-05-22 00:20:23.000 142 33828.11 273.74 17113.97 88888.00 2019-05-22 00:20:24.000 142 33828.11 273.69 17113.97 88888.00 2019-05-22 00:20:25.000 142 33828.13 273.68 17113.93 37911.90 2019-05-22 00:20:26.000 142 33828.16 273.68 17113.98 88888.00 2019-05-22 00:20:27.000 142 33828.16 273.66 17113.99 88888.00 2019-05-22 00:20:28.000 142 33828.12 273.64 17113.98 88888.00 2019-05-22 00:20:29.000 142 33828.12 273.65 17113.98 88888.00 2019-05-22 00:20:30.000 142 33828.14 273.67 17113.98 37911.90 2019-05-22 00:20:31.000 142 33828.14 273.68 17114.00 88888.00 2019-05-22 00:20:32.000 142 33828.11 273.67 17114.03 88888.00 2019-05-22 00:20:33.000 142 33828.14 273.66 17114.03 88888.00 2019-05-22 00:20:34.000 142 33828.11 273.64 17114.01 88888.00 2019-05-22 00:20:35.000 142 33828.12 273.64 17114.01 37911.92 2019-05-22 00:20:36.000 142 33828.07 273.65 17113.99 88888.00 2019-05-22 00:20:37.000 142 33828.12 273.66 17113.94 88888.00 2019-05-22 00:20:38.000 142 33828.14 273.63 17113.95 88888.00 2019-05-22 00:20:39.000 142 33828.14 273.67 17113.93 88888.00 2019-05-22 00:20:40.000 142 33828.14 273.66 17113.97 37911.96 2019-05-22 00:20:41.000 142 33828.09 273.62 17113.97 88888.00 2019-05-22 00:20:42.000 142 33828.12 273.65 17113.97 88888.00 2019-05-22 00:20:43.000 142 33828.12 273.66 17113.96 88888.00 2019-05-22 00:20:44.000 142 33828.14 273.61 17113.95 88888.00 2019-05-22 00:20:45.000 142 33828.17 273.60 17113.95 37911.98 2019-05-22 00:20:46.000 142 33828.15 273.61 17113.95 88888.00 2019-05-22 00:20:47.000 142 33828.14 273.63 17113.98 88888.00 2019-05-22 00:20:48.000 142 33828.17 273.69 17113.97 88888.00 2019-05-22 00:20:49.000 142 33828.18 273.68 17113.97 88888.00 2019-05-22 00:20:50.000 142 33828.16 273.66 17113.94 37911.99 2019-05-22 00:20:51.000 142 33828.15 273.71 17113.96 88888.00 2019-05-22 00:20:52.000 142 33828.16 273.74 17113.95 88888.00 2019-05-22 00:20:53.000 142 33828.19 273.72 17113.96 88888.00 2019-05-22 00:20:54.000 142 33828.18 273.71 17113.95 88888.00 2019-05-22 00:20:55.000 142 33828.19 273.70 17113.96 37911.89 2019-05-22 00:20:56.000 142 33828.21 273.70 17113.93 88888.00 2019-05-22 00:20:57.000 142 33828.24 273.82 17113.99 88888.00 2019-05-22 00:20:58.000 142 33828.26 273.84 17113.96 88888.00 2019-05-22 00:20:59.000 142 33828.25 273.90 17113.97 88888.00 2019-05-22 00:21:00.000 142 33828.28 273.90 17113.95 37912.02 2019-05-22 00:21:01.000 142 33828.27 273.91 17113.94 88888.00 2019-05-22 00:21:02.000 142 33828.30 273.92 17113.93 88888.00 2019-05-22 00:21:03.000 142 33828.33 273.93 17113.99 88888.00 2019-05-22 00:21:04.000 142 33828.32 273.92 17113.98 88888.00 2019-05-22 00:21:05.000 142 33828.28 273.93 17114.00 37911.98 2019-05-22 00:21:06.000 142 33828.25 273.96 17113.98 88888.00 2019-05-22 00:21:07.000 142 33828.23 273.99 17113.96 88888.00 2019-05-22 00:21:08.000 142 33828.22 273.96 17113.95 88888.00 2019-05-22 00:21:09.000 142 33828.24 273.93 17113.95 88888.00 2019-05-22 00:21:10.000 142 33828.27 273.94 17113.95 37911.93 2019-05-22 00:21:11.000 142 33828.25 273.89 17113.95 88888.00 2019-05-22 00:21:12.000 142 33828.24 273.89 17113.94 88888.00 2019-05-22 00:21:13.000 142 33828.25 273.88 17113.97 88888.00 2019-05-22 00:21:14.000 142 33828.27 273.89 17113.96 88888.00 2019-05-22 00:21:15.000 142 33828.31 273.86 17113.97 37911.91 2019-05-22 00:21:16.000 142 33828.28 273.89 17113.95 88888.00 2019-05-22 00:21:17.000 142 33828.24 273.89 17113.94 88888.00 2019-05-22 00:21:18.000 142 33828.27 273.88 17113.93 88888.00 2019-05-22 00:21:19.000 142 33828.28 273.88 17113.92 88888.00 2019-05-22 00:21:20.000 142 33828.23 273.90 17113.94 37912.04 2019-05-22 00:21:21.000 142 33828.15 273.96 17113.91 88888.00 2019-05-22 00:21:22.000 142 33828.16 273.94 17113.88 88888.00 2019-05-22 00:21:23.000 142 33828.21 273.94 17113.88 88888.00 2019-05-22 00:21:24.000 142 33828.25 273.97 17113.91 88888.00 2019-05-22 00:21:25.000 142 33828.26 273.96 17113.90 37912.12 2019-05-22 00:21:26.000 142 33828.31 273.91 17113.91 88888.00 2019-05-22 00:21:27.000 142 33828.34 273.91 17113.95 88888.00 2019-05-22 00:21:28.000 142 33828.35 273.93 17113.93 88888.00 2019-05-22 00:21:29.000 142 33828.37 273.90 17113.91 88888.00 2019-05-22 00:21:30.000 142 33828.36 273.84 17113.89 37912.05 2019-05-22 00:21:31.000 142 33828.36 273.85 17113.90 88888.00 2019-05-22 00:21:32.000 142 33828.36 273.91 17113.92 88888.00 2019-05-22 00:21:33.000 142 33828.39 273.92 17113.92 88888.00 2019-05-22 00:21:34.000 142 33828.38 273.91 17113.91 88888.00 2019-05-22 00:21:35.000 142 33828.39 273.89 17113.92 37912.14 2019-05-22 00:21:36.000 142 33828.38 273.89 17113.97 88888.00 2019-05-22 00:21:37.000 142 33828.41 273.94 17113.98 88888.00 2019-05-22 00:21:38.000 142 33828.43 273.99 17113.97 88888.00 2019-05-22 00:21:39.000 142 33828.37 273.96 17113.94 88888.00 2019-05-22 00:21:40.000 142 33828.36 273.94 17113.91 37912.12 2019-05-22 00:21:41.000 142 33828.37 273.96 17113.93 88888.00 2019-05-22 00:21:42.000 142 33828.40 273.93 17113.92 88888.00 2019-05-22 00:21:43.000 142 33828.36 273.96 17113.88 88888.00 2019-05-22 00:21:44.000 142 33828.36 273.97 17113.88 88888.00 2019-05-22 00:21:45.000 142 33828.34 273.99 17113.90 37912.07 2019-05-22 00:21:46.000 142 33828.32 273.96 17113.93 88888.00 2019-05-22 00:21:47.000 142 33828.33 273.96 17113.95 88888.00 2019-05-22 00:21:48.000 142 33828.38 273.95 17113.95 88888.00 2019-05-22 00:21:49.000 142 33828.38 273.96 17113.95 88888.00 2019-05-22 00:21:50.000 142 33828.39 273.98 17113.95 37912.08 2019-05-22 00:21:51.000 142 33828.41 273.93 17113.92 88888.00 2019-05-22 00:21:52.000 142 33828.40 273.96 17113.91 88888.00 2019-05-22 00:21:53.000 142 33828.45 273.97 17113.90 88888.00 2019-05-22 00:21:54.000 142 33828.45 273.96 17113.88 88888.00 2019-05-22 00:21:55.000 142 33828.43 273.96 17113.88 37912.07 2019-05-22 00:21:56.000 142 33828.40 273.94 17113.89 88888.00 2019-05-22 00:21:57.000 142 33828.41 273.97 17113.88 88888.00 2019-05-22 00:21:58.000 142 33828.44 273.99 17113.91 88888.00 2019-05-22 00:21:59.000 142 33828.38 273.99 17113.87 88888.00 2019-05-22 00:22:00.000 142 33828.36 273.90 17113.85 37912.00 2019-05-22 00:22:01.000 142 33828.41 273.94 17113.82 88888.00 2019-05-22 00:22:02.000 142 33828.44 273.95 17113.83 88888.00 2019-05-22 00:22:03.000 142 33828.45 273.92 17113.82 88888.00 2019-05-22 00:22:04.000 142 33828.40 273.92 17113.84 88888.00 2019-05-22 00:22:05.000 142 33828.37 273.82 17113.86 37912.00 2019-05-22 00:22:06.000 142 33828.35 273.83 17113.89 88888.00 2019-05-22 00:22:07.000 142 33828.38 273.80 17113.87 88888.00 2019-05-22 00:22:08.000 142 33828.33 273.84 17113.85 88888.00 2019-05-22 00:22:09.000 142 33828.30 273.87 17113.84 88888.00 2019-05-22 00:22:10.000 142 33828.27 273.89 17113.89 37912.14 2019-05-22 00:22:11.000 142 33828.29 273.89 17113.91 88888.00 2019-05-22 00:22:12.000 142 33828.33 273.83 17113.96 88888.00 2019-05-22 00:22:13.000 142 33828.36 273.78 17113.97 88888.00 2019-05-22 00:22:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:22:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:22:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:22:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:22:28.000 142 33828.21 274.00 17113.90 88888.00 2019-05-22 00:22:29.000 142 33828.25 273.99 17113.90 88888.00 2019-05-22 00:22:30.000 142 33828.28 274.01 17113.90 37912.21 2019-05-22 00:22:31.000 142 33828.28 273.96 17113.92 88888.00 2019-05-22 00:22:32.000 142 33828.29 273.95 17113.94 88888.00 2019-05-22 00:22:33.000 142 33828.33 273.96 17113.90 88888.00 2019-05-22 00:22:34.000 142 33828.31 273.94 17113.85 88888.00 2019-05-22 00:22:35.000 142 33828.35 273.93 17113.84 37912.21 2019-05-22 00:22:36.000 142 33828.36 273.92 17113.84 88888.00 2019-05-22 00:22:37.000 142 33828.42 273.90 17113.84 88888.00 2019-05-22 00:22:38.000 142 33828.42 273.89 17113.82 88888.00 2019-05-22 00:22:39.000 142 33828.34 273.98 17113.84 88888.00 2019-05-22 00:22:40.000 142 33828.41 273.95 17113.87 37912.21 2019-05-22 00:22:41.000 142 33828.46 273.93 17113.88 88888.00 2019-05-22 00:22:42.000 142 33828.50 273.95 17113.87 88888.00 2019-05-22 00:22:43.000 142 33828.45 273.96 17113.87 88888.00 2019-05-22 00:22:44.000 142 33828.47 273.94 17113.88 88888.00 2019-05-22 00:22:45.000 142 33828.52 273.97 17113.86 37912.24 2019-05-22 00:22:46.000 142 33828.51 274.00 17113.84 88888.00 2019-05-22 00:22:47.000 142 33828.52 273.98 17113.85 88888.00 2019-05-22 00:22:48.000 142 33828.53 274.00 17113.82 88888.00 2019-05-22 00:22:49.000 142 33828.51 274.01 17113.82 88888.00 2019-05-22 00:22:50.000 142 33828.54 273.97 17113.87 37912.17 2019-05-22 00:22:51.000 142 33828.46 274.02 17113.88 88888.00 2019-05-22 00:22:52.000 142 33828.40 274.02 17113.83 88888.00 2019-05-22 00:22:53.000 142 33828.42 274.00 17113.78 88888.00 2019-05-22 00:22:54.000 142 33828.45 274.02 17113.81 88888.00 2019-05-22 00:22:55.000 142 33828.45 274.04 17113.79 37912.33 2019-05-22 00:22:56.000 142 33828.47 274.03 17113.80 88888.00 2019-05-22 00:22:57.000 142 33828.49 274.02 17113.79 88888.00 2019-05-22 00:22:58.000 142 33828.46 274.06 17113.78 88888.00 2019-05-22 00:22:59.000 142 33828.49 274.08 17113.78 88888.00 2019-05-22 00:23:00.000 142 33828.52 274.04 17113.80 37912.23 2019-05-22 00:23:01.000 142 33828.57 274.06 17113.83 88888.00 2019-05-22 00:23:02.000 142 33828.56 274.09 17113.84 88888.00 2019-05-22 00:23:03.000 142 33828.60 274.02 17113.85 88888.00 2019-05-22 00:23:04.000 142 33828.59 274.03 17113.89 88888.00 2019-05-22 00:23:05.000 142 33828.58 274.08 17113.85 37912.35 2019-05-22 00:23:06.000 142 33828.58 274.08 17113.86 88888.00 2019-05-22 00:23:07.000 142 33828.62 274.05 17113.85 88888.00 2019-05-22 00:23:08.000 142 33828.63 274.07 17113.81 88888.00 2019-05-22 00:23:09.000 142 33828.60 274.05 17113.83 88888.00 2019-05-22 00:23:10.000 142 33828.61 274.09 17113.86 37912.31 2019-05-22 00:23:11.000 142 33828.60 274.07 17113.85 88888.00 2019-05-22 00:23:12.000 142 33828.61 274.05 17113.82 88888.00 2019-05-22 00:23:13.000 142 33828.62 274.05 17113.82 88888.00 2019-05-22 00:23:14.000 142 33828.63 274.04 17113.78 88888.00 2019-05-22 00:23:15.000 142 33828.66 274.10 17113.80 37912.41 2019-05-22 00:23:16.000 142 33828.66 274.07 17113.77 88888.00 2019-05-22 00:23:17.000 142 33828.66 274.07 17113.79 88888.00 2019-05-22 00:23:18.000 142 33828.65 274.06 17113.84 88888.00 2019-05-22 00:23:19.000 142 33828.64 274.05 17113.80 88888.00 2019-05-22 00:23:20.000 142 33828.61 274.02 17113.80 37912.40 2019-05-22 00:23:21.000 142 33828.66 274.02 17113.90 88888.00 2019-05-22 00:23:22.000 142 33828.63 274.06 17113.89 88888.00 2019-05-22 00:23:23.000 142 33828.59 274.09 17113.82 88888.00 2019-05-22 00:23:24.000 142 33828.61 274.09 17113.86 88888.00 2019-05-22 00:23:25.000 142 33828.57 274.13 17113.86 37912.44 2019-05-22 00:23:26.000 142 33828.56 274.17 17113.85 88888.00 2019-05-22 00:23:27.000 142 33828.61 274.15 17113.84 88888.00 2019-05-22 00:23:28.000 142 33828.57 274.14 17113.86 88888.00 2019-05-22 00:23:29.000 142 33828.58 274.13 17113.89 88888.00 2019-05-22 00:23:30.000 142 33828.57 274.13 17113.89 37912.42 2019-05-22 00:23:31.000 142 33828.60 274.15 17113.89 88888.00 2019-05-22 00:23:32.000 142 33828.65 274.17 17113.85 88888.00 2019-05-22 00:23:33.000 142 33828.69 274.16 17113.85 88888.00 2019-05-22 00:23:34.000 142 33828.67 274.16 17113.81 88888.00 2019-05-22 00:23:35.000 142 33828.65 274.19 17113.84 37912.45 2019-05-22 00:23:36.000 142 33828.64 274.16 17113.85 88888.00 2019-05-22 00:23:37.000 142 33828.71 274.18 17113.86 88888.00 2019-05-22 00:23:38.000 142 33828.72 274.20 17113.81 88888.00 2019-05-22 00:23:39.000 142 33828.73 274.17 17113.84 88888.00 2019-05-22 00:23:40.000 142 33828.70 274.10 17113.85 37912.42 2019-05-22 00:23:41.000 142 33828.68 274.09 17113.88 88888.00 2019-05-22 00:23:42.000 142 33828.69 274.08 17113.90 88888.00 2019-05-22 00:23:43.000 142 33828.71 274.06 17113.91 88888.00 2019-05-22 00:23:44.000 142 33828.70 274.06 17113.90 88888.00 2019-05-22 00:23:45.000 142 33828.68 274.13 17113.93 37912.41 2019-05-22 00:23:46.000 142 33828.68 274.19 17113.89 88888.00 2019-05-22 00:23:47.000 142 33828.73 274.18 17113.88 88888.00 2019-05-22 00:23:48.000 142 33828.73 274.21 17113.84 88888.00 2019-05-22 00:23:49.000 142 33828.75 274.17 17113.85 88888.00 2019-05-22 00:23:50.000 142 33828.72 274.14 17113.85 37912.36 2019-05-22 00:23:51.000 142 33828.69 274.12 17113.89 88888.00 2019-05-22 00:23:52.000 142 33828.75 274.11 17113.88 88888.00 2019-05-22 00:23:53.000 142 33828.74 274.11 17113.86 88888.00 2019-05-22 00:23:54.000 142 33828.75 274.11 17113.81 88888.00 2019-05-22 00:23:55.000 142 33828.79 274.13 17113.81 37912.46 2019-05-22 00:23:56.000 142 33828.79 274.11 17113.81 88888.00 2019-05-22 00:23:57.000 142 33828.81 274.12 17113.81 88888.00 2019-05-22 00:23:58.000 142 33828.79 274.10 17113.77 88888.00 2019-05-22 00:23:59.000 142 33828.80 274.10 17113.82 88888.00 2019-05-22 00:24:00.000 142 33828.84 274.12 17113.82 37912.55 2019-05-22 00:24:01.000 142 33828.83 274.11 17113.83 88888.00 2019-05-22 00:24:02.000 142 33828.85 274.14 17113.83 88888.00 2019-05-22 00:24:03.000 142 33828.85 274.16 17113.85 88888.00 2019-05-22 00:24:04.000 142 33828.86 274.15 17113.87 88888.00 2019-05-22 00:24:05.000 142 33828.83 274.16 17113.86 37912.44 2019-05-22 00:24:06.000 142 33828.78 274.12 17113.83 88888.00 2019-05-22 00:24:07.000 142 33828.75 274.13 17113.79 88888.00 2019-05-22 00:24:08.000 142 33828.76 274.16 17113.79 88888.00 2019-05-22 00:24:09.000 142 33828.75 274.14 17113.81 88888.00 2019-05-22 00:24:10.000 142 33828.77 274.10 17113.81 37912.51 2019-05-22 00:24:11.000 142 33828.78 274.12 17113.76 88888.00 2019-05-22 00:24:12.000 142 33828.77 274.12 17113.77 88888.00 2019-05-22 00:24:13.000 142 33828.80 274.10 17113.79 88888.00 2019-05-22 00:24:14.000 142 33828.83 274.10 17113.75 88888.00 2019-05-22 00:24:15.000 142 33828.82 274.12 17113.79 37912.54 2019-05-22 00:24:16.000 142 33828.80 274.15 17113.81 88888.00 2019-05-22 00:24:17.000 142 33828.79 274.16 17113.81 88888.00 2019-05-22 00:24:18.000 142 33828.78 274.12 17113.79 88888.00 2019-05-22 00:24:19.000 142 33828.69 274.21 17113.78 88888.00 2019-05-22 00:24:20.000 142 33828.65 274.24 17113.82 37912.42 2019-05-22 00:24:21.000 142 33828.64 274.23 17113.78 88888.00 2019-05-22 00:24:22.000 142 33828.64 274.20 17113.77 88888.00 2019-05-22 00:24:23.000 142 33828.64 274.21 17113.76 88888.00 2019-05-22 00:24:24.000 142 33828.66 274.22 17113.76 88888.00 2019-05-22 00:24:25.000 142 33828.68 274.21 17113.82 37912.42 2019-05-22 00:24:26.000 142 33828.67 274.22 17113.85 88888.00 2019-05-22 00:24:27.000 142 33828.74 274.15 17113.88 88888.00 2019-05-22 00:24:28.000 142 33828.77 274.08 17113.88 88888.00 2019-05-22 00:24:29.000 142 33828.71 274.03 17113.89 88888.00 2019-05-22 00:24:30.000 142 33828.69 274.02 17113.88 37912.51 2019-05-22 00:24:31.000 142 33828.76 274.03 17113.85 88888.00 2019-05-22 00:24:32.000 142 33828.78 274.01 17113.88 88888.00 2019-05-22 00:24:33.000 142 33828.78 274.04 17113.87 88888.00 2019-05-22 00:24:34.000 142 33828.80 274.03 17113.84 88888.00 2019-05-22 00:24:35.000 142 33828.78 274.03 17113.80 37912.46 2019-05-22 00:24:36.000 142 33828.78 274.04 17113.77 88888.00 2019-05-22 00:24:37.000 142 33828.76 274.03 17113.77 88888.00 2019-05-22 00:24:38.000 142 33828.78 274.02 17113.80 88888.00 2019-05-22 00:24:39.000 142 33828.76 274.02 17113.87 88888.00 2019-05-22 00:24:40.000 142 33828.76 274.02 17113.84 37912.47 2019-05-22 00:24:41.000 142 33828.78 274.02 17113.84 88888.00 2019-05-22 00:24:42.000 142 33828.81 274.00 17113.82 88888.00 2019-05-22 00:24:43.000 142 33828.79 273.98 17113.82 88888.00 2019-05-22 00:24:44.000 142 33828.75 274.02 17113.81 88888.00 2019-05-22 00:24:45.000 142 33828.76 274.02 17113.81 37912.50 2019-05-22 00:24:46.000 142 33828.85 273.99 17113.83 88888.00 2019-05-22 00:24:47.000 142 33828.87 274.03 17113.80 88888.00 2019-05-22 00:24:48.000 142 33828.84 274.02 17113.83 88888.00 2019-05-22 00:24:49.000 142 33828.83 274.00 17113.81 88888.00 2019-05-22 00:24:50.000 142 33828.83 274.01 17113.80 37912.50 2019-05-22 00:24:51.000 142 33828.85 274.02 17113.83 88888.00 2019-05-22 00:24:52.000 142 33828.84 274.05 17113.83 88888.00 2019-05-22 00:24:53.000 142 33828.83 274.05 17113.86 88888.00 2019-05-22 00:24:54.000 142 33828.85 274.03 17113.82 88888.00 2019-05-22 00:24:55.000 142 33828.87 274.00 17113.85 37912.48 2019-05-22 00:24:56.000 142 33828.85 274.02 17113.84 88888.00 2019-05-22 00:24:57.000 142 33828.80 273.98 17113.86 88888.00 2019-05-22 00:24:58.000 142 33828.81 274.03 17113.91 88888.00 2019-05-22 00:24:59.000 142 33828.80 274.04 17113.89 88888.00 2019-05-22 00:25:00.000 142 33828.80 273.98 17113.86 37912.54 2019-05-22 00:25:01.000 142 33828.82 273.94 17113.86 88888.00 2019-05-22 00:25:02.000 142 33828.80 273.96 17113.84 88888.00 2019-05-22 00:25:03.000 142 33828.82 273.96 17113.83 88888.00 2019-05-22 00:25:04.000 142 33828.87 273.97 17113.86 88888.00 2019-05-22 00:25:05.000 142 33828.85 274.00 17113.86 37912.53 2019-05-22 00:25:06.000 142 33828.78 274.08 17113.84 88888.00 2019-05-22 00:25:07.000 142 33828.74 274.13 17113.77 88888.00 2019-05-22 00:25:08.000 142 33828.72 274.14 17113.74 88888.00 2019-05-22 00:25:09.000 142 33828.76 274.16 17113.75 88888.00 2019-05-22 00:25:10.000 142 33828.79 274.14 17113.77 37912.54 2019-05-22 00:25:11.000 142 33828.78 274.13 17113.79 88888.00 2019-05-22 00:25:12.000 142 33828.77 274.08 17113.81 88888.00 2019-05-22 00:25:13.000 142 33828.79 274.07 17113.80 88888.00 2019-05-22 00:25:14.000 142 33828.83 274.06 17113.82 88888.00 2019-05-22 00:25:15.000 142 33828.85 274.05 17113.83 37912.61 2019-05-22 00:25:16.000 142 33828.88 274.08 17113.79 88888.00 2019-05-22 00:25:17.000 142 33828.92 274.07 17113.83 88888.00 2019-05-22 00:25:18.000 142 33828.97 274.08 17113.83 88888.00 2019-05-22 00:25:19.000 142 33828.97 274.08 17113.87 88888.00 2019-05-22 00:25:20.000 142 33828.95 274.09 17113.90 37912.58 2019-05-22 00:25:21.000 142 33828.96 274.11 17113.87 88888.00 2019-05-22 00:25:22.000 142 33828.95 274.11 17113.88 88888.00 2019-05-22 00:25:23.000 142 33828.96 274.09 17113.86 88888.00 2019-05-22 00:25:24.000 142 33828.99 274.08 17113.80 88888.00 2019-05-22 00:25:25.000 142 33828.99 274.08 17113.79 37912.51 2019-05-22 00:25:26.000 142 33828.99 274.09 17113.86 88888.00 2019-05-22 00:25:27.000 142 33829.01 274.09 17113.81 88888.00 2019-05-22 00:25:28.000 142 33829.02 274.11 17113.80 88888.00 2019-05-22 00:25:29.000 142 33829.02 274.12 17113.82 88888.00 2019-05-22 00:25:30.000 142 33829.02 274.15 17113.82 37912.68 2019-05-22 00:25:31.000 142 33829.05 274.13 17113.83 88888.00 2019-05-22 00:25:32.000 142 33829.04 274.12 17113.82 88888.00 2019-05-22 00:25:33.000 142 33829.03 274.17 17113.79 88888.00 2019-05-22 00:25:34.000 142 33829.04 274.16 17113.79 88888.00 2019-05-22 00:25:35.000 142 33829.07 274.15 17113.81 37912.61 2019-05-22 00:25:36.000 142 33829.04 274.17 17113.81 88888.00 2019-05-22 00:25:37.000 142 33829.00 274.17 17113.83 88888.00 2019-05-22 00:25:38.000 142 33828.99 274.15 17113.77 88888.00 2019-05-22 00:25:39.000 142 33829.05 274.14 17113.77 88888.00 2019-05-22 00:25:40.000 142 33829.05 274.15 17113.75 37912.71 2019-05-22 00:25:41.000 142 33829.07 274.14 17113.77 88888.00 2019-05-22 00:25:42.000 142 33829.02 274.14 17113.82 88888.00 2019-05-22 00:25:43.000 142 33829.01 274.10 17113.81 88888.00 2019-05-22 00:25:44.000 142 33829.05 274.15 17113.81 88888.00 2019-05-22 00:25:45.000 142 33829.08 274.19 17113.83 37912.66 2019-05-22 00:25:46.000 142 33829.05 274.15 17113.79 88888.00 2019-05-22 00:25:47.000 142 33829.03 274.17 17113.76 88888.00 2019-05-22 00:25:48.000 142 33829.01 274.23 17113.80 88888.00 2019-05-22 00:25:49.000 142 33829.00 274.18 17113.79 88888.00 2019-05-22 00:25:50.000 142 33828.95 274.22 17113.76 37912.73 2019-05-22 00:25:51.000 142 33829.02 274.19 17113.81 88888.00 2019-05-22 00:25:52.000 142 33829.05 274.18 17113.78 88888.00 2019-05-22 00:25:53.000 142 33829.07 274.21 17113.75 88888.00 2019-05-22 00:25:54.000 142 33829.10 274.21 17113.80 88888.00 2019-05-22 00:25:55.000 142 33829.08 274.23 17113.80 37912.75 2019-05-22 00:25:56.000 142 33828.93 274.29 17113.78 88888.00 2019-05-22 00:25:57.000 142 33828.87 274.30 17113.77 88888.00 2019-05-22 00:25:58.000 142 33828.99 274.27 17113.80 88888.00 2019-05-22 00:25:59.000 142 33829.04 274.27 17113.80 88888.00 2019-05-22 00:26:00.000 142 33829.05 274.27 17113.80 37912.80 2019-05-22 00:26:01.000 142 33829.08 274.27 17113.81 88888.00 2019-05-22 00:26:02.000 142 33829.07 274.25 17113.81 88888.00 2019-05-22 00:26:03.000 142 33829.07 274.21 17113.79 88888.00 2019-05-22 00:26:04.000 142 33829.05 274.23 17113.81 88888.00 2019-05-22 00:26:05.000 142 33829.07 274.24 17113.78 37912.67 2019-05-22 00:26:06.000 142 33829.06 274.25 17113.79 88888.00 2019-05-22 00:26:07.000 142 33829.09 274.24 17113.77 88888.00 2019-05-22 00:26:08.000 142 33829.08 274.19 17113.77 88888.00 2019-05-22 00:26:09.000 142 33829.09 274.17 17113.74 88888.00 2019-05-22 00:26:10.000 142 33829.05 274.20 17113.74 37912.75 2019-05-22 00:26:11.000 142 33829.06 274.24 17113.72 88888.00 2019-05-22 00:26:12.000 142 33829.06 274.27 17113.72 88888.00 2019-05-22 00:26:13.000 142 33829.08 274.25 17113.75 88888.00 2019-05-22 00:26:14.000 142 33829.08 274.28 17113.76 88888.00 2019-05-22 00:26:15.000 142 33829.01 274.32 17113.75 37912.77 2019-05-22 00:26:16.000 142 33829.04 274.26 17113.75 88888.00 2019-05-22 00:26:17.000 142 33829.12 274.27 17113.77 88888.00 2019-05-22 00:26:18.000 142 33829.15 274.29 17113.78 88888.00 2019-05-22 00:26:19.000 142 33829.15 274.28 17113.75 88888.00 2019-05-22 00:26:20.000 142 33829.16 274.28 17113.77 37912.81 2019-05-22 00:26:21.000 142 33829.15 274.28 17113.79 88888.00 2019-05-22 00:26:22.000 142 33829.15 274.30 17113.75 88888.00 2019-05-22 00:26:23.000 142 33829.15 274.29 17113.77 88888.00 2019-05-22 00:26:24.000 142 33829.14 274.31 17113.76 88888.00 2019-05-22 00:26:25.000 142 33829.16 274.28 17113.76 37912.77 2019-05-22 00:26:26.000 142 33829.16 274.26 17113.75 88888.00 2019-05-22 00:26:27.000 142 33829.21 274.19 17113.76 88888.00 2019-05-22 00:26:28.000 142 33829.20 274.19 17113.80 88888.00 2019-05-22 00:26:29.000 142 33829.15 274.26 17113.77 88888.00 2019-05-22 00:26:30.000 142 33829.07 274.31 17113.72 37912.79 2019-05-22 00:26:31.000 142 33829.03 274.36 17113.75 88888.00 2019-05-22 00:26:32.000 142 33829.04 274.36 17113.77 88888.00 2019-05-22 00:26:33.000 142 33829.09 274.36 17113.74 88888.00 2019-05-22 00:26:34.000 142 33829.09 274.34 17113.73 88888.00 2019-05-22 00:26:35.000 142 33829.10 274.35 17113.77 37912.87 2019-05-22 00:26:36.000 142 33829.13 274.39 17113.81 88888.00 2019-05-22 00:26:37.000 142 33829.16 274.40 17113.78 88888.00 2019-05-22 00:26:38.000 142 33829.13 274.36 17113.73 88888.00 2019-05-22 00:26:39.000 142 33829.10 274.32 17113.73 88888.00 2019-05-22 00:26:40.000 142 33829.10 274.33 17113.73 37912.89 2019-05-22 00:26:41.000 142 33829.12 274.31 17113.69 88888.00 2019-05-22 00:26:42.000 142 33829.15 274.31 17113.70 88888.00 2019-05-22 00:26:43.000 142 33829.20 274.28 17113.73 88888.00 2019-05-22 00:26:44.000 142 33829.21 274.26 17113.73 88888.00 2019-05-22 00:26:45.000 142 33829.21 274.28 17113.75 37912.96 2019-05-22 00:26:46.000 142 33829.21 274.29 17113.75 88888.00 2019-05-22 00:26:47.000 142 33829.21 274.30 17113.72 88888.00 2019-05-22 00:26:48.000 142 33829.22 274.28 17113.72 88888.00 2019-05-22 00:26:49.000 142 33829.25 274.31 17113.71 88888.00 2019-05-22 00:26:50.000 142 33829.26 274.34 17113.73 37912.92 2019-05-22 00:26:51.000 142 33829.28 274.31 17113.77 88888.00 2019-05-22 00:26:52.000 142 33829.30 274.31 17113.74 88888.00 2019-05-22 00:26:53.000 142 33829.33 274.35 17113.76 88888.00 2019-05-22 00:26:54.000 142 33829.33 274.37 17113.75 88888.00 2019-05-22 00:26:55.000 142 33829.35 274.38 17113.75 37912.93 2019-05-22 00:26:56.000 142 33829.33 274.42 17113.79 88888.00 2019-05-22 00:26:57.000 142 33829.28 274.42 17113.77 88888.00 2019-05-22 00:26:58.000 142 33829.38 274.35 17113.77 88888.00 2019-05-22 00:26:59.000 142 33829.42 274.35 17113.73 88888.00 2019-05-22 00:27:00.000 142 33829.41 274.35 17113.72 37913.08 2019-05-22 00:27:01.000 142 33829.42 274.35 17113.75 88888.00 2019-05-22 00:27:02.000 142 33829.44 274.33 17113.72 88888.00 2019-05-22 00:27:03.000 142 33829.43 274.32 17113.66 88888.00 2019-05-22 00:27:04.000 142 33829.41 274.34 17113.67 88888.00 2019-05-22 00:27:05.000 142 33829.46 274.38 17113.65 37912.99 2019-05-22 00:27:06.000 142 33829.48 274.36 17113.71 88888.00 2019-05-22 00:27:07.000 142 33829.49 274.30 17113.71 88888.00 2019-05-22 00:27:08.000 142 33829.47 274.28 17113.72 88888.00 2019-05-22 00:27:09.000 142 33829.47 274.25 17113.73 88888.00 2019-05-22 00:27:10.000 142 33829.48 274.25 17113.73 37913.03 2019-05-22 00:27:11.000 142 33829.49 274.24 17113.74 88888.00 2019-05-22 00:27:12.000 142 33829.49 274.29 17113.74 88888.00 2019-05-22 00:27:13.000 142 33829.51 274.34 17113.73 88888.00 2019-05-22 00:27:14.000 142 33829.52 274.37 17113.72 88888.00 2019-05-22 00:27:15.000 142 33829.48 274.39 17113.72 37913.05 2019-05-22 00:27:16.000 142 33829.51 274.38 17113.72 88888.00 2019-05-22 00:27:17.000 142 33829.56 274.38 17113.66 88888.00 2019-05-22 00:27:18.000 142 33829.56 274.38 17113.67 88888.00 2019-05-22 00:27:19.000 142 33829.60 274.39 17113.71 88888.00 2019-05-22 00:27:20.000 142 33829.60 274.41 17113.70 37913.11 2019-05-22 00:27:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:27:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:27:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:28:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 00:28:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 00:28:09.000 142 33829.64 274.22 17113.66 88888.00 2019-05-22 00:28:10.000 142 33829.62 274.22 17113.70 37913.21 2019-05-22 00:28:11.000 142 33829.62 274.23 17113.71 88888.00 2019-05-22 00:28:12.000 142 33829.63 274.22 17113.67 88888.00 2019-05-22 00:28:13.000 142 33829.64 274.19 17113.73 88888.00 2019-05-22 00:28:14.000 142 33829.65 274.20 17113.72 88888.00 2019-05-22 00:28:15.000 142 33829.62 274.20 17113.70 37913.28 2019-05-22 00:28:16.000 142 33829.65 274.19 17113.67 88888.00 2019-05-22 00:28:17.000 142 33829.70 274.23 17113.68 88888.00 2019-05-22 00:28:18.000 142 33829.68 274.23 17113.67 88888.00 2019-05-22 00:28:19.000 142 33829.64 274.27 17113.67 88888.00 2019-05-22 00:28:20.000 142 33829.65 274.28 17113.67 37913.22 2019-05-22 00:28:21.000 142 33829.63 274.25 17113.66 88888.00 2019-05-22 00:28:22.000 142 33829.59 274.23 17113.67 88888.00 2019-05-22 00:28:23.000 142 33829.62 274.23 17113.66 88888.00 2019-05-22 00:28:24.000 142 33829.64 274.18 17113.66 88888.00 2019-05-22 00:28:25.000 142 33829.67 274.17 17113.66 37913.22 2019-05-22 00:28:26.000 142 33829.67 274.22 17113.71 88888.00 2019-05-22 00:28:27.000 142 33829.66 274.21 17113.72 88888.00 2019-05-22 00:28:28.000 142 33829.70 274.18 17113.73 88888.00 2019-05-22 00:28:29.000 142 33829.69 274.17 17113.72 88888.00 2019-05-22 00:28:30.000 142 33829.72 274.23 17113.73 37913.27 2019-05-22 00:28:31.000 142 33829.74 274.28 17113.72 88888.00 2019-05-22 00:28:32.000 142 33829.74 274.30 17113.71 88888.00 2019-05-22 00:28:33.000 142 33829.70 274.30 17113.67 88888.00 2019-05-22 00:28:34.000 142 33829.74 274.26 17113.69 88888.00 2019-05-22 00:28:35.000 142 33829.77 274.27 17113.71 37913.25 2019-05-22 00:28:36.000 142 33829.77 274.26 17113.71 88888.00 2019-05-22 00:28:37.000 142 33829.76 274.25 17113.72 88888.00 2019-05-22 00:28:38.000 142 33829.75 274.25 17113.72 88888.00 2019-05-22 00:28:39.000 142 33829.75 274.23 17113.74 88888.00 2019-05-22 00:28:40.000 142 33829.79 274.25 17113.74 37913.32 2019-05-22 00:28:41.000 142 33829.85 274.26 17113.74 88888.00 2019-05-22 00:28:42.000 142 33829.81 274.24 17113.71 88888.00 2019-05-22 00:28:43.000 142 33829.81 274.23 17113.71 88888.00 2019-05-22 00:28:44.000 142 33829.80 274.23 17113.73 88888.00 2019-05-22 00:28:45.000 142 33829.80 274.23 17113.76 37913.36 2019-05-22 00:28:46.000 142 33829.78 274.25 17113.75 88888.00 2019-05-22 00:28:47.000 142 33829.76 274.27 17113.69 88888.00 2019-05-22 00:28:48.000 142 33829.80 274.25 17113.70 88888.00 2019-05-22 00:28:49.000 142 33829.83 274.29 17113.68 88888.00 2019-05-22 00:28:50.000 142 33829.85 274.28 17113.69 37913.27 2019-05-22 00:28:51.000 142 33829.86 274.27 17113.69 88888.00 2019-05-22 00:28:52.000 142 33829.87 274.25 17113.69 88888.00 2019-05-22 00:28:53.000 142 33829.84 274.21 17113.70 88888.00 2019-05-22 00:28:54.000 142 33829.86 274.19 17113.72 88888.00 2019-05-22 00:28:55.000 142 33829.86 274.19 17113.75 37913.37 2019-05-22 00:28:56.000 142 33829.87 274.20 17113.71 88888.00 2019-05-22 00:28:57.000 142 33829.86 274.16 17113.70 88888.00 2019-05-22 00:28:58.000 142 33829.85 274.13 17113.67 88888.00 2019-05-22 00:28:59.000 142 33829.83 274.11 17113.67 88888.00 2019-05-22 00:29:00.000 142 33829.83 274.14 17113.68 37913.39 2019-05-22 00:29:01.000 142 33829.83 274.15 17113.69 88888.00 2019-05-22 00:29:02.000 142 33829.87 274.15 17113.71 88888.00 2019-05-22 00:29:03.000 142 33829.88 274.15 17113.69 88888.00 2019-05-22 00:29:04.000 142 33829.88 274.15 17113.68 88888.00 2019-05-22 00:29:05.000 142 33829.88 274.15 17113.72 37913.43 2019-05-22 00:29:06.000 142 33829.90 274.20 17113.74 88888.00 2019-05-22 00:29:07.000 142 33829.93 274.28 17113.72 88888.00 2019-05-22 00:29:08.000 142 33829.89 274.35 17113.67 88888.00 2019-05-22 00:29:09.000 142 33829.93 274.29 17113.73 88888.00 2019-05-22 00:29:10.000 142 33829.86 274.32 17113.70 37913.51 2019-05-22 00:29:11.000 142 33829.81 274.37 17113.69 88888.00 2019-05-22 00:29:12.000 142 33829.82 274.38 17113.66 88888.00 2019-05-22 00:29:13.000 142 33829.83 274.37 17113.65 88888.00 2019-05-22 00:29:14.000 142 33829.83 274.39 17113.67 88888.00 2019-05-22 00:29:15.000 142 33829.86 274.38 17113.65 37913.53 2019-05-22 00:29:16.000 142 33829.90 274.35 17113.61 88888.00 2019-05-22 00:29:17.000 142 33829.88 274.36 17113.63 88888.00 2019-05-22 00:29:18.000 142 33829.86 274.36 17113.65 88888.00 2019-05-22 00:29:19.000 142 33829.87 274.35 17113.65 88888.00 2019-05-22 00:29:20.000 142 33829.90 274.36 17113.64 37913.53 2019-05-22 00:29:21.000 142 33829.91 274.34 17113.67 88888.00 2019-05-22 00:29:22.000 142 33829.88 274.37 17113.61 88888.00 2019-05-22 00:29:23.000 142 33829.87 274.37 17113.61 88888.00 2019-05-22 00:29:24.000 142 33829.90 274.35 17113.60 88888.00 2019-05-22 00:29:25.000 142 33829.93 274.36 17113.62 37913.51 2019-05-22 00:29:26.000 142 33829.92 274.37 17113.63 88888.00 2019-05-22 00:29:27.000 142 33829.95 274.38 17113.60 88888.00 2019-05-22 00:29:28.000 142 33829.95 274.39 17113.62 88888.00 2019-05-22 00:29:29.000 142 33829.94 274.38 17113.60 88888.00 2019-05-22 00:29:30.000 142 33829.98 274.35 17113.60 37913.53 2019-05-22 00:29:31.000 142 33830.02 274.28 17113.56 88888.00 2019-05-22 00:29:32.000 142 33830.03 274.21 17113.59 88888.00 2019-05-22 00:29:33.000 142 33830.04 274.17 17113.62 88888.00 2019-05-22 00:29:34.000 142 33830.01 274.16 17113.61 88888.00 2019-05-22 00:29:35.000 142 33830.02 274.15 17113.59 37913.49 2019-05-22 00:29:36.000 142 33830.00 274.12 17113.58 88888.00 2019-05-22 00:29:37.000 142 33830.04 274.11 17113.62 88888.00 2019-05-22 00:29:38.000 142 33830.06 274.11 17113.62 88888.00 2019-05-22 00:29:39.000 142 33830.08 274.13 17113.64 88888.00 2019-05-22 00:29:40.000 142 33830.04 274.15 17113.61 37913.63 2019-05-22 00:29:41.000 142 33830.08 274.17 17113.62 88888.00 2019-05-22 00:29:42.000 142 33830.09 274.15 17113.64 88888.00 2019-05-22 00:29:43.000 142 33830.09 274.14 17113.64 88888.00 2019-05-22 00:29:44.000 142 33830.11 274.11 17113.64 88888.00 2019-05-22 00:29:45.000 142 33830.13 274.13 17113.67 37913.53 2019-05-22 00:29:46.000 142 33830.10 274.16 17113.70 88888.00 2019-05-22 00:29:47.000 142 33830.07 274.21 17113.64 88888.00 2019-05-22 00:29:48.000 142 33830.09 274.18 17113.62 88888.00 2019-05-22 00:29:49.000 142 33830.10 274.16 17113.67 88888.00 2019-05-22 00:29:50.000 142 33830.16 274.15 17113.65 37913.65 2019-05-22 00:29:51.000 142 33830.18 274.16 17113.68 88888.00 2019-05-22 00:29:52.000 142 33830.16 274.14 17113.67 88888.00 2019-05-22 00:29:53.000 142 33830.12 274.13 17113.64 88888.00 2019-05-22 00:29:54.000 142 33830.15 274.12 17113.65 88888.00 2019-05-22 00:29:55.000 142 33830.18 274.12 17113.64 37913.70 2019-05-22 00:29:56.000 142 33830.23 274.19 17113.64 88888.00 2019-05-22 00:29:57.000 142 33830.17 274.21 17113.66 88888.00 2019-05-22 00:29:58.000 142 33830.17 274.22 17113.70 88888.00 2019-05-22 00:29:59.000 142 33830.14 274.23 17113.71 88888.00 2019-05-22 00:30:00.000 142 33830.20 274.25 17113.67 37913.76 2019-05-22 00:30:01.000 142 33830.24 274.24 17113.72 88888.00 2019-05-22 00:30:02.000 142 33830.21 274.22 17113.72 88888.00 2019-05-22 00:30:03.000 142 33830.19 274.26 17113.70 88888.00 2019-05-22 00:30:04.000 142 33830.16 274.26 17113.68 88888.00 2019-05-22 00:30:05.000 142 33830.16 274.28 17113.67 37913.69 2019-05-22 00:30:06.000 142 33830.18 274.27 17113.69 88888.00 2019-05-22 00:30:07.000 142 33830.17 274.22 17113.73 88888.00 2019-05-22 00:30:08.000 142 33830.19 274.23 17113.73 88888.00 2019-05-22 00:30:09.000 142 33830.19 274.21 17113.72 88888.00 2019-05-22 00:30:10.000 142 33830.15 274.18 17113.71 37913.73 2019-05-22 00:30:11.000 142 33830.15 274.19 17113.72 88888.00 2019-05-22 00:30:12.000 142 33830.18 274.19 17113.69 88888.00 2019-05-22 00:30:13.000 142 33830.17 274.22 17113.68 88888.00 2019-05-22 00:30:14.000 142 33830.17 274.22 17113.70 88888.00 2019-05-22 00:30:15.000 142 33830.17 274.22 17113.72 37913.74 2019-05-22 00:30:16.000 142 33830.19 274.19 17113.71 88888.00 2019-05-22 00:30:17.000 142 33830.21 274.19 17113.70 88888.00 2019-05-22 00:30:18.000 142 33830.22 274.17 17113.68 88888.00 2019-05-22 00:30:19.000 142 33830.21 274.23 17113.67 88888.00 2019-05-22 00:30:20.000 142 33830.20 274.25 17113.66 37913.73 2019-05-22 00:30:21.000 142 33830.26 274.24 17113.67 88888.00 2019-05-22 00:30:22.000 142 33830.24 274.18 17113.67 88888.00 2019-05-22 00:30:23.000 142 33830.24 274.20 17113.72 88888.00 2019-05-22 00:30:24.000 142 33830.25 274.19 17113.69 88888.00 2019-05-22 00:30:25.000 142 33830.23 274.14 17113.69 37913.71 2019-05-22 00:30:26.000 142 33830.20 274.16 17113.70 88888.00 2019-05-22 00:30:27.000 142 33830.22 274.14 17113.68 88888.00 2019-05-22 00:30:28.000 142 33830.26 274.13 17113.67 88888.00 2019-05-22 00:30:29.000 142 33830.28 274.19 17113.72 88888.00 2019-05-22 00:30:30.000 142 33830.29 274.14 17113.72 37913.75 2019-05-22 00:30:31.000 142 33830.32 274.16 17113.70 88888.00 2019-05-22 00:30:32.000 142 33830.29 274.17 17113.71 88888.00 2019-05-22 00:30:33.000 142 33830.25 274.17 17113.68 88888.00 2019-05-22 00:30:34.000 142 33830.24 274.14 17113.66 88888.00 2019-05-22 00:30:35.000 142 33830.23 274.12 17113.67 37913.70 2019-05-22 00:30:36.000 142 33830.25 274.13 17113.68 88888.00 2019-05-22 00:30:37.000 142 33830.25 274.13 17113.66 88888.00 2019-05-22 00:30:38.000 142 33830.23 274.15 17113.66 88888.00 2019-05-22 00:30:39.000 142 33830.21 274.16 17113.68 88888.00 2019-05-22 00:30:40.000 142 33830.23 274.14 17113.67 37913.84 2019-05-22 00:30:41.000 142 33830.29 274.17 17113.65 88888.00 2019-05-22 00:30:42.000 142 33830.32 274.07 17113.65 88888.00 2019-05-22 00:30:43.000 142 33830.33 274.02 17113.62 88888.00 2019-05-22 00:30:44.000 142 33830.30 274.11 17113.61 88888.00 2019-05-22 00:30:45.000 142 33830.29 274.10 17113.67 37913.77 2019-05-22 00:30:46.000 142 33830.28 274.10 17113.66 88888.00 2019-05-22 00:30:47.000 142 33830.26 274.13 17113.71 88888.00 2019-05-22 00:30:48.000 142 33830.23 274.15 17113.71 88888.00 2019-05-22 00:30:49.000 142 33830.28 274.19 17113.69 88888.00 2019-05-22 00:30:50.000 142 33830.24 274.19 17113.64 37913.84 2019-05-22 00:30:51.000 142 33830.29 274.17 17113.64 88888.00 2019-05-22 00:30:52.000 142 33830.30 274.18 17113.62 88888.00 2019-05-22 00:30:53.000 142 33830.32 274.18 17113.60 88888.00 2019-05-22 00:30:54.000 142 33830.34 274.17 17113.62 88888.00 2019-05-22 00:30:55.000 142 33830.33 274.19 17113.65 37913.93 2019-05-22 00:30:56.000 142 33830.35 274.18 17113.65 88888.00 2019-05-22 00:30:57.000 142 33830.35 274.18 17113.66 88888.00 2019-05-22 00:30:58.000 142 33830.36 274.16 17113.62 88888.00 2019-05-22 00:30:59.000 142 33830.29 274.17 17113.63 88888.00 2019-05-22 00:31:00.000 142 33830.30 274.18 17113.64 37913.91 2019-05-22 00:31:01.000 142 33830.30 274.16 17113.66 88888.00 2019-05-22 00:31:02.000 142 33830.31 274.18 17113.68 88888.00 2019-05-22 00:31:03.000 142 33830.34 274.19 17113.66 88888.00 2019-05-22 00:31:04.000 142 33830.34 274.20 17113.65 88888.00 2019-05-22 00:31:05.000 142 33830.33 274.19 17113.67 37913.91 2019-05-22 00:31:06.000 142 33830.36 274.20 17113.64 88888.00 2019-05-22 00:31:07.000 142 33830.34 274.17 17113.64 88888.00 2019-05-22 00:31:08.000 142 33830.38 274.16 17113.70 88888.00 2019-05-22 00:31:09.000 142 33830.36 274.12 17113.68 88888.00 2019-05-22 00:31:10.000 142 33830.32 274.08 17113.67 37913.91 2019-05-22 00:31:11.000 142 33830.34 274.08 17113.64 88888.00 2019-05-22 00:31:12.000 142 33830.39 274.10 17113.65 88888.00 2019-05-22 00:31:13.000 142 33830.41 274.11 17113.60 88888.00 2019-05-22 00:31:14.000 142 33830.38 274.07 17113.60 88888.00 2019-05-22 00:31:15.000 142 33830.36 274.10 17113.60 37913.89 2019-05-22 00:31:16.000 142 33830.33 274.08 17113.61 88888.00 2019-05-22 00:31:17.000 142 33830.37 274.10 17113.63 88888.00 2019-05-22 00:31:18.000 142 33830.36 274.11 17113.67 88888.00 2019-05-22 00:31:19.000 142 33830.39 274.08 17113.64 88888.00 2019-05-22 00:31:20.000 142 33830.36 274.02 17113.64 37913.93 2019-05-22 00:31:21.000 142 33830.37 273.99 17113.66 88888.00 2019-05-22 00:31:22.000 142 33830.44 273.99 17113.65 88888.00 2019-05-22 00:31:23.000 142 33830.44 273.97 17113.63 88888.00 2019-05-22 00:31:24.000 142 33830.46 273.98 17113.65 88888.00 2019-05-22 00:31:25.000 142 33830.42 274.00 17113.65 37913.85 2019-05-22 00:31:26.000 142 33830.40 273.98 17113.65 88888.00 2019-05-22 00:31:27.000 142 33830.43 274.01 17113.70 88888.00 2019-05-22 00:31:28.000 142 33830.43 273.98 17113.71 88888.00 2019-05-22 00:31:29.000 142 33830.42 273.99 17113.66 88888.00 2019-05-22 00:31:30.000 142 33830.39 273.99 17113.63 37913.89 2019-05-22 00:31:31.000 142 33830.37 273.95 17113.61 88888.00 2019-05-22 00:31:32.000 142 33830.38 273.98 17113.62 88888.00 2019-05-22 00:31:33.000 142 33830.42 273.97 17113.65 88888.00 2019-05-22 00:31:34.000 142 33830.42 273.95 17113.70 88888.00 2019-05-22 00:31:35.000 142 33830.40 273.99 17113.71 37913.83 2019-05-22 00:31:36.000 142 33830.39 274.00 17113.70 88888.00 2019-05-22 00:31:37.000 142 33830.40 273.99 17113.72 88888.00 2019-05-22 00:31:38.000 142 33830.38 274.00 17113.69 88888.00 2019-05-22 00:31:39.000 142 33830.35 273.97 17113.69 88888.00 2019-05-22 00:31:40.000 142 33830.34 273.95 17113.73 37913.97 2019-05-22 00:31:41.000 142 33830.38 273.96 17113.71 88888.00 2019-05-22 00:31:42.000 142 33830.37 273.99 17113.70 88888.00 2019-05-22 00:31:43.000 142 33830.40 273.97 17113.67 88888.00 2019-05-22 00:31:44.000 142 33830.36 273.92 17113.64 88888.00 2019-05-22 00:31:45.000 142 33830.36 273.92 17113.65 37913.99 2019-05-22 00:31:46.000 142 33830.37 273.94 17113.69 88888.00 2019-05-22 00:31:47.000 142 33830.44 273.95 17113.67 88888.00 2019-05-22 00:31:48.000 142 33830.43 273.96 17113.71 88888.00 2019-05-22 00:31:49.000 142 33830.40 273.94 17113.73 88888.00 2019-05-22 00:31:50.000 142 33830.38 273.93 17113.73 37913.83 2019-05-22 00:31:51.000 142 33830.41 273.92 17113.74 88888.00 2019-05-22 00:31:52.000 142 33830.43 273.91 17113.71 88888.00 2019-05-22 00:31:53.000 142 33830.42 273.96 17113.69 88888.00 2019-05-22 00:31:54.000 142 33830.40 273.97 17113.70 88888.00 2019-05-22 00:31:55.000 142 33830.40 273.95 17113.69 37913.92 2019-05-22 00:31:56.000 142 33830.41 273.93 17113.72 88888.00 2019-05-22 00:31:57.000 142 33830.39 273.93 17113.73 88888.00 2019-05-22 00:31:58.000 142 33830.34 273.93 17113.72 88888.00 2019-05-22 00:31:59.000 142 33830.35 273.93 17113.73 88888.00 2019-05-22 00:32:00.000 142 33830.38 273.94 17113.74 37913.90 2019-05-22 00:32:01.000 142 33830.37 273.91 17113.73 88888.00 2019-05-22 00:32:02.000 142 33830.32 273.94 17113.70 88888.00 2019-05-22 00:32:03.000 142 33830.35 273.95 17113.71 88888.00 2019-05-22 00:32:04.000 142 33830.36 273.97 17113.70 88888.00 2019-05-22 00:32:05.000 142 33830.34 273.98 17113.67 37913.90 2019-05-22 00:32:06.000 142 33830.32 274.02 17113.70 88888.00 2019-05-22 00:32:07.000 142 33830.33 274.02 17113.76 88888.00 2019-05-22 00:32:08.000 142 33830.33 273.97 17113.74 88888.00 2019-05-22 00:32:09.000 142 33830.32 273.97 17113.76 88888.00 2019-05-22 00:32:10.000 142 33830.33 273.94 17113.77 37914.00 2019-05-22 00:32:11.000 142 33830.32 273.92 17113.78 88888.00 2019-05-22 00:32:12.000 142 33830.35 273.96 17113.80 88888.00 2019-05-22 00:32:13.000 142 33830.36 273.97 17113.79 88888.00 2019-05-22 00:32:14.000 142 33830.36 273.95 17113.74 88888.00 2019-05-22 00:32:15.000 142 33830.40 273.93 17113.74 37913.93 2019-05-22 00:32:16.000 142 33830.39 273.91 17113.74 88888.00 2019-05-22 00:32:17.000 142 33830.39 273.85 17113.71 88888.00 2019-05-22 00:32:18.000 142 33830.39 273.82 17113.70 88888.00 2019-05-22 00:32:19.000 142 33830.40 273.84 17113.73 88888.00 2019-05-22 00:32:20.000 142 33830.45 273.82 17113.70 37913.95 2019-05-22 00:32:21.000 142 33830.48 273.80 17113.70 88888.00 2019-05-22 00:32:22.000 142 33830.51 273.79 17113.71 88888.00 2019-05-22 00:32:23.000 142 33830.51 273.78 17113.72 88888.00 2019-05-22 00:32:24.000 142 33830.51 273.76 17113.71 88888.00 2019-05-22 00:32:25.000 142 33830.53 273.73 17113.74 37913.95 2019-05-22 00:32:26.000 142 33830.53 273.74 17113.79 88888.00 2019-05-22 00:32:27.000 142 33830.50 273.70 17113.74 88888.00 2019-05-22 00:32:28.000 142 33830.50 273.73 17113.71 88888.00 2019-05-22 00:32:29.000 142 33830.53 273.73 17113.74 88888.00 2019-05-22 00:32:30.000 142 33830.55 273.74 17113.76 37913.99 2019-05-22 00:32:31.000 142 33830.57 273.72 17113.78 88888.00 2019-05-22 00:32:32.000 142 33830.57 273.72 17113.77 88888.00 2019-05-22 00:32:33.000 142 33830.58 273.76 17113.81 88888.00 2019-05-22 00:32:34.000 142 33830.58 273.79 17113.79 88888.00 2019-05-22 00:32:35.000 142 33830.56 273.74 17113.80 37913.93 2019-05-22 00:32:36.000 142 33830.54 273.75 17113.78 88888.00 2019-05-22 00:32:37.000 142 33830.57 273.77 17113.81 88888.00 2019-05-22 00:32:38.000 142 33830.58 273.75 17113.80 88888.00 2019-05-22 00:32:39.000 142 33830.57 273.78 17113.74 88888.00 2019-05-22 00:32:40.000 142 33830.57 273.78 17113.75 37913.99 2019-05-22 00:32:41.000 142 33830.59 273.81 17113.77 88888.00 2019-05-22 00:32:42.000 142 33830.58 273.76 17113.81 88888.00 2019-05-22 00:32:43.000 142 33830.55 273.76 17113.79 88888.00 2019-05-22 00:32:44.000 142 33830.53 273.77 17113.79 88888.00 2019-05-22 00:32:45.000 142 33830.51 273.81 17113.78 37913.95 2019-05-22 00:32:46.000 142 33830.54 273.77 17113.81 88888.00 2019-05-22 00:32:47.000 142 33830.58 273.77 17113.80 88888.00 2019-05-22 00:32:48.000 142 33830.59 273.75 17113.77 88888.00 2019-05-22 00:32:49.000 142 33830.60 273.74 17113.77 88888.00 2019-05-22 00:32:50.000 142 33830.59 273.77 17113.76 37913.97 2019-05-22 00:32:51.000 142 33830.58 273.81 17113.78 88888.00 2019-05-22 00:32:52.000 142 33830.56 273.80 17113.74 88888.00 2019-05-22 00:32:53.000 142 33830.54 273.77 17113.77 88888.00 2019-05-22 00:32:54.000 142 33830.54 273.79 17113.80 88888.00 2019-05-22 00:32:55.000 142 33830.53 273.81 17113.79 37913.91 2019-05-22 00:32:56.000 142 33830.52 273.83 17113.75 88888.00 2019-05-22 00:32:57.000 142 33830.53 273.83 17113.73 88888.00 2019-05-22 00:32:58.000 142 33830.56 273.79 17113.74 88888.00 2019-05-22 00:32:59.000 142 33830.59 273.78 17113.76 88888.00 2019-05-22 00:33:00.000 142 33830.58 273.80 17113.76 37913.93 2019-05-22 00:33:01.000 142 33830.57 273.74 17113.78 88888.00 2019-05-22 00:33:02.000 142 33830.57 273.70 17113.79 88888.00 2019-05-22 00:33:03.000 142 33830.56 273.72 17113.76 88888.00 2019-05-22 00:33:04.000 142 33830.55 273.71 17113.77 88888.00 2019-05-22 00:33:05.000 142 33830.53 273.70 17113.80 37913.94 2019-05-22 00:33:06.000 142 33830.53 273.68 17113.83 88888.00 2019-05-22 00:33:07.000 142 33830.53 273.69 17113.83 88888.00 2019-05-22 00:33:08.000 142 33830.49 273.72 17113.81 88888.00 2019-05-22 00:33:09.000 142 33830.49 273.73 17113.81 88888.00 2019-05-22 00:33:10.000 142 33830.48 273.76 17113.78 37913.91 2019-05-22 00:33:11.000 142 33830.51 273.77 17113.83 88888.00 2019-05-22 00:33:12.000 142 33830.52 273.80 17113.77 88888.00 2019-05-22 00:33:13.000 142 33830.56 273.84 17113.80 88888.00 2019-05-22 00:33:14.000 142 33830.58 273.82 17113.79 88888.00 2019-05-22 00:33:15.000 142 33830.60 273.82 17113.76 37913.94 2019-05-22 00:33:16.000 142 33830.59 273.83 17113.74 88888.00 2019-05-22 00:33:17.000 142 33830.62 273.81 17113.79 88888.00 2019-05-22 00:33:18.000 142 33830.60 273.81 17113.80 88888.00 2019-05-22 00:33:19.000 142 33830.59 273.85 17113.81 88888.00 2019-05-22 00:33:20.000 142 33830.53 273.85 17113.78 37913.98 2019-05-22 00:33:21.000 142 33830.55 273.86 17113.76 88888.00 2019-05-22 00:33:22.000 142 33830.54 273.81 17113.76 88888.00 2019-05-22 00:33:23.000 142 33830.54 273.77 17113.79 88888.00 2019-05-22 00:33:24.000 142 33830.59 273.79 17113.79 88888.00 2019-05-22 00:33:25.000 142 33830.60 273.80 17113.78 37914.04 2019-05-22 00:33:26.000 142 33830.60 273.81 17113.80 88888.00 2019-05-22 00:33:27.000 142 33830.59 273.78 17113.80 88888.00 2019-05-22 00:33:28.000 142 33830.59 273.79 17113.82 88888.00 2019-05-22 00:33:29.000 142 33830.60 273.81 17113.83 88888.00 2019-05-22 00:33:30.000 142 33830.48 273.89 17113.80 37913.96 2019-05-22 00:33:31.000 142 33830.51 273.85 17113.81 88888.00 2019-05-22 00:33:32.000 142 33830.53 273.82 17113.78 88888.00 2019-05-22 00:33:33.000 142 33830.59 273.84 17113.80 88888.00 2019-05-22 00:33:34.000 142 33830.63 273.81 17113.78 88888.00 2019-05-22 00:33:35.000 142 33830.62 273.82 17113.79 37914.04 2019-05-22 00:33:36.000 142 33830.49 273.88 17113.75 88888.00 2019-05-22 00:33:37.000 142 33830.43 273.89 17113.71 88888.00 2019-05-22 00:33:38.000 142 33830.42 273.91 17113.71 88888.00 2019-05-22 00:33:39.000 142 33830.39 273.91 17113.69 88888.00 2019-05-22 00:33:40.000 142 33830.49 273.85 17113.74 37913.95 2019-05-22 00:33:41.000 142 33830.58 273.85 17113.79 88888.00 2019-05-22 00:33:42.000 142 33830.56 273.84 17113.78 88888.00 2019-05-22 00:33:43.000 142 33830.59 273.84 17113.76 88888.00 2019-05-22 00:33:44.000 142 33830.60 273.82 17113.77 88888.00 2019-05-22 00:33:45.000 142 33830.57 273.84 17113.80 37913.97 2019-05-22 00:33:46.000 142 33830.61 273.81 17113.79 88888.00 2019-05-22 00:33:47.000 142 33830.62 273.84 17113.77 88888.00 2019-05-22 00:33:48.000 142 33830.60 273.80 17113.78 88888.00 2019-05-22 00:33:49.000 142 33830.60 273.79 17113.74 88888.00 2019-05-22 00:33:50.000 142 33830.59 273.79 17113.78 37914.01 2019-05-22 00:33:51.000 142 33830.59 273.79 17113.76 88888.00 2019-05-22 00:33:52.000 142 33830.57 273.78 17113.77 88888.00 2019-05-22 00:33:53.000 142 33830.55 273.78 17113.81 88888.00 2019-05-22 00:33:54.000 142 33830.46 273.78 17113.74 88888.00 2019-05-22 00:33:55.000 142 33830.40 273.86 17113.70 37913.97 2019-05-22 00:33:56.000 142 33830.41 273.84 17113.71 88888.00 2019-05-22 00:33:57.000 142 33830.36 273.84 17113.71 88888.00 2019-05-22 00:33:58.000 142 33830.31 273.85 17113.70 88888.00 2019-05-22 00:33:59.000 142 33830.35 273.84 17113.72 88888.00 2019-05-22 00:34:00.000 142 33830.36 273.82 17113.73 37914.04 2019-05-22 00:34:01.000 142 33830.37 273.86 17113.73 88888.00 2019-05-22 00:34:02.000 142 33830.31 273.87 17113.69 88888.00 2019-05-22 00:34:03.000 142 33830.30 273.83 17113.71 88888.00 2019-05-22 00:34:04.000 142 33830.31 273.83 17113.74 88888.00 2019-05-22 00:34:05.000 142 33830.28 273.81 17113.70 37914.04 2019-05-22 00:34:06.000 142 33830.31 273.88 17113.70 88888.00 2019-05-22 00:34:07.000 142 33830.33 273.91 17113.73 88888.00 2019-05-22 00:34:08.000 142 33830.30 273.91 17113.71 88888.00 2019-05-22 00:34:09.000 142 33830.31 273.87 17113.71 88888.00 2019-05-22 00:34:10.000 142 33830.29 273.86 17113.67 37914.03 2019-05-22 00:34:11.000 142 33830.28 273.84 17113.69 88888.00 2019-05-22 00:34:12.000 142 33830.28 273.84 17113.66 88888.00 2019-05-22 00:34:13.000 142 33830.26 273.82 17113.68 88888.00 2019-05-22 00:34:14.000 142 33830.25 273.77 17113.68 88888.00 2019-05-22 00:34:15.000 142 33830.30 273.75 17113.71 37914.06 2019-05-22 00:34:16.000 142 33830.31 273.70 17113.75 88888.00 2019-05-22 00:34:17.000 142 33830.29 273.71 17113.74 88888.00 2019-05-22 00:34:18.000 142 33830.28 273.70 17113.72 88888.00 2019-05-22 00:34:19.000 142 33830.30 273.68 17113.71 88888.00 2019-05-22 00:34:20.000 142 33830.33 273.71 17113.72 37914.02 2019-05-22 00:34:21.000 142 33830.35 273.70 17113.70 88888.00 2019-05-22 00:34:22.000 142 33830.34 273.69 17113.71 88888.00 2019-05-22 00:34:23.000 142 33830.32 273.68 17113.69 88888.00 2019-05-22 00:34:24.000 142 33830.31 273.68 17113.68 88888.00 2019-05-22 00:34:25.000 142 33830.30 273.69 17113.68 37914.00 2019-05-22 00:34:26.000 142 33830.33 273.68 17113.71 88888.00 2019-05-22 00:34:27.000 142 33830.35 273.71 17113.74 88888.00 2019-05-22 00:34:28.000 142 33830.33 273.69 17113.71 88888.00 2019-05-22 00:34:29.000 142 33830.35 273.66 17113.75 88888.00 2019-05-22 00:34:30.000 142 33830.35 273.68 17113.73 37913.97 2019-05-22 00:34:31.000 142 33830.37 273.68 17113.74 88888.00 2019-05-22 00:34:32.000 142 33830.35 273.66 17113.71 88888.00 2019-05-22 00:34:33.000 142 33830.38 273.64 17113.70 88888.00 2019-05-22 00:34:34.000 142 33830.38 273.67 17113.70 88888.00 2019-05-22 00:34:35.000 142 33830.35 273.69 17113.75 37913.95 2019-05-22 00:34:36.000 142 33830.34 273.69 17113.76 88888.00 2019-05-22 00:34:37.000 142 33830.34 273.70 17113.72 88888.00 2019-05-22 00:34:38.000 142 33830.37 273.71 17113.73 88888.00 2019-05-22 00:34:39.000 142 33830.38 273.71 17113.73 88888.00 2019-05-22 00:34:40.000 142 33830.43 273.70 17113.78 37913.96 2019-05-22 00:34:41.000 142 33830.41 273.67 17113.77 88888.00 2019-05-22 00:34:42.000 142 33830.38 273.67 17113.81 88888.00 2019-05-22 00:34:43.000 142 33830.38 273.68 17113.81 88888.00 2019-05-22 00:34:44.000 142 33830.38 273.67 17113.81 88888.00 2019-05-22 00:34:45.000 142 33830.38 273.68 17113.79 37913.99 2019-05-22 00:34:46.000 142 33830.35 273.71 17113.79 88888.00 2019-05-22 00:34:47.000 142 33830.36 273.69 17113.76 88888.00 2019-05-22 00:34:48.000 142 33830.36 273.67 17113.80 88888.00 2019-05-22 00:34:49.000 142 33830.35 273.69 17113.80 88888.00 2019-05-22 00:34:50.000 142 33830.37 273.70 17113.83 37913.94 2019-05-22 00:34:51.000 142 33830.39 273.74 17113.84 88888.00 2019-05-22 00:34:52.000 142 33830.37 273.75 17113.83 88888.00 2019-05-22 00:34:53.000 142 33830.38 273.73 17113.80 88888.00 2019-05-22 00:34:54.000 142 33830.36 273.70 17113.76 88888.00 2019-05-22 00:34:55.000 142 33830.37 273.67 17113.77 37913.90 2019-05-22 00:34:56.000 142 33830.34 273.66 17113.79 88888.00 2019-05-22 00:34:57.000 142 33830.37 273.66 17113.79 88888.00 2019-05-22 00:34:58.000 142 33830.37 273.65 17113.80 88888.00 2019-05-22 00:34:59.000 142 33830.36 273.67 17113.78 88888.00 2019-05-22 00:35:00.000 142 33830.35 273.65 17113.79 37913.93 2019-05-22 00:35:01.000 142 33830.37 273.64 17113.79 88888.00 2019-05-22 00:35:02.000 142 33830.37 273.62 17113.78 88888.00 2019-05-22 00:35:03.000 142 33830.40 273.61 17113.82 88888.00 2019-05-22 00:35:04.000 142 33830.35 273.57 17113.87 88888.00 2019-05-22 00:35:05.000 142 33830.34 273.58 17113.85 37914.01 2019-05-22 00:35:06.000 142 33830.35 273.60 17113.83 88888.00 2019-05-22 00:35:07.000 142 33830.31 273.58 17113.81 88888.00 2019-05-22 00:35:08.000 142 33830.32 273.56 17113.78 88888.00 2019-05-22 00:35:09.000 142 33830.37 273.59 17113.80 88888.00 2019-05-22 00:35:10.000 142 33830.39 273.58 17113.83 37913.94 2019-05-22 00:35:11.000 142 33830.38 273.60 17113.80 88888.00 2019-05-22 00:35:12.000 142 33830.34 273.55 17113.82 88888.00 2019-05-22 00:35:13.000 142 33830.34 273.56 17113.85 88888.00 2019-05-22 00:35:14.000 142 33830.34 273.56 17113.86 88888.00 2019-05-22 00:35:15.000 142 33830.29 273.56 17113.84 37913.95 2019-05-22 00:35:16.000 142 33830.30 273.52 17113.85 88888.00 2019-05-22 00:35:17.000 142 33830.32 273.49 17113.85 88888.00 2019-05-22 00:35:18.000 142 33830.31 273.52 17113.84 88888.00 2019-05-22 00:35:19.000 142 33830.34 273.52 17113.85 88888.00 2019-05-22 00:35:20.000 142 33830.33 273.51 17113.82 37913.95 2019-05-22 00:35:21.000 142 33830.36 273.53 17113.83 88888.00 2019-05-22 00:35:22.000 142 33830.33 273.54 17113.84 88888.00 2019-05-22 00:35:23.000 142 33830.36 273.55 17113.80 88888.00 2019-05-22 00:35:24.000 142 33830.35 273.56 17113.81 88888.00 2019-05-22 00:35:25.000 142 33830.34 273.55 17113.82 37913.91 2019-05-22 00:35:26.000 142 33830.32 273.54 17113.77 88888.00 2019-05-22 00:35:27.000 142 33830.30 273.51 17113.79 88888.00 2019-05-22 00:35:28.000 142 33830.28 273.50 17113.77 88888.00 2019-05-22 00:35:29.000 142 33830.32 273.52 17113.78 88888.00 2019-05-22 00:35:30.000 142 33830.29 273.52 17113.83 37913.85 2019-05-22 00:35:31.000 142 33830.34 273.50 17113.82 88888.00 2019-05-22 00:35:32.000 142 33830.33 273.52 17113.82 88888.00 2019-05-22 00:35:33.000 142 33830.34 273.52 17113.81 88888.00 2019-05-22 00:35:34.000 142 33830.33 273.53 17113.78 88888.00 2019-05-22 00:35:35.000 142 33830.32 273.53 17113.77 37913.90 2019-05-22 00:35:36.000 142 33830.31 273.50 17113.74 88888.00 2019-05-22 00:35:37.000 142 33830.30 273.48 17113.77 88888.00 2019-05-22 00:35:38.000 142 33830.31 273.48 17113.79 88888.00 2019-05-22 00:35:39.000 142 33830.33 273.50 17113.80 88888.00 2019-05-22 00:35:40.000 142 33830.30 273.47 17113.79 37913.84 2019-05-22 00:35:41.000 142 33830.29 273.44 17113.77 88888.00 2019-05-22 00:35:42.000 142 33830.28 273.44 17113.73 88888.00 2019-05-22 00:35:43.000 142 33830.24 273.42 17113.76 88888.00 2019-05-22 00:35:44.000 142 33830.22 273.39 17113.82 88888.00 2019-05-22 00:35:45.000 142 33830.23 273.40 17113.80 37913.89 2019-05-22 00:35:46.000 142 33830.25 273.36 17113.78 88888.00 2019-05-22 00:35:47.000 142 33830.22 273.36 17113.79 88888.00 2019-05-22 00:35:48.000 142 33830.22 273.37 17113.81 88888.00 2019-05-22 00:35:49.000 142 33830.24 273.42 17113.82 88888.00 2019-05-22 00:35:50.000 142 33830.20 273.40 17113.78 37913.90 2019-05-22 00:35:51.000 142 33830.21 273.38 17113.78 88888.00 2019-05-22 00:35:52.000 142 33830.24 273.38 17113.77 88888.00 2019-05-22 00:35:53.000 142 33830.23 273.38 17113.77 88888.00 2019-05-22 00:35:54.000 142 33830.26 273.35 17113.73 88888.00 2019-05-22 00:35:55.000 142 33830.26 273.35 17113.76 37913.86 2019-05-22 00:35:56.000 142 33830.24 273.35 17113.74 88888.00 2019-05-22 00:35:57.000 142 33830.24 273.24 17113.74 88888.00 2019-05-22 00:35:58.000 142 33830.23 273.26 17113.74 88888.00 2019-05-22 00:35:59.000 142 33830.24 273.33 17113.77 88888.00 2019-05-22 00:36:00.000 142 33830.22 273.32 17113.76 37913.91 2019-05-22 00:36:01.000 142 33830.22 273.29 17113.78 88888.00 2019-05-22 00:36:02.000 142 33830.21 273.32 17113.78 88888.00 2019-05-22 00:36:03.000 142 33830.20 273.30 17113.78 88888.00 2019-05-22 00:36:04.000 142 33830.22 273.26 17113.80 88888.00 2019-05-22 00:36:05.000 142 33830.20 273.26 17113.79 37913.94 2019-05-22 00:36:06.000 142 33830.19 273.27 17113.78 88888.00 2019-05-22 00:36:07.000 142 33830.18 273.24 17113.77 88888.00 2019-05-22 00:36:08.000 142 33830.21 273.23 17113.80 88888.00 2019-05-22 00:36:09.000 142 33830.23 273.25 17113.81 88888.00 2019-05-22 00:36:10.000 142 33830.21 273.30 17113.78 37913.90 2019-05-22 00:36:11.000 142 33830.21 273.25 17113.79 88888.00 2019-05-22 00:36:12.000 142 33830.18 273.23 17113.85 88888.00 2019-05-22 00:36:13.000 142 33830.16 273.25 17113.85 88888.00 2019-05-22 00:36:14.000 142 33830.17 273.23 17113.87 88888.00 2019-05-22 00:36:15.000 142 33830.17 273.21 17113.88 37913.84 2019-05-22 00:36:16.000 142 33830.15 273.22 17113.86 88888.00 2019-05-22 00:36:17.000 142 33830.16 273.20 17113.83 88888.00 2019-05-22 00:36:18.000 142 33830.18 273.20 17113.78 88888.00 2019-05-22 00:36:19.000 142 33830.14 273.16 17113.77 88888.00 2019-05-22 00:36:20.000 142 33830.12 273.15 17113.77 37913.78 2019-05-22 00:36:21.000 142 33830.10 273.20 17113.77 88888.00 2019-05-22 00:36:22.000 142 33830.15 273.16 17113.81 88888.00 2019-05-22 00:36:23.000 142 33830.15 273.15 17113.84 88888.00 2019-05-22 00:36:24.000 142 33830.13 273.13 17113.83 88888.00 2019-05-22 00:36:25.000 142 33830.15 273.15 17113.84 37913.78 2019-05-22 00:36:26.000 142 33830.15 273.15 17113.83 88888.00 2019-05-22 00:36:27.000 142 33830.16 273.16 17113.78 88888.00 2019-05-22 00:36:28.000 142 33830.18 273.20 17113.80 88888.00 2019-05-22 00:36:29.000 142 33830.19 273.21 17113.78 88888.00 2019-05-22 00:36:30.000 142 33830.17 273.16 17113.84 37913.80 2019-05-22 00:36:31.000 142 33830.13 273.14 17113.88 88888.00 2019-05-22 00:36:32.000 142 33830.11 273.12 17113.85 88888.00 2019-05-22 00:36:33.000 142 33830.12 273.13 17113.80 88888.00 2019-05-22 00:36:34.000 142 33830.11 273.12 17113.85 88888.00 2019-05-22 00:36:35.000 142 33830.12 273.16 17113.85 37913.76 2019-05-22 00:36:36.000 142 33830.12 273.15 17113.90 88888.00 2019-05-22 00:36:37.000 142 33830.10 273.13 17113.88 88888.00 2019-05-22 00:36:38.000 142 33830.09 273.15 17113.86 88888.00 2019-05-22 00:36:39.000 142 33830.10 273.14 17113.83 88888.00 2019-05-22 00:36:40.000 142 33830.10 273.15 17113.81 37913.77 2019-05-22 00:36:41.000 142 33830.09 273.16 17113.85 88888.00 2019-05-22 00:36:42.000 142 33830.10 273.17 17113.85 88888.00 2019-05-22 00:36:43.000 142 33830.07 273.20 17113.85 88888.00 2019-05-22 00:36:44.000 142 33830.06 273.18 17113.84 88888.00 2019-05-22 00:36:45.000 142 33830.08 273.15 17113.83 37913.81 2019-05-22 00:36:46.000 142 33830.04 273.13 17113.81 88888.00 2019-05-22 00:36:47.000 142 33830.03 273.17 17113.81 88888.00 2019-05-22 00:36:48.000 142 33830.00 273.11 17113.83 88888.00 2019-05-22 00:36:49.000 142 33830.04 273.13 17113.84 88888.00 2019-05-22 00:36:50.000 142 33830.05 273.15 17113.82 37913.80 2019-05-22 00:36:51.000 142 33830.02 273.09 17113.85 88888.00 2019-05-22 00:36:52.000 142 33830.03 273.10 17113.85 88888.00 2019-05-22 00:36:53.000 142 33830.06 273.07 17113.83 88888.00 2019-05-22 00:36:54.000 142 33830.01 273.09 17113.81 88888.00 2019-05-22 00:36:55.000 142 33830.01 273.11 17113.82 37913.79 2019-05-22 00:36:56.000 142 33830.03 273.10 17113.82 88888.00 2019-05-22 00:36:57.000 142 33829.99 273.10 17113.80 88888.00 2019-05-22 00:36:58.000 142 33829.97 273.11 17113.81 88888.00 2019-05-22 00:36:59.000 142 33830.00 273.10 17113.80 88888.00 2019-05-22 00:37:00.000 142 33830.01 273.05 17113.81 37913.71 2019-05-22 00:37:01.000 142 33830.06 273.05 17113.84 88888.00 2019-05-22 00:37:02.000 142 33830.04 273.07 17113.82 88888.00 2019-05-22 00:37:03.000 142 33830.04 273.03 17113.84 88888.00 2019-05-22 00:37:04.000 142 33830.05 273.06 17113.88 88888.00 2019-05-22 00:37:05.000 142 33830.05 273.06 17113.88 37913.71 2019-05-22 00:37:06.000 142 33830.01 273.07 17113.88 88888.00 2019-05-22 00:37:07.000 142 33829.98 273.06 17113.85 88888.00 2019-05-22 00:37:08.000 142 33829.99 273.04 17113.82 88888.00 2019-05-22 00:37:09.000 142 33829.98 273.04 17113.83 88888.00 2019-05-22 00:37:10.000 142 33829.99 273.01 17113.81 37913.67 2019-05-22 00:37:11.000 142 33829.99 273.01 17113.80 88888.00 2019-05-22 00:37:12.000 142 33829.97 272.99 17113.77 88888.00 2019-05-22 00:37:13.000 142 33829.95 273.03 17113.78 88888.00 2019-05-22 00:37:14.000 142 33829.95 273.03 17113.79 88888.00 2019-05-22 00:37:15.000 142 33829.96 272.97 17113.78 37913.72 2019-05-22 00:37:16.000 142 33829.93 272.99 17113.79 88888.00 2019-05-22 00:37:17.000 142 33829.93 273.05 17113.82 88888.00 2019-05-22 00:37:18.000 142 33829.92 273.05 17113.85 88888.00 2019-05-22 00:37:19.000 142 33829.94 273.06 17113.82 88888.00 2019-05-22 00:37:20.000 142 33829.92 273.03 17113.78 37913.72 2019-05-22 00:37:21.000 142 33829.92 273.02 17113.81 88888.00 2019-05-22 00:37:22.000 142 33829.92 273.03 17113.81 88888.00 2019-05-22 00:37:23.000 142 33829.91 273.10 17113.83 88888.00 2019-05-22 00:37:24.000 142 33829.93 273.12 17113.86 88888.00 2019-05-22 00:37:25.000 142 33829.93 273.14 17113.81 37913.55 2019-05-22 00:37:26.000 142 33829.92 273.16 17113.80 88888.00 2019-05-22 00:37:27.000 142 33829.91 273.15 17113.80 88888.00 2019-05-22 00:37:28.000 142 33829.91 273.16 17113.85 88888.00 2019-05-22 00:37:29.000 142 33829.92 273.17 17113.86 88888.00 2019-05-22 00:37:30.000 142 33829.92 273.19 17113.86 37913.66 2019-05-22 00:37:31.000 142 33829.89 273.19 17113.83 88888.00 2019-05-22 00:37:32.000 142 33829.91 273.16 17113.81 88888.00 2019-05-22 00:37:33.000 142 33829.90 273.10 17113.84 88888.00 2019-05-22 00:37:34.000 142 33829.91 273.06 17113.82 88888.00 2019-05-22 00:37:35.000 142 33829.91 273.08 17113.84 37913.70 2019-05-22 00:37:36.000 142 33829.93 273.07 17113.82 88888.00 2019-05-22 00:37:37.000 142 33829.88 273.05 17113.78 88888.00 2019-05-22 00:37:38.000 142 33829.84 273.08 17113.78 88888.00 2019-05-22 00:37:39.000 142 33829.85 273.07 17113.80 88888.00 2019-05-22 00:37:40.000 142 33829.89 273.06 17113.85 37913.67 2019-05-22 00:37:41.000 142 33829.88 273.05 17113.89 88888.00 2019-05-22 00:37:42.000 142 33829.88 273.04 17113.87 88888.00 2019-05-22 00:37:43.000 142 33829.88 273.06 17113.82 88888.00 2019-05-22 00:37:44.000 142 33829.88 273.06 17113.86 88888.00 2019-05-22 00:37:45.000 142 33829.89 273.04 17113.87 37913.68 2019-05-22 00:37:46.000 142 33829.95 273.05 17113.89 88888.00 2019-05-22 00:37:47.000 142 33829.91 273.08 17113.87 88888.00 2019-05-22 00:37:48.000 142 33829.91 273.09 17113.88 88888.00 2019-05-22 00:37:49.000 142 33829.87 273.09 17113.85 88888.00 2019-05-22 00:37:50.000 142 33829.88 273.07 17113.87 37913.59 2019-05-22 00:37:51.000 142 33829.88 273.09 17113.85 88888.00 2019-05-22 00:37:52.000 142 33829.85 273.09 17113.83 88888.00 2019-05-22 00:37:53.000 142 33829.82 273.05 17113.84 88888.00 2019-05-22 00:37:54.000 142 33829.82 273.06 17113.84 88888.00 2019-05-22 00:37:55.000 142 33829.81 273.05 17113.83 37913.57 2019-05-22 00:37:56.000 142 33829.82 273.03 17113.87 88888.00 2019-05-22 00:37:57.000 142 33829.82 273.04 17113.86 88888.00 2019-05-22 00:37:58.000 142 33829.83 273.08 17113.83 88888.00 2019-05-22 00:37:59.000 142 33829.82 273.06 17113.84 88888.00 2019-05-22 00:38:00.000 142 33829.80 273.08 17113.88 37913.54 2019-05-22 00:38:01.000 142 33829.81 273.05 17113.87 88888.00 2019-05-22 00:38:02.000 142 33829.81 273.07 17113.86 88888.00 2019-05-22 00:38:03.000 142 33829.81 273.09 17113.87 88888.00 2019-05-22 00:38:04.000 142 33829.82 273.12 17113.88 88888.00 2019-05-22 00:38:05.000 142 33829.82 273.12 17113.84 37913.56 2019-05-22 00:38:06.000 142 33829.81 273.09 17113.88 88888.00 2019-05-22 00:38:07.000 142 33829.80 273.09 17113.89 88888.00 2019-05-22 00:38:08.000 142 33829.79 273.09 17113.88 88888.00 2019-05-22 00:38:09.000 142 33829.77 273.11 17113.87 88888.00 2019-05-22 00:38:10.000 142 33829.76 273.11 17113.89 37913.57 2019-05-22 00:38:11.000 142 33829.79 273.13 17113.86 88888.00 2019-05-22 00:38:12.000 142 33829.78 273.09 17113.85 88888.00 2019-05-22 00:38:13.000 142 33829.79 273.08 17113.83 88888.00 2019-05-22 00:38:14.000 142 33829.75 273.09 17113.85 88888.00 2019-05-22 00:38:15.000 142 33829.75 273.05 17113.86 37913.48 2019-05-22 00:38:16.000 142 33829.75 273.05 17113.90 88888.00 2019-05-22 00:38:17.000 142 33829.77 273.06 17113.91 88888.00 2019-05-22 00:38:18.000 142 33829.78 273.06 17113.96 88888.00 2019-05-22 00:38:19.000 142 33829.79 273.04 17113.94 88888.00 2019-05-22 00:38:20.000 142 33829.71 273.03 17113.91 37913.45 2019-05-22 00:38:21.000 142 33829.70 273.04 17113.87 88888.00 2019-05-22 00:38:22.000 142 33829.73 273.06 17113.92 88888.00 2019-05-22 00:38:23.000 142 33829.73 273.07 17113.92 88888.00 2019-05-22 00:38:24.000 142 33829.69 273.02 17113.88 88888.00 2019-05-22 00:38:25.000 142 33829.69 273.07 17113.87 37913.43 2019-05-22 00:38:26.000 142 33829.71 273.06 17113.89 88888.00 2019-05-22 00:38:27.000 142 33829.68 273.05 17113.91 88888.00 2019-05-22 00:38:28.000 142 33829.67 273.03 17113.90 88888.00 2019-05-22 00:38:29.000 142 33829.68 273.03 17113.87 88888.00 2019-05-22 00:38:30.000 142 33829.71 273.06 17113.88 37913.40 2019-05-22 00:38:31.000 142 33829.74 273.12 17113.90 88888.00 2019-05-22 00:38:32.000 142 33829.71 273.10 17113.88 88888.00 2019-05-22 00:38:33.000 142 33829.67 273.04 17113.92 88888.00 2019-05-22 00:38:34.000 142 33829.66 273.03 17113.93 88888.00 2019-05-22 00:38:35.000 142 33829.68 273.03 17113.96 37913.52 2019-05-22 00:38:36.000 142 33829.65 273.01 17113.94 88888.00 2019-05-22 00:38:37.000 142 33829.65 273.02 17113.86 88888.00 2019-05-22 00:38:38.000 142 33829.64 272.99 17113.87 88888.00 2019-05-22 00:38:39.000 142 33829.62 273.01 17113.89 88888.00 2019-05-22 00:38:40.000 142 33829.65 272.99 17113.85 37913.41 2019-05-22 00:38:41.000 142 33829.67 273.02 17113.89 88888.00 2019-05-22 00:38:42.000 142 33829.68 273.05 17113.91 88888.00 2019-05-22 00:38:43.000 142 33829.67 273.05 17113.89 88888.00 2019-05-22 00:38:44.000 142 33829.65 273.06 17113.85 88888.00 2019-05-22 00:38:45.000 142 33829.61 273.02 17113.84 37913.39 2019-05-22 00:38:46.000 142 33829.67 272.99 17113.86 88888.00 2019-05-22 00:38:47.000 142 33829.63 273.02 17113.87 88888.00 2019-05-22 00:38:48.000 142 33829.65 273.01 17113.86 88888.00 2019-05-22 00:38:49.000 142 33829.65 273.02 17113.84 88888.00 2019-05-22 00:38:50.000 142 33829.64 272.99 17113.89 37913.33 2019-05-22 00:38:51.000 142 33829.60 272.95 17113.92 88888.00 2019-05-22 00:38:52.000 142 33829.58 272.97 17113.90 88888.00 2019-05-22 00:38:53.000 142 33829.59 272.98 17113.87 88888.00 2019-05-22 00:38:54.000 142 33829.57 272.99 17113.89 88888.00 2019-05-22 00:38:55.000 142 33829.56 273.00 17113.86 37913.38 2019-05-22 00:38:56.000 142 33829.55 272.99 17113.88 88888.00 2019-05-22 00:38:57.000 142 33829.54 273.01 17113.89 88888.00 2019-05-22 00:38:58.000 142 33829.58 273.00 17113.92 88888.00 2019-05-22 00:38:59.000 142 33829.54 272.99 17113.92 88888.00 2019-05-22 00:39:00.000 142 33829.55 272.99 17113.92 37913.33 2019-05-22 00:39:01.000 142 33829.58 272.97 17113.91 88888.00 2019-05-22 00:39:02.000 142 33829.59 272.97 17113.91 88888.00 2019-05-22 00:39:03.000 142 33829.60 272.99 17113.89 88888.00 2019-05-22 00:39:04.000 142 33829.58 272.97 17113.90 88888.00 2019-05-22 00:39:05.000 142 33829.59 272.99 17113.90 37913.38 2019-05-22 00:39:06.000 142 33829.54 273.00 17113.86 88888.00 2019-05-22 00:39:07.000 142 33829.55 272.99 17113.86 88888.00 2019-05-22 00:39:08.000 142 33829.49 272.98 17113.90 88888.00 2019-05-22 00:39:09.000 142 33829.49 272.98 17113.87 88888.00 2019-05-22 00:39:10.000 142 33829.51 272.96 17113.89 37913.21 2019-05-22 00:39:11.000 142 33829.49 272.91 17113.93 88888.00 2019-05-22 00:39:12.000 142 33829.47 272.90 17113.92 88888.00 2019-05-22 00:39:13.000 142 33829.49 272.91 17113.93 88888.00 2019-05-22 00:39:14.000 142 33829.48 272.92 17113.92 88888.00 2019-05-22 00:39:15.000 142 33829.50 272.93 17113.90 37913.29 2019-05-22 00:39:16.000 142 33829.49 272.95 17113.89 88888.00 2019-05-22 00:39:17.000 142 33829.46 272.95 17113.93 88888.00 2019-05-22 00:39:18.000 142 33829.38 272.98 17113.89 88888.00 2019-05-22 00:39:19.000 142 33829.43 272.99 17113.89 88888.00 2019-05-22 00:39:20.000 142 33829.44 272.92 17113.92 37913.33 2019-05-22 00:39:21.000 142 33829.46 272.95 17113.91 88888.00 2019-05-22 00:39:22.000 142 33829.47 272.97 17113.96 88888.00 2019-05-22 00:39:23.000 142 33829.45 272.96 17113.97 88888.00 2019-05-22 00:39:24.000 142 33829.47 272.95 17113.95 88888.00 2019-05-22 00:39:25.000 142 33829.48 272.94 17113.95 37913.25 2019-05-22 00:39:26.000 142 33829.51 272.93 17113.93 88888.00 2019-05-22 00:39:27.000 142 33829.53 272.93 17113.94 88888.00 2019-05-22 00:39:28.000 142 33829.48 272.91 17113.95 88888.00 2019-05-22 00:39:29.000 142 33829.48 272.92 17113.91 88888.00 2019-05-22 00:39:30.000 142 33829.48 272.92 17113.93 37913.26 2019-05-22 00:39:31.000 142 33829.45 272.89 17113.93 88888.00 2019-05-22 00:39:32.000 142 33829.44 272.84 17113.91 88888.00 2019-05-22 00:39:33.000 142 33829.43 272.85 17113.90 88888.00 2019-05-22 00:39:34.000 142 33829.45 272.86 17113.92 88888.00 2019-05-22 00:39:35.000 142 33829.40 272.87 17113.93 37913.22 2019-05-22 00:39:36.000 142 33829.39 272.87 17113.92 88888.00 2019-05-22 00:39:37.000 142 33829.42 272.87 17113.93 88888.00 2019-05-22 00:39:38.000 142 33829.42 272.87 17113.91 88888.00 2019-05-22 00:39:39.000 142 33829.42 272.85 17113.91 88888.00 2019-05-22 00:39:40.000 142 33829.41 272.87 17113.91 37913.22 2019-05-22 00:39:41.000 142 33829.39 272.90 17113.86 88888.00 2019-05-22 00:39:42.000 142 33829.40 272.88 17113.88 88888.00 2019-05-22 00:39:43.000 142 33829.39 272.86 17113.91 88888.00 2019-05-22 00:39:44.000 142 33829.37 272.91 17113.94 88888.00 2019-05-22 00:39:45.000 142 33829.39 272.94 17113.92 37913.20 2019-05-22 00:39:46.000 142 33829.40 272.95 17113.93 88888.00 2019-05-22 00:39:47.000 142 33829.40 272.90 17113.93 88888.00 2019-05-22 00:39:48.000 142 33829.40 272.90 17113.90 88888.00 2019-05-22 00:39:49.000 142 33829.41 272.92 17113.92 88888.00 2019-05-22 00:39:50.000 142 33829.39 272.93 17113.91 37913.20 2019-05-22 00:39:51.000 142 33829.37 272.93 17113.88 88888.00 2019-05-22 00:39:52.000 142 33829.34 272.92 17113.87 88888.00 2019-05-22 00:39:53.000 142 33829.35 272.92 17113.90 88888.00 2019-05-22 00:39:54.000 142 33829.36 272.88 17113.92 88888.00 2019-05-22 00:39:55.000 142 33829.33 272.85 17113.93 37913.24 2019-05-22 00:39:56.000 142 33829.31 272.86 17113.92 88888.00 2019-05-22 00:39:57.000 142 33829.32 272.89 17113.87 88888.00 2019-05-22 00:39:58.000 142 33829.32 272.88 17113.89 88888.00 2019-05-22 00:39:59.000 142 33829.34 272.88 17113.93 88888.00 2019-05-22 00:40:00.000 142 33829.36 272.91 17113.95 37913.10 2019-05-22 00:40:01.000 142 33829.38 272.92 17113.95 88888.00 2019-05-22 00:40:02.000 142 33829.36 272.89 17113.95 88888.00 2019-05-22 00:40:03.000 142 33829.38 272.87 17113.96 88888.00 2019-05-22 00:40:04.000 142 33829.38 272.89 17113.94 88888.00 2019-05-22 00:40:05.000 142 33829.35 272.90 17113.92 37913.21 2019-05-22 00:40:06.000 142 33829.37 272.88 17113.92 88888.00 2019-05-22 00:40:07.000 142 33829.39 272.92 17113.95 88888.00 2019-05-22 00:40:08.000 142 33829.35 272.92 17113.94 88888.00 2019-05-22 00:40:09.000 142 33829.35 272.87 17113.93 88888.00 2019-05-22 00:40:10.000 142 33829.33 272.86 17113.90 37913.22 2019-05-22 00:40:11.000 142 33829.31 272.86 17113.89 88888.00 2019-05-22 00:40:12.000 142 33829.30 272.86 17113.94 88888.00 2019-05-22 00:40:13.000 142 33829.29 272.86 17113.94 88888.00 2019-05-22 00:40:14.000 142 33829.32 272.88 17113.94 88888.00 2019-05-22 00:40:15.000 142 33829.33 272.87 17113.96 37913.19 2019-05-22 00:40:16.000 142 33829.34 272.86 17113.99 88888.00 2019-05-22 00:40:17.000 142 33829.34 272.85 17113.94 88888.00 2019-05-22 00:40:18.000 142 33829.32 272.86 17113.93 88888.00 2019-05-22 00:40:19.000 142 33829.26 272.85 17113.92 88888.00 2019-05-22 00:40:20.000 142 33829.25 272.84 17113.92 37913.18 2019-05-22 00:40:21.000 142 33829.28 272.80 17113.94 88888.00 2019-05-22 00:40:22.000 142 33829.25 272.86 17113.94 88888.00 2019-05-22 00:40:23.000 142 33829.27 272.87 17113.94 88888.00 2019-05-22 00:40:24.000 142 33829.25 272.91 17113.97 88888.00 2019-05-22 00:40:25.000 142 33829.24 272.89 17113.89 37913.13 2019-05-22 00:40:26.000 142 33829.26 272.86 17113.91 88888.00 2019-05-22 00:40:27.000 142 33829.26 272.89 17113.91 88888.00 2019-05-22 00:40:28.000 142 33829.25 272.89 17113.90 88888.00 2019-05-22 00:40:29.000 142 33829.29 272.90 17113.94 88888.00 2019-05-22 00:40:30.000 142 33829.28 272.87 17113.94 37913.08 2019-05-22 00:40:31.000 142 33829.25 272.91 17113.97 88888.00 2019-05-22 00:40:32.000 142 33829.28 272.90 17113.95 88888.00 2019-05-22 00:40:33.000 142 33829.27 272.91 17113.92 88888.00 2019-05-22 00:40:34.000 142 33829.27 272.90 17113.96 88888.00 2019-05-22 00:40:35.000 142 33829.27 272.92 17113.94 37913.08 2019-05-22 00:40:36.000 142 33829.26 272.90 17113.90 88888.00 2019-05-22 00:40:37.000 142 33829.28 272.89 17113.92 88888.00 2019-05-22 00:40:38.000 142 33829.28 272.87 17113.94 88888.00 2019-05-22 00:40:39.000 142 33829.26 272.88 17113.92 88888.00 2019-05-22 00:40:40.000 142 33829.23 272.86 17113.92 37913.05 2019-05-22 00:40:41.000 142 33829.22 272.87 17113.95 88888.00 2019-05-22 00:40:42.000 142 33829.20 272.84 17113.98 88888.00 2019-05-22 00:40:43.000 142 33829.20 272.82 17113.96 88888.00 2019-05-22 00:40:44.000 142 33829.19 272.84 17113.96 88888.00 2019-05-22 00:40:45.000 142 33829.20 272.90 17113.95 37913.06 2019-05-22 00:40:46.000 142 33829.22 272.88 17113.96 88888.00 2019-05-22 00:40:47.000 142 33829.23 272.88 17113.95 88888.00 2019-05-22 00:40:48.000 142 33829.20 272.88 17113.93 88888.00 2019-05-22 00:40:49.000 142 33829.26 272.88 17113.92 88888.00 2019-05-22 00:40:50.000 142 33829.29 272.89 17113.92 37913.07 2019-05-22 00:40:51.000 142 33829.27 272.84 17113.93 88888.00 2019-05-22 00:40:52.000 142 33829.21 272.72 17113.93 88888.00 2019-05-22 00:40:53.000 142 33829.23 272.72 17113.93 88888.00 2019-05-22 00:40:54.000 142 33829.24 272.73 17113.95 88888.00 2019-05-22 00:40:55.000 142 33829.23 272.75 17113.96 37913.01 2019-05-22 00:40:56.000 142 33829.23 272.75 17113.90 88888.00 2019-05-22 00:40:57.000 142 33829.21 272.75 17113.94 88888.00 2019-05-22 00:40:58.000 142 33829.19 272.75 17113.97 88888.00 2019-05-22 00:40:59.000 142 33829.22 272.73 17113.98 88888.00 2019-05-22 00:41:00.000 142 33829.19 272.73 17113.94 37913.09 2019-05-22 00:41:01.000 142 33829.24 272.76 17113.93 88888.00 2019-05-22 00:41:02.000 142 33829.23 272.73 17113.93 88888.00 2019-05-22 00:41:03.000 142 33829.25 272.74 17113.96 88888.00 2019-05-22 00:41:04.000 142 33829.22 272.71 17113.98 88888.00 2019-05-22 00:41:05.000 142 33829.20 272.72 17113.96 37913.00 2019-05-22 00:41:06.000 142 33829.20 272.82 17113.96 88888.00 2019-05-22 00:41:07.000 142 33829.21 272.83 17113.98 88888.00 2019-05-22 00:41:08.000 142 33829.21 272.81 17114.00 88888.00 2019-05-22 00:41:09.000 142 33829.22 272.81 17114.03 88888.00 2019-05-22 00:41:10.000 142 33829.21 272.83 17113.98 37913.10 2019-05-22 00:41:11.000 142 33829.18 272.85 17113.93 88888.00 2019-05-22 00:41:12.000 142 33829.19 272.86 17113.92 88888.00 2019-05-22 00:41:13.000 142 33829.15 272.83 17113.90 88888.00 2019-05-22 00:41:14.000 142 33829.16 272.80 17113.93 88888.00 2019-05-22 00:41:15.000 142 33829.16 272.80 17113.92 37913.02 2019-05-22 00:41:16.000 142 33829.14 272.79 17113.91 88888.00 2019-05-22 00:41:17.000 142 33829.16 272.77 17113.92 88888.00 2019-05-22 00:41:18.000 142 33829.13 272.80 17113.96 88888.00 2019-05-22 00:41:19.000 142 33829.10 272.80 17113.95 88888.00 2019-05-22 00:41:20.000 142 33829.10 272.79 17113.96 37912.95 2019-05-22 00:41:21.000 142 33829.12 272.85 17113.94 88888.00 2019-05-22 00:41:22.000 142 33829.16 272.83 17113.96 88888.00 2019-05-22 00:41:23.000 142 33829.17 272.81 17113.97 88888.00 2019-05-22 00:41:24.000 142 33829.19 272.75 17113.99 88888.00 2019-05-22 00:41:25.000 142 33829.14 272.80 17113.99 37912.98 2019-05-22 00:41:26.000 142 33828.95 272.88 17113.92 88888.00 2019-05-22 00:41:27.000 142 33828.93 272.90 17113.88 88888.00 2019-05-22 00:41:28.000 142 33828.97 272.89 17113.88 88888.00 2019-05-22 00:41:29.000 142 33829.00 272.83 17113.90 88888.00 2019-05-22 00:41:30.000 142 33828.97 272.81 17113.88 37913.05 2019-05-22 00:41:31.000 142 33828.97 272.82 17113.88 88888.00 2019-05-22 00:41:32.000 142 33828.96 272.84 17113.87 88888.00 2019-05-22 00:41:33.000 142 33828.95 272.90 17113.89 88888.00 2019-05-22 00:41:34.000 142 33828.94 272.87 17113.92 88888.00 2019-05-22 00:41:35.000 142 33828.92 272.88 17113.94 37912.98 2019-05-22 00:41:36.000 142 33828.94 272.90 17113.94 88888.00 2019-05-22 00:41:37.000 142 33828.97 272.94 17113.98 88888.00 2019-05-22 00:41:38.000 142 33828.96 272.93 17113.97 88888.00 2019-05-22 00:41:39.000 142 33828.94 272.88 17113.98 88888.00 2019-05-22 00:41:40.000 142 33828.93 272.89 17114.02 37912.93 2019-05-22 00:41:41.000 142 33828.94 272.89 17114.03 88888.00 2019-05-22 00:41:42.000 142 33828.93 272.86 17114.00 88888.00 2019-05-22 00:41:43.000 142 33828.92 272.86 17113.99 88888.00 2019-05-22 00:41:44.000 142 33828.93 272.84 17113.99 88888.00 2019-05-22 00:41:45.000 142 33828.93 272.84 17113.96 37912.98 2019-05-22 00:41:46.000 142 33828.91 272.85 17113.97 88888.00 2019-05-22 00:41:47.000 142 33828.92 272.89 17113.99 88888.00 2019-05-22 00:41:48.000 142 33828.92 272.88 17114.00 88888.00 2019-05-22 00:41:49.000 142 33828.91 272.86 17113.96 88888.00 2019-05-22 00:41:50.000 142 33828.97 272.86 17113.99 37912.96 2019-05-22 00:41:51.000 142 33828.97 272.84 17114.01 88888.00 2019-05-22 00:41:52.000 142 33828.96 272.82 17113.97 88888.00 2019-05-22 00:41:53.000 142 33828.95 272.85 17114.00 88888.00 2019-05-22 00:41:54.000 142 33828.94 272.80 17113.99 88888.00 2019-05-22 00:41:55.000 142 33828.96 272.82 17113.96 37912.92 2019-05-22 00:41:56.000 142 33828.95 272.79 17113.97 88888.00 2019-05-22 00:41:57.000 142 33828.95 272.74 17113.97 88888.00 2019-05-22 00:41:58.000 142 33828.93 272.77 17113.94 88888.00 2019-05-22 00:41:59.000 142 33828.92 272.74 17113.97 88888.00 2019-05-22 00:42:00.000 142 33828.92 272.71 17113.98 37912.94 2019-05-22 00:42:01.000 142 33828.92 272.74 17113.98 88888.00 2019-05-22 00:42:02.000 142 33828.90 272.76 17114.03 88888.00 2019-05-22 00:42:03.000 142 33828.91 272.77 17113.96 88888.00 2019-05-22 00:42:04.000 142 33828.93 272.77 17113.95 88888.00 2019-05-22 00:42:05.000 142 33828.88 272.73 17113.92 37912.92 2019-05-22 00:42:06.000 142 33828.89 272.74 17113.94 88888.00 2019-05-22 00:42:07.000 142 33828.91 272.74 17113.93 88888.00 2019-05-22 00:42:08.000 142 33828.91 272.77 17113.94 88888.00 2019-05-22 00:42:09.000 142 33828.89 272.79 17113.92 88888.00 2019-05-22 00:42:10.000 142 33828.94 272.80 17113.92 37912.91 2019-05-22 00:42:11.000 142 33828.92 272.79 17113.97 88888.00 2019-05-22 00:42:12.000 142 33828.88 272.83 17113.97 88888.00 2019-05-22 00:42:13.000 142 33828.91 272.81 17113.98 88888.00 2019-05-22 00:42:14.000 142 33828.92 272.79 17113.99 88888.00 2019-05-22 00:42:15.000 142 33828.95 272.81 17114.00 37912.93 2019-05-22 00:42:16.000 142 33828.96 272.82 17114.00 88888.00 2019-05-22 00:42:17.000 142 33828.97 272.84 17114.03 88888.00 2019-05-22 00:42:18.000 142 33828.94 272.84 17114.00 88888.00 2019-05-22 00:42:19.000 142 33828.93 272.87 17113.98 88888.00 2019-05-22 00:42:20.000 142 33828.94 272.86 17114.01 37912.90 2019-05-22 00:42:21.000 142 33829.00 272.84 17113.99 88888.00 2019-05-22 00:42:22.000 142 33828.98 272.86 17113.97 88888.00 2019-05-22 00:42:23.000 142 33828.92 272.84 17113.94 88888.00 2019-05-22 00:42:24.000 142 33828.93 272.82 17113.96 88888.00 2019-05-22 00:42:25.000 142 33828.94 272.80 17113.97 37912.86 2019-05-22 00:42:26.000 142 33828.96 272.79 17113.93 88888.00 2019-05-22 00:42:27.000 142 33829.03 272.75 17113.93 88888.00 2019-05-22 00:42:28.000 142 33829.04 272.75 17113.95 88888.00 2019-05-22 00:42:29.000 142 33829.00 272.73 17113.96 88888.00 2019-05-22 00:42:30.000 142 33828.98 272.72 17113.97 37912.86 2019-05-22 00:42:31.000 142 33828.99 272.76 17113.95 88888.00 2019-05-22 00:42:32.000 142 33828.97 272.76 17113.96 88888.00 2019-05-22 00:42:33.000 142 33828.95 272.76 17113.98 88888.00 2019-05-22 00:42:34.000 142 33828.90 272.74 17113.97 88888.00 2019-05-22 00:42:35.000 142 33828.94 272.70 17114.00 37912.84 2019-05-22 00:42:36.000 142 33828.95 272.69 17114.03 88888.00 2019-05-22 00:42:37.000 142 33828.94 272.73 17114.03 88888.00 2019-05-22 00:42:38.000 142 33828.96 272.70 17114.04 88888.00 2019-05-22 00:42:39.000 142 33828.98 272.70 17114.05 88888.00 2019-05-22 00:42:40.000 142 33828.95 272.67 17114.05 37912.87 2019-05-22 00:42:41.000 142 33828.95 272.69 17114.06 88888.00 2019-05-22 00:42:42.000 142 33828.92 272.72 17114.05 88888.00 2019-05-22 00:42:43.000 142 33828.93 272.70 17114.07 88888.00 2019-05-22 00:42:44.000 142 33828.91 272.68 17114.05 88888.00 2019-05-22 00:42:45.000 142 33828.92 272.69 17114.10 37912.77 2019-05-22 00:42:46.000 142 33828.95 272.66 17114.10 88888.00 2019-05-22 00:42:47.000 142 33828.97 272.66 17114.07 88888.00 2019-05-22 00:42:48.000 142 33828.95 272.71 17114.06 88888.00 2019-05-22 00:42:49.000 142 33828.97 272.70 17114.05 88888.00 2019-05-22 00:42:50.000 142 33829.00 272.72 17114.02 37912.89 2019-05-22 00:42:51.000 142 33829.02 272.74 17114.05 88888.00 2019-05-22 00:42:52.000 142 33828.99 272.75 17114.02 88888.00 2019-05-22 00:42:53.000 142 33828.98 272.81 17114.05 88888.00 2019-05-22 00:42:54.000 142 33828.97 272.80 17114.08 88888.00 2019-05-22 00:42:55.000 142 33828.98 272.77 17114.05 37912.79 2019-05-22 00:42:56.000 142 33828.98 272.75 17114.03 88888.00 2019-05-22 00:42:57.000 142 33828.95 272.75 17114.02 88888.00 2019-05-22 00:42:58.000 142 33828.91 272.71 17114.02 88888.00 2019-05-22 00:42:59.000 142 33828.93 272.72 17114.06 88888.00 2019-05-22 00:43:00.000 142 33828.84 272.80 17114.02 37912.73 2019-05-22 00:43:01.000 142 33828.79 272.86 17113.99 88888.00 2019-05-22 00:43:02.000 142 33828.81 272.84 17113.98 88888.00 2019-05-22 00:43:03.000 142 33828.82 272.87 17114.02 88888.00 2019-05-22 00:43:04.000 142 33828.82 272.87 17114.01 88888.00 2019-05-22 00:43:05.000 142 33828.81 272.90 17114.02 37912.82 2019-05-22 00:43:06.000 142 33828.81 272.89 17114.01 88888.00 2019-05-22 00:43:07.000 142 33828.80 272.89 17113.97 88888.00 2019-05-22 00:43:08.000 142 33828.78 272.89 17113.96 88888.00 2019-05-22 00:43:09.000 142 33828.82 272.85 17113.99 88888.00 2019-05-22 00:43:10.000 142 33828.81 272.85 17114.02 37912.82 2019-05-22 00:43:11.000 142 33828.84 272.84 17113.97 88888.00 2019-05-22 00:43:12.000 142 33828.85 272.84 17114.00 88888.00 2019-05-22 00:43:13.000 142 33828.83 272.82 17114.04 88888.00 2019-05-22 00:43:14.000 142 33828.85 272.77 17114.06 88888.00 2019-05-22 00:43:15.000 142 33828.84 272.77 17114.05 37912.87 2019-05-22 00:43:16.000 142 33828.86 272.82 17114.05 88888.00 2019-05-22 00:43:17.000 142 33828.85 272.83 17114.05 88888.00 2019-05-22 00:43:18.000 142 33828.90 272.86 17114.08 88888.00 2019-05-22 00:43:19.000 142 33828.93 272.85 17114.12 88888.00 2019-05-22 00:43:20.000 142 33828.88 272.79 17114.09 37912.81 2019-05-22 00:43:21.000 142 33828.90 272.80 17114.10 88888.00 2019-05-22 00:43:22.000 142 33828.89 272.82 17114.05 88888.00 2019-05-22 00:43:23.000 142 33828.88 272.84 17114.03 88888.00 2019-05-22 00:43:24.000 142 33828.90 272.87 17114.06 88888.00 2019-05-22 00:43:25.000 142 33828.89 272.85 17114.07 37912.84 2019-05-22 00:43:26.000 142 33828.92 272.81 17114.07 88888.00 2019-05-22 00:43:27.000 142 33828.97 272.78 17114.07 88888.00 2019-05-22 00:43:28.000 142 33828.99 272.79 17114.04 88888.00 2019-05-22 00:43:29.000 142 33828.99 272.80 17114.06 88888.00 2019-05-22 00:43:30.000 142 33828.95 272.80 17114.09 37912.68 2019-05-22 00:43:31.000 142 33828.95 272.82 17114.11 88888.00 2019-05-22 00:43:32.000 142 33828.96 272.81 17114.11 88888.00 2019-05-22 00:43:33.000 142 33829.00 272.81 17114.08 88888.00 2019-05-22 00:43:34.000 142 33828.94 272.83 17114.05 88888.00 2019-05-22 00:43:35.000 142 33828.89 272.81 17114.06 37912.76 2019-05-22 00:43:36.000 142 33828.89 272.78 17114.10 88888.00 2019-05-22 00:43:37.000 142 33828.89 272.81 17114.04 88888.00 2019-05-22 00:43:38.000 142 33828.90 272.76 17114.06 88888.00 2019-05-22 00:43:39.000 142 33828.87 272.77 17114.06 88888.00 2019-05-22 00:43:40.000 142 33828.87 272.81 17114.02 37912.72 2019-05-22 00:43:41.000 142 33828.91 272.80 17114.03 88888.00 2019-05-22 00:43:42.000 142 33828.94 272.82 17114.00 88888.00 2019-05-22 00:43:43.000 142 33828.92 272.79 17114.03 88888.00 2019-05-22 00:43:44.000 142 33828.89 272.81 17114.05 88888.00 2019-05-22 00:43:45.000 142 33828.95 272.78 17114.05 37912.68 2019-05-22 00:43:46.000 142 33828.95 272.79 17114.05 88888.00 2019-05-22 00:43:47.000 142 33828.92 272.80 17114.03 88888.00 2019-05-22 00:43:48.000 142 33828.90 272.80 17114.03 88888.00 2019-05-22 00:43:49.000 142 33828.94 272.85 17114.04 88888.00 2019-05-22 00:43:50.000 142 33828.91 272.83 17114.09 37912.70 2019-05-22 00:43:51.000 142 33828.89 272.85 17114.09 88888.00 2019-05-22 00:43:52.000 142 33828.87 272.85 17114.04 88888.00 2019-05-22 00:43:53.000 142 33828.89 272.88 17114.08 88888.00 2019-05-22 00:43:54.000 142 33828.91 272.84 17114.08 88888.00 2019-05-22 00:43:55.000 142 33828.92 272.84 17114.10 37912.64 2019-05-22 00:43:56.000 142 33828.92 272.84 17114.10 88888.00 2019-05-22 00:43:57.000 142 33828.91 272.81 17114.12 88888.00 2019-05-22 00:43:58.000 142 33828.88 272.80 17114.09 88888.00 2019-05-22 00:43:59.000 142 33828.82 272.87 17114.10 88888.00 2019-05-22 00:44:00.000 142 33828.86 272.87 17114.10 37912.55 2019-05-22 00:44:01.000 142 33828.91 272.85 17114.10 88888.00 2019-05-22 00:44:02.000 142 33828.92 272.85 17114.08 88888.00 2019-05-22 00:44:03.000 142 33828.92 272.86 17114.06 88888.00 2019-05-22 00:44:04.000 142 33828.93 272.82 17114.05 88888.00 2019-05-22 00:44:05.000 142 33828.96 272.77 17114.03 37912.66 2019-05-22 00:44:06.000 142 33828.97 272.76 17114.00 88888.00 2019-05-22 00:44:07.000 142 33828.91 272.77 17113.98 88888.00 2019-05-22 00:44:08.000 142 33828.90 272.76 17113.99 88888.00 2019-05-22 00:44:09.000 142 33828.97 272.82 17114.05 88888.00 2019-05-22 00:44:10.000 142 33828.99 272.80 17114.07 37912.64 2019-05-22 00:44:11.000 142 33828.98 272.80 17114.06 88888.00 2019-05-22 00:44:12.000 142 33828.95 272.77 17114.06 88888.00 2019-05-22 00:44:13.000 142 33828.91 272.79 17114.06 88888.00 2019-05-22 00:44:14.000 142 33828.89 272.76 17114.00 88888.00 2019-05-22 00:44:15.000 142 33828.87 272.68 17114.00 37912.53 2019-05-22 00:44:16.000 142 33828.84 272.60 17113.99 88888.00 2019-05-22 00:44:17.000 142 33828.85 272.64 17114.04 88888.00 2019-05-22 00:44:18.000 142 33828.85 272.70 17114.02 88888.00 2019-05-22 00:44:19.000 142 33828.84 272.72 17113.99 88888.00 2019-05-22 00:44:20.000 142 33828.84 272.66 17114.00 37912.58 2019-05-22 00:44:21.000 142 33828.82 272.66 17114.00 88888.00 2019-05-22 00:44:22.000 142 33828.84 272.66 17114.00 88888.00 2019-05-22 00:44:23.000 142 33828.85 272.71 17114.00 88888.00 2019-05-22 00:44:24.000 142 33828.81 272.73 17114.02 88888.00 2019-05-22 00:44:25.000 142 33828.79 272.74 17114.02 37912.60 2019-05-22 00:44:26.000 142 33828.76 272.76 17114.02 88888.00 2019-05-22 00:44:27.000 142 33828.80 272.77 17114.01 88888.00 2019-05-22 00:44:28.000 142 33828.80 272.78 17114.02 88888.00 2019-05-22 00:44:29.000 142 33828.82 272.77 17114.03 88888.00 2019-05-22 00:44:30.000 142 33828.82 272.73 17114.03 37912.61 2019-05-22 00:44:31.000 142 33828.85 272.74 17114.01 88888.00 2019-05-22 00:44:32.000 142 33828.87 272.83 17114.02 88888.00 2019-05-22 00:44:33.000 142 33828.88 272.87 17114.05 88888.00 2019-05-22 00:44:34.000 142 33828.88 272.85 17114.05 88888.00 2019-05-22 00:44:35.000 142 33828.84 272.85 17114.01 37912.63 2019-05-22 00:44:36.000 142 33828.83 272.90 17113.99 88888.00 2019-05-22 00:44:37.000 142 33828.82 272.89 17114.00 88888.00 2019-05-22 00:44:38.000 142 33828.86 272.90 17114.01 88888.00 2019-05-22 00:44:39.000 142 33828.90 272.95 17114.09 88888.00 2019-05-22 00:44:40.000 142 33828.92 272.92 17114.09 37912.64 2019-05-22 00:44:41.000 142 33828.89 272.91 17114.10 88888.00 2019-05-22 00:44:42.000 142 33828.85 272.91 17114.10 88888.00 2019-05-22 00:44:43.000 142 33828.81 272.90 17114.09 88888.00 2019-05-22 00:44:44.000 142 33828.79 272.88 17114.10 88888.00 2019-05-22 00:44:45.000 142 33828.83 272.96 17114.06 37912.62 2019-05-22 00:44:46.000 142 33828.82 272.93 17114.04 88888.00 2019-05-22 00:44:47.000 142 33828.82 272.90 17114.06 88888.00 2019-05-22 00:44:48.000 142 33828.85 272.89 17114.06 88888.00 2019-05-22 00:44:49.000 142 33828.84 272.88 17114.02 88888.00 2019-05-22 00:44:50.000 142 33828.80 272.89 17113.98 37912.54 2019-05-22 00:44:51.000 142 33828.86 272.90 17114.02 88888.00 2019-05-22 00:44:52.000 142 33828.83 272.95 17114.00 88888.00 2019-05-22 00:44:53.000 142 33828.86 272.91 17114.00 88888.00 2019-05-22 00:44:54.000 142 33828.88 272.89 17113.99 88888.00 2019-05-22 00:44:55.000 142 33828.83 272.87 17113.98 37912.58 2019-05-22 00:44:56.000 142 33828.80 272.88 17114.03 88888.00 2019-05-22 00:44:57.000 142 33828.80 272.89 17114.01 88888.00 2019-05-22 00:44:58.000 142 33828.78 272.93 17114.00 88888.00 2019-05-22 00:44:59.000 142 33828.74 272.94 17113.98 88888.00 2019-05-22 00:45:00.000 142 33828.73 272.95 17113.97 37912.53 2019-05-22 00:45:01.000 142 33828.77 272.95 17113.97 88888.00 2019-05-22 00:45:02.000 142 33828.79 272.93 17114.00 88888.00 2019-05-22 00:45:03.000 142 33828.79 272.92 17113.99 88888.00 2019-05-22 00:45:04.000 142 33828.79 272.89 17113.97 88888.00 2019-05-22 00:45:05.000 142 33828.80 272.91 17113.96 37912.60 2019-05-22 00:45:06.000 142 33828.77 272.91 17114.01 88888.00 2019-05-22 00:45:07.000 142 33828.82 272.92 17114.03 88888.00 2019-05-22 00:45:08.000 142 33828.79 272.92 17114.04 88888.00 2019-05-22 00:45:09.000 142 33828.77 272.91 17114.03 88888.00 2019-05-22 00:45:10.000 142 33828.76 272.91 17114.04 37912.61 2019-05-22 00:45:11.000 142 33828.76 272.91 17114.04 88888.00 2019-05-22 00:45:12.000 142 33828.77 272.90 17114.02 88888.00 2019-05-22 00:45:13.000 142 33828.79 272.85 17113.99 88888.00 2019-05-22 00:45:14.000 142 33828.71 272.89 17113.95 88888.00 2019-05-22 00:45:15.000 142 33828.55 272.99 17113.90 37912.46 2019-05-22 00:45:16.000 142 33828.51 273.00 17113.95 88888.00 2019-05-22 00:45:17.000 142 33828.55 273.01 17113.98 88888.00 2019-05-22 00:45:18.000 142 33828.55 273.00 17113.98 88888.00 2019-05-22 00:45:19.000 142 33828.58 273.02 17113.97 88888.00 2019-05-22 00:45:20.000 142 33828.60 273.06 17114.01 37912.63 2019-05-22 00:45:21.000 142 33828.63 273.08 17113.99 88888.00 2019-05-22 00:45:22.000 142 33828.66 273.05 17113.93 88888.00 2019-05-22 00:45:23.000 142 33828.65 273.05 17113.93 88888.00 2019-05-22 00:45:24.000 142 33828.60 273.04 17113.95 88888.00 2019-05-22 00:45:25.000 142 33828.63 273.06 17113.95 37912.67 2019-05-22 00:45:26.000 142 33828.62 273.07 17114.00 88888.00 2019-05-22 00:45:27.000 142 33828.63 273.05 17114.01 88888.00 2019-05-22 00:45:28.000 142 33828.60 273.02 17114.00 88888.00 2019-05-22 00:45:29.000 142 33828.61 273.02 17114.02 88888.00 2019-05-22 00:45:30.000 142 33828.62 273.03 17113.97 37912.60 2019-05-22 00:45:31.000 142 33828.60 272.99 17113.97 88888.00 2019-05-22 00:45:32.000 142 33828.62 273.05 17114.00 88888.00 2019-05-22 00:45:33.000 142 33828.65 273.07 17114.00 88888.00 2019-05-22 00:45:34.000 142 33828.69 273.03 17114.04 88888.00 2019-05-22 00:45:35.000 142 33828.69 273.01 17114.05 37912.62 2019-05-22 00:45:36.000 142 33828.71 272.96 17114.04 88888.00 2019-05-22 00:45:37.000 142 33828.73 272.92 17114.01 88888.00 2019-05-22 00:45:38.000 142 33828.75 272.88 17114.02 88888.00 2019-05-22 00:45:39.000 142 33828.78 272.91 17114.02 88888.00 2019-05-22 00:45:40.000 142 33828.77 272.94 17114.02 37912.58 2019-05-22 00:45:41.000 142 33828.77 272.94 17113.98 88888.00 2019-05-22 00:45:42.000 142 33828.77 272.91 17113.98 88888.00 2019-05-22 00:45:43.000 142 33828.71 272.84 17113.98 88888.00 2019-05-22 00:45:44.000 142 33828.70 272.82 17113.99 88888.00 2019-05-22 00:45:45.000 142 33828.67 272.85 17113.98 37912.55 2019-05-22 00:45:46.000 142 33828.69 272.86 17114.01 88888.00 2019-05-22 00:45:47.000 142 33828.72 272.84 17114.01 88888.00 2019-05-22 00:45:48.000 142 33828.69 272.84 17113.96 88888.00 2019-05-22 00:45:49.000 142 33828.68 272.84 17114.00 88888.00 2019-05-22 00:45:50.000 142 33828.67 272.87 17113.99 37912.45 2019-05-22 00:45:51.000 142 33828.67 272.85 17114.00 88888.00 2019-05-22 00:45:52.000 142 33828.66 272.89 17114.03 88888.00 2019-05-22 00:45:53.000 142 33828.68 272.85 17114.00 88888.00 2019-05-22 00:45:54.000 142 33828.67 272.83 17114.02 88888.00 2019-05-22 00:45:55.000 142 33828.64 272.84 17114.05 37912.53 2019-05-22 00:45:56.000 142 33828.61 272.81 17113.98 88888.00 2019-05-22 00:45:57.000 142 33828.59 272.88 17113.96 88888.00 2019-05-22 00:45:58.000 142 33828.50 272.99 17113.86 88888.00 2019-05-22 00:45:59.000 142 33828.52 273.00 17113.89 88888.00 2019-05-22 00:46:00.000 142 33828.53 273.02 17113.89 37912.56 2019-05-22 00:46:01.000 142 33828.54 273.04 17113.90 88888.00 2019-05-22 00:46:02.000 142 33828.53 273.08 17113.93 88888.00 2019-05-22 00:46:03.000 142 33828.51 273.10 17113.93 88888.00 2019-05-22 00:46:04.000 142 33828.54 273.08 17113.91 88888.00 2019-05-22 00:46:05.000 142 33828.54 273.06 17113.87 37912.59 2019-05-22 00:46:06.000 142 33828.55 273.09 17113.88 88888.00 2019-05-22 00:46:07.000 142 33828.55 273.07 17113.89 88888.00 2019-05-22 00:46:08.000 142 33828.53 273.07 17113.92 88888.00 2019-05-22 00:46:09.000 142 33828.53 273.06 17113.89 88888.00 2019-05-22 00:46:10.000 142 33828.52 273.09 17113.87 37912.59 2019-05-22 00:46:11.000 142 33828.50 273.07 17113.91 88888.00 2019-05-22 00:46:12.000 142 33828.46 273.02 17113.89 88888.00 2019-05-22 00:46:13.000 142 33828.45 273.05 17113.86 88888.00 2019-05-22 00:46:14.000 142 33828.48 273.06 17113.83 88888.00 2019-05-22 00:46:15.000 142 33828.48 273.02 17113.85 37912.63 2019-05-22 00:46:16.000 142 33828.52 273.05 17113.90 88888.00 2019-05-22 00:46:17.000 142 33828.53 273.09 17113.92 88888.00 2019-05-22 00:46:18.000 142 33828.51 273.10 17113.88 88888.00 2019-05-22 00:46:19.000 142 33828.47 273.12 17113.84 88888.00 2019-05-22 00:46:20.000 142 33828.43 273.12 17113.82 37912.59 2019-05-22 00:46:21.000 142 33828.46 273.15 17113.85 88888.00 2019-05-22 00:46:22.000 142 33828.45 273.12 17113.92 88888.00 2019-05-22 00:46:23.000 142 33828.46 273.11 17113.90 88888.00 2019-05-22 00:46:24.000 142 33828.47 273.10 17113.88 88888.00 2019-05-22 00:46:25.000 142 33828.44 273.08 17113.93 37912.60 2019-05-22 00:46:26.000 142 33828.46 273.05 17113.94 88888.00 2019-05-22 00:46:27.000 142 33828.46 273.06 17113.88 88888.00 2019-05-22 00:46:28.000 142 33828.45 273.10 17113.89 88888.00 2019-05-22 00:46:29.000 142 33828.44 273.10 17113.86 88888.00 2019-05-22 00:46:30.000 142 33828.47 273.08 17113.87 37912.53 2019-05-22 00:46:31.000 142 33828.45 273.05 17113.86 88888.00 2019-05-22 00:46:32.000 142 33828.44 273.05 17113.86 88888.00 2019-05-22 00:46:33.000 142 33828.45 273.11 17113.90 88888.00 2019-05-22 00:46:34.000 142 33828.46 273.12 17113.90 88888.00 2019-05-22 00:46:35.000 142 33828.47 273.12 17113.90 37912.45 2019-05-22 00:46:36.000 142 33828.44 273.13 17113.88 88888.00 2019-05-22 00:46:37.000 142 33828.41 273.09 17113.89 88888.00 2019-05-22 00:46:38.000 142 33828.40 273.08 17113.90 88888.00 2019-05-22 00:46:39.000 142 33828.45 273.08 17113.87 88888.00 2019-05-22 00:46:40.000 142 33828.48 273.06 17113.88 37912.51 2019-05-22 00:46:41.000 142 33828.42 273.07 17113.91 88888.00 2019-05-22 00:46:42.000 142 33828.44 273.04 17113.94 88888.00 2019-05-22 00:46:43.000 142 33828.45 273.00 17113.91 88888.00 2019-05-22 00:46:44.000 142 33828.45 272.96 17113.91 88888.00 2019-05-22 00:46:45.000 142 33828.46 272.97 17113.94 37912.53 2019-05-22 00:46:46.000 142 33828.48 272.97 17113.92 88888.00 2019-05-22 00:46:47.000 142 33828.47 272.99 17113.90 88888.00 2019-05-22 00:46:48.000 142 33828.52 272.99 17113.88 88888.00 2019-05-22 00:46:49.000 142 33828.50 273.04 17113.88 88888.00 2019-05-22 00:46:50.000 142 33828.48 273.05 17113.90 37912.52 2019-05-22 00:46:51.000 142 33828.46 273.04 17113.91 88888.00 2019-05-22 00:46:52.000 142 33828.46 273.05 17113.90 88888.00 2019-05-22 00:46:53.000 142 33828.46 273.06 17113.93 88888.00 2019-05-22 00:46:54.000 142 33828.49 273.05 17113.94 88888.00 2019-05-22 00:46:55.000 142 33828.46 273.07 17113.91 37912.51 2019-05-22 00:46:56.000 142 33828.45 273.08 17113.89 88888.00 2019-05-22 00:46:57.000 142 33828.42 273.07 17113.91 88888.00 2019-05-22 00:46:58.000 142 33828.43 273.03 17113.97 88888.00 2019-05-22 00:46:59.000 142 33828.45 273.03 17113.98 88888.00 2019-05-22 00:47:00.000 142 33828.44 273.04 17113.98 37912.55 2019-05-22 00:47:01.000 142 33828.42 273.07 17113.97 88888.00 2019-05-22 00:47:02.000 142 33828.42 273.06 17113.95 88888.00 2019-05-22 00:47:03.000 142 33828.42 273.08 17113.98 88888.00 2019-05-22 00:47:04.000 142 33828.44 273.07 17113.95 88888.00 2019-05-22 00:47:05.000 142 33828.45 273.07 17113.97 37912.57 2019-05-22 00:47:06.000 142 33828.48 273.06 17113.97 88888.00 2019-05-22 00:47:07.000 142 33828.52 273.06 17114.00 88888.00 2019-05-22 00:47:08.000 142 33828.47 273.03 17114.00 88888.00 2019-05-22 00:47:09.000 142 33828.47 272.99 17113.99 88888.00 2019-05-22 00:47:10.000 142 33828.45 272.99 17114.01 37912.47 2019-05-22 00:47:11.000 142 33828.43 272.99 17113.99 88888.00 2019-05-22 00:47:12.000 142 33828.46 272.95 17114.01 88888.00 2019-05-22 00:47:13.000 142 33828.46 272.97 17114.03 88888.00 2019-05-22 00:47:14.000 142 33828.44 272.99 17114.04 88888.00 2019-05-22 00:47:15.000 142 33828.43 272.98 17114.02 37912.35 2019-05-22 00:47:16.000 142 33828.45 273.00 17113.99 88888.00 2019-05-22 00:47:17.000 142 33828.46 272.98 17113.99 88888.00 2019-05-22 00:47:18.000 142 33828.52 273.01 17114.01 88888.00 2019-05-22 00:47:19.000 142 33828.52 272.97 17114.03 88888.00 2019-05-22 00:47:20.000 142 33828.49 272.92 17113.99 37912.42 2019-05-22 00:47:21.000 142 33828.48 272.95 17113.99 88888.00 2019-05-22 00:47:22.000 142 33828.50 273.00 17114.05 88888.00 2019-05-22 00:47:23.000 142 33828.54 273.02 17114.04 88888.00 2019-05-22 00:47:24.000 142 33828.52 273.01 17114.02 88888.00 2019-05-22 00:47:25.000 142 33828.53 272.99 17114.03 37912.37 2019-05-22 00:47:26.000 142 33828.59 272.97 17114.04 88888.00 2019-05-22 00:47:27.000 142 33828.59 272.94 17114.05 88888.00 2019-05-22 00:47:28.000 142 33828.58 272.93 17114.03 88888.00 2019-05-22 00:47:29.000 142 33828.55 272.94 17114.00 88888.00 2019-05-22 00:47:30.000 142 33828.56 272.98 17114.00 37912.32 2019-05-22 00:47:31.000 142 33828.55 272.97 17114.02 88888.00 2019-05-22 00:47:32.000 142 33828.54 272.97 17114.03 88888.00 2019-05-22 00:47:33.000 142 33828.60 272.99 17114.03 88888.00 2019-05-22 00:47:34.000 142 33828.58 272.98 17114.05 88888.00 2019-05-22 00:47:35.000 142 33828.57 272.94 17114.02 37912.33 2019-05-22 00:47:36.000 142 33828.59 272.93 17114.04 88888.00 2019-05-22 00:47:37.000 142 33828.59 272.94 17114.00 88888.00 2019-05-22 00:47:38.000 142 33828.61 272.95 17113.97 88888.00 2019-05-22 00:47:39.000 142 33828.63 272.97 17113.97 88888.00 2019-05-22 00:47:40.000 142 33828.64 272.97 17114.00 37912.32 2019-05-22 00:47:41.000 142 33828.64 272.94 17113.99 88888.00 2019-05-22 00:47:42.000 142 33828.65 272.94 17113.99 88888.00 2019-05-22 00:47:43.000 142 33828.58 272.94 17113.98 88888.00 2019-05-22 00:47:44.000 142 33828.58 272.95 17113.99 88888.00 2019-05-22 00:47:45.000 142 33828.57 272.98 17113.97 37912.25 2019-05-22 00:47:46.000 142 33828.52 273.03 17113.91 88888.00 2019-05-22 00:47:47.000 142 33828.57 273.01 17113.93 88888.00 2019-05-22 00:47:48.000 142 33828.59 272.99 17113.94 88888.00 2019-05-22 00:47:49.000 142 33828.57 272.98 17113.98 88888.00 2019-05-22 00:47:50.000 142 33828.60 272.97 17113.99 37912.37 2019-05-22 00:47:51.000 142 33828.60 272.99 17114.00 88888.00 2019-05-22 00:47:52.000 142 33828.60 272.97 17113.99 88888.00 2019-05-22 00:47:53.000 142 33828.61 272.99 17113.98 88888.00 2019-05-22 00:47:54.000 142 33828.61 272.98 17114.02 88888.00 2019-05-22 00:47:55.000 142 33828.59 272.96 17114.05 37912.28 2019-05-22 00:47:56.000 142 33828.59 273.00 17114.03 88888.00 2019-05-22 00:47:57.000 142 33828.54 273.01 17114.00 88888.00 2019-05-22 00:47:58.000 142 33828.56 273.02 17114.00 88888.00 2019-05-22 00:47:59.000 142 33828.57 273.03 17113.99 88888.00 2019-05-22 00:48:00.000 142 33828.56 273.04 17113.97 37912.36 2019-05-22 00:48:01.000 142 33828.52 272.99 17113.99 88888.00 2019-05-22 00:48:02.000 142 33828.52 273.01 17113.98 88888.00 2019-05-22 00:48:03.000 142 33828.54 273.04 17113.92 88888.00 2019-05-22 00:48:04.000 142 33828.49 273.03 17113.93 88888.00 2019-05-22 00:48:05.000 142 33828.52 273.03 17113.92 37912.25 2019-05-22 00:48:06.000 142 33828.51 273.03 17113.89 88888.00 2019-05-22 00:48:07.000 142 33828.49 273.05 17113.91 88888.00 2019-05-22 00:48:08.000 142 33828.49 273.05 17113.94 88888.00 2019-05-22 00:48:09.000 142 33828.55 273.06 17113.91 88888.00 2019-05-22 00:48:10.000 142 33828.56 273.05 17113.90 37912.36 2019-05-22 00:48:11.000 142 33828.54 273.06 17113.91 88888.00 2019-05-22 00:48:12.000 142 33828.51 273.04 17113.90 88888.00 2019-05-22 00:48:13.000 142 33828.47 273.00 17113.93 88888.00 2019-05-22 00:48:14.000 142 33828.45 273.00 17113.94 88888.00 2019-05-22 00:48:15.000 142 33828.46 273.00 17113.99 37912.32 2019-05-22 00:48:16.000 142 33828.47 272.98 17114.02 88888.00 2019-05-22 00:48:17.000 142 33828.47 273.00 17113.99 88888.00 2019-05-22 00:48:18.000 142 33828.45 272.98 17113.98 88888.00 2019-05-22 00:48:19.000 142 33828.46 272.97 17113.99 88888.00 2019-05-22 00:48:20.000 142 33828.48 272.98 17114.00 37912.38 2019-05-22 00:48:21.000 142 33828.50 272.99 17113.98 88888.00 2019-05-22 00:48:22.000 142 33828.47 272.98 17113.99 88888.00 2019-05-22 00:48:23.000 142 33828.42 272.96 17113.98 88888.00 2019-05-22 00:48:24.000 142 33828.43 272.98 17113.96 88888.00 2019-05-22 00:48:25.000 142 33828.45 272.99 17113.98 37912.32 2019-05-22 00:48:26.000 142 33828.45 272.94 17113.96 88888.00 2019-05-22 00:48:27.000 142 33828.44 272.96 17114.00 88888.00 2019-05-22 00:48:28.000 142 33828.42 272.95 17113.99 88888.00 2019-05-22 00:48:29.000 142 33828.41 272.94 17114.00 88888.00 2019-05-22 00:48:30.000 142 33828.40 272.96 17113.96 37912.36 2019-05-22 00:48:31.000 142 33828.45 272.98 17113.94 88888.00 2019-05-22 00:48:32.000 142 33828.45 272.99 17113.96 88888.00 2019-05-22 00:48:33.000 142 33828.43 273.01 17113.99 88888.00 2019-05-22 00:48:34.000 142 33828.43 273.07 17113.99 88888.00 2019-05-22 00:48:35.000 142 33828.49 273.05 17113.97 37912.40 2019-05-22 00:48:36.000 142 33828.49 273.05 17113.97 88888.00 2019-05-22 00:48:37.000 142 33828.43 273.06 17113.93 88888.00 2019-05-22 00:48:38.000 142 33828.44 273.03 17113.97 88888.00 2019-05-22 00:48:39.000 142 33828.44 273.05 17113.96 88888.00 2019-05-22 00:48:40.000 142 33828.44 273.02 17113.96 37912.36 2019-05-22 00:48:41.000 142 33828.45 273.04 17113.95 88888.00 2019-05-22 00:48:42.000 142 33828.43 273.01 17113.96 88888.00 2019-05-22 00:48:43.000 142 33828.46 273.00 17113.98 88888.00 2019-05-22 00:48:44.000 142 33828.49 273.03 17113.98 88888.00 2019-05-22 00:48:45.000 142 33828.49 273.01 17113.96 37912.30 2019-05-22 00:48:46.000 142 33828.48 272.98 17113.96 88888.00 2019-05-22 00:48:47.000 142 33828.47 272.99 17113.92 88888.00 2019-05-22 00:48:48.000 142 33828.46 273.00 17113.94 88888.00 2019-05-22 00:48:49.000 142 33828.49 272.97 17113.93 88888.00 2019-05-22 00:48:50.000 142 33828.44 272.94 17113.92 37912.40 2019-05-22 00:48:51.000 142 33828.43 272.96 17113.88 88888.00 2019-05-22 00:48:52.000 142 33828.49 272.95 17113.90 88888.00 2019-05-22 00:48:53.000 142 33828.46 272.96 17113.92 88888.00 2019-05-22 00:48:54.000 142 33828.50 272.97 17113.89 88888.00 2019-05-22 00:48:55.000 142 33828.53 273.01 17113.90 37912.40 2019-05-22 00:48:56.000 142 33828.51 273.00 17113.91 88888.00 2019-05-22 00:48:57.000 142 33828.50 272.99 17113.94 88888.00 2019-05-22 00:48:58.000 142 33828.45 272.97 17113.94 88888.00 2019-05-22 00:48:59.000 142 33828.47 272.98 17113.95 88888.00 2019-05-22 00:49:00.000 142 33828.51 272.97 17113.99 37912.26 2019-05-22 00:49:01.000 142 33828.47 272.96 17113.96 88888.00 2019-05-22 00:49:02.000 142 33828.46 273.00 17113.97 88888.00 2019-05-22 00:49:03.000 142 33828.48 272.99 17113.96 88888.00 2019-05-22 00:49:04.000 142 33828.48 272.97 17113.98 88888.00 2019-05-22 00:49:05.000 142 33828.49 272.92 17113.97 37912.31 2019-05-22 00:49:06.000 142 33828.50 272.89 17113.96 88888.00 2019-05-22 00:49:07.000 142 33828.47 272.90 17113.93 88888.00 2019-05-22 00:49:08.000 142 33828.46 272.88 17113.94 88888.00 2019-05-22 00:49:09.000 142 33828.49 272.93 17113.99 88888.00 2019-05-22 00:49:10.000 142 33828.49 272.95 17114.03 37912.30 2019-05-22 00:49:11.000 142 33828.50 272.92 17113.98 88888.00 2019-05-22 00:49:12.000 142 33828.51 272.95 17113.97 88888.00 2019-05-22 00:49:13.000 142 33828.49 272.96 17113.98 88888.00 2019-05-22 00:49:14.000 142 33828.47 272.94 17113.95 88888.00 2019-05-22 00:49:15.000 142 33828.47 272.94 17113.94 37912.37 2019-05-22 00:49:16.000 142 33828.49 272.94 17113.93 88888.00 2019-05-22 00:49:17.000 142 33828.49 272.95 17113.95 88888.00 2019-05-22 00:49:18.000 142 33828.48 272.95 17113.91 88888.00 2019-05-22 00:49:19.000 142 33828.49 272.98 17113.90 88888.00 2019-05-22 00:49:20.000 142 33828.47 272.96 17113.93 37912.30 2019-05-22 00:49:21.000 142 33828.46 272.96 17113.95 88888.00 2019-05-22 00:49:22.000 142 33828.47 272.94 17113.92 88888.00 2019-05-22 00:49:23.000 142 33828.45 272.94 17113.92 88888.00 2019-05-22 00:49:24.000 142 33828.49 272.99 17113.95 88888.00 2019-05-22 00:49:25.000 142 33828.52 272.95 17113.91 37912.28 2019-05-22 00:49:26.000 142 33828.50 272.94 17113.95 88888.00 2019-05-22 00:49:27.000 142 33828.46 272.95 17113.91 88888.00 2019-05-22 00:49:28.000 142 33828.47 272.97 17113.90 88888.00 2019-05-22 00:49:29.000 142 33828.49 272.93 17113.91 88888.00 2019-05-22 00:49:30.000 142 33828.48 272.90 17113.93 37912.19 2019-05-22 00:49:31.000 142 33828.46 272.93 17113.94 88888.00 2019-05-22 00:49:32.000 142 33828.45 272.97 17113.95 88888.00 2019-05-22 00:49:33.000 142 33828.46 272.97 17113.97 88888.00 2019-05-22 00:49:34.000 142 33828.48 272.94 17113.98 88888.00 2019-05-22 00:49:35.000 142 33828.48 272.93 17113.97 37912.23 2019-05-22 00:49:36.000 142 33828.53 272.95 17113.96 88888.00 2019-05-22 00:49:37.000 142 33828.51 272.94 17113.99 88888.00 2019-05-22 00:49:38.000 142 33828.52 272.94 17114.02 88888.00 2019-05-22 00:49:39.000 142 33828.54 272.95 17114.01 88888.00 2019-05-22 00:49:40.000 142 33828.50 272.91 17114.00 37912.38 2019-05-22 00:49:41.000 142 33828.48 272.91 17114.02 88888.00 2019-05-22 00:49:42.000 142 33828.47 272.98 17114.00 88888.00 2019-05-22 00:49:43.000 142 33828.49 272.99 17113.99 88888.00 2019-05-22 00:49:44.000 142 33828.45 272.97 17113.96 88888.00 2019-05-22 00:49:45.000 142 33828.36 272.95 17113.95 37912.32 2019-05-22 00:49:46.000 142 33828.36 272.95 17113.91 88888.00 2019-05-22 00:49:47.000 142 33828.38 272.98 17113.93 88888.00 2019-05-22 00:49:48.000 142 33828.39 273.02 17113.94 88888.00 2019-05-22 00:49:49.000 142 33828.37 273.03 17113.96 88888.00 2019-05-22 00:49:50.000 142 33828.34 273.03 17113.99 37912.33 2019-05-22 00:49:51.000 142 33828.33 273.05 17113.97 88888.00 2019-05-22 00:49:52.000 142 33828.35 273.04 17113.99 88888.00 2019-05-22 00:49:53.000 142 33828.34 273.00 17113.96 88888.00 2019-05-22 00:49:54.000 142 33828.40 273.04 17113.94 88888.00 2019-05-22 00:49:55.000 142 33828.39 273.01 17113.91 37912.41 2019-05-22 00:49:56.000 142 33828.40 273.02 17113.89 88888.00 2019-05-22 00:49:57.000 142 33828.42 273.04 17113.89 88888.00 2019-05-22 00:49:58.000 142 33828.39 273.03 17113.93 88888.00 2019-05-22 00:49:59.000 142 33828.41 273.05 17113.94 88888.00 2019-05-22 00:50:00.000 142 33828.43 273.08 17113.94 37912.37 2019-05-22 00:50:01.000 142 33828.42 273.06 17113.95 88888.00 2019-05-22 00:50:02.000 142 33828.40 273.07 17114.00 88888.00 2019-05-22 00:50:03.000 142 33828.39 273.08 17113.94 88888.00 2019-05-22 00:50:04.000 142 33828.39 273.09 17113.92 88888.00 2019-05-22 00:50:05.000 142 33828.43 273.13 17113.96 37912.35 2019-05-22 00:50:06.000 142 33828.44 273.10 17113.97 88888.00 2019-05-22 00:50:07.000 142 33828.42 273.07 17113.91 88888.00 2019-05-22 00:50:08.000 142 33828.41 273.09 17113.92 88888.00 2019-05-22 00:50:09.000 142 33828.42 273.12 17113.96 88888.00 2019-05-22 00:50:10.000 142 33828.43 273.11 17113.96 37912.26 2019-05-22 00:50:11.000 142 33828.45 273.11 17113.94 88888.00 2019-05-22 00:50:12.000 142 33828.46 273.13 17113.94 88888.00 2019-05-22 00:50:13.000 142 33828.43 273.12 17113.94 88888.00 2019-05-22 00:50:14.000 142 33828.39 273.12 17113.94 88888.00 2019-05-22 00:50:15.000 142 33828.38 273.12 17113.92 37912.34 2019-05-22 00:50:16.000 142 33828.40 273.10 17113.88 88888.00 2019-05-22 00:50:17.000 142 33828.41 273.08 17113.91 88888.00 2019-05-22 00:50:18.000 142 33828.42 273.06 17113.98 88888.00 2019-05-22 00:50:19.000 142 33828.41 273.09 17113.97 88888.00 2019-05-22 00:50:20.000 142 33828.41 273.11 17113.93 37912.33 2019-05-22 00:50:21.000 142 33828.42 273.08 17113.94 88888.00 2019-05-22 00:50:22.000 142 33828.43 273.12 17113.91 88888.00 2019-05-22 00:50:23.000 142 33828.40 273.10 17113.94 88888.00 2019-05-22 00:50:24.000 142 33828.38 273.09 17113.89 88888.00 2019-05-22 00:50:25.000 142 33828.37 273.12 17113.92 37912.31 2019-05-22 00:50:26.000 142 33828.37 273.10 17113.93 88888.00 2019-05-22 00:50:27.000 142 33828.35 273.07 17113.93 88888.00 2019-05-22 00:50:28.000 142 33828.38 273.05 17113.90 88888.00 2019-05-22 00:50:29.000 142 33828.38 273.06 17113.90 88888.00 2019-05-22 00:50:30.000 142 33828.34 273.02 17113.89 37912.36 2019-05-22 00:50:31.000 142 33828.35 273.04 17113.88 88888.00 2019-05-22 00:50:32.000 142 33828.37 273.08 17113.85 88888.00 2019-05-22 00:50:33.000 142 33828.36 273.08 17113.84 88888.00 2019-05-22 00:50:34.000 142 33828.38 273.07 17113.85 88888.00 2019-05-22 00:50:35.000 142 33828.39 273.09 17113.81 37912.33 2019-05-22 00:50:36.000 142 33828.40 273.08 17113.83 88888.00 2019-05-22 00:50:37.000 142 33828.39 273.09 17113.86 88888.00 2019-05-22 00:50:38.000 142 33828.41 273.05 17113.88 88888.00 2019-05-22 00:50:39.000 142 33828.44 273.06 17113.89 88888.00 2019-05-22 00:50:40.000 142 33828.46 273.07 17113.85 37912.27 2019-05-22 00:50:41.000 142 33828.45 273.10 17113.85 88888.00 2019-05-22 00:50:42.000 142 33828.42 273.08 17113.90 88888.00 2019-05-22 00:50:43.000 142 33828.42 273.11 17113.90 88888.00 2019-05-22 00:50:44.000 142 33828.46 273.11 17113.85 88888.00 2019-05-22 00:50:45.000 142 33828.44 273.13 17113.86 37912.30 2019-05-22 00:50:46.000 142 33828.47 273.16 17113.86 88888.00 2019-05-22 00:50:47.000 142 33828.46 273.15 17113.87 88888.00 2019-05-22 00:50:48.000 142 33828.45 273.11 17113.89 88888.00 2019-05-22 00:50:49.000 142 33828.42 273.10 17113.91 88888.00 2019-05-22 00:50:50.000 142 33828.44 273.10 17113.90 37912.32 2019-05-22 00:50:51.000 142 33828.50 273.09 17113.90 88888.00 2019-05-22 00:50:52.000 142 33828.45 273.10 17113.91 88888.00 2019-05-22 00:50:53.000 142 33828.46 273.10 17113.84 88888.00 2019-05-22 00:50:54.000 142 33828.46 273.08 17113.82 88888.00 2019-05-22 00:50:55.000 142 33828.47 273.09 17113.84 37912.30 2019-05-22 00:50:56.000 142 33828.43 273.07 17113.87 88888.00 2019-05-22 00:50:57.000 142 33828.41 273.08 17113.91 88888.00 2019-05-22 00:50:58.000 142 33828.43 273.09 17113.88 88888.00 2019-05-22 00:50:59.000 142 33828.40 273.08 17113.87 88888.00 2019-05-22 00:51:00.000 142 33828.37 273.09 17113.84 37912.30 2019-05-22 00:51:01.000 142 33828.39 273.07 17113.85 88888.00 2019-05-22 00:51:02.000 142 33828.36 273.08 17113.85 88888.00 2019-05-22 00:51:03.000 142 33828.37 273.11 17113.86 88888.00 2019-05-22 00:51:04.000 142 33828.39 273.22 17113.82 88888.00 2019-05-22 00:51:05.000 142 33828.40 273.24 17113.84 37912.35 2019-05-22 00:51:06.000 142 33828.42 273.23 17113.86 88888.00 2019-05-22 00:51:07.000 142 33828.40 273.24 17113.84 88888.00 2019-05-22 00:51:08.000 142 33828.41 273.17 17113.87 88888.00 2019-05-22 00:51:09.000 142 33828.41 273.11 17113.84 88888.00 2019-05-22 00:51:10.000 142 33828.41 273.19 17113.82 37912.30 2019-05-22 00:51:11.000 142 33828.40 273.22 17113.80 88888.00 2019-05-22 00:51:12.000 142 33828.41 273.21 17113.79 88888.00 2019-05-22 00:51:13.000 142 33828.43 273.23 17113.84 88888.00 2019-05-22 00:51:14.000 142 33828.40 273.20 17113.83 88888.00 2019-05-22 00:51:15.000 142 33828.40 273.18 17113.81 37912.33 2019-05-22 00:51:16.000 142 33828.43 273.17 17113.83 88888.00 2019-05-22 00:51:17.000 142 33828.41 273.15 17113.87 88888.00 2019-05-22 00:51:18.000 142 33828.39 273.17 17113.87 88888.00 2019-05-22 00:51:19.000 142 33828.42 273.19 17113.85 88888.00 2019-05-22 00:51:20.000 142 33828.41 273.18 17113.86 37912.36 2019-05-22 00:51:21.000 142 33828.40 273.17 17113.84 88888.00 2019-05-22 00:51:22.000 142 33828.39 273.18 17113.81 88888.00 2019-05-22 00:51:23.000 142 33828.40 273.13 17113.82 88888.00 2019-05-22 00:51:24.000 142 33828.41 273.16 17113.82 88888.00 2019-05-22 00:51:25.000 142 33828.41 273.16 17113.79 37912.35 2019-05-22 00:51:26.000 142 33828.42 273.19 17113.81 88888.00 2019-05-22 00:51:27.000 142 33828.41 273.19 17113.85 88888.00 2019-05-22 00:51:28.000 142 33828.42 273.18 17113.89 88888.00 2019-05-22 00:51:29.000 142 33828.43 273.14 17113.85 88888.00 2019-05-22 00:51:30.000 142 33828.46 273.17 17113.83 37912.26 2019-05-22 00:51:31.000 142 33828.46 273.16 17113.85 88888.00 2019-05-22 00:51:32.000 142 33828.51 273.18 17113.85 88888.00 2019-05-22 00:51:33.000 142 33828.51 273.20 17113.91 88888.00 2019-05-22 00:51:34.000 142 33828.51 273.17 17113.89 88888.00 2019-05-22 00:51:35.000 142 33828.53 273.13 17113.89 37912.35 2019-05-22 00:51:36.000 142 33828.54 273.15 17113.91 88888.00 2019-05-22 00:51:37.000 142 33828.54 273.13 17113.93 88888.00 2019-05-22 00:51:38.000 142 33828.53 273.13 17113.92 88888.00 2019-05-22 00:51:39.000 142 33828.53 273.11 17113.91 88888.00 2019-05-22 00:51:40.000 142 33828.51 273.13 17113.92 37912.30 2019-05-22 00:51:41.000 142 33828.49 273.13 17113.92 88888.00 2019-05-22 00:51:42.000 142 33828.44 273.11 17113.90 88888.00 2019-05-22 00:51:43.000 142 33828.47 273.11 17113.90 88888.00 2019-05-22 00:51:44.000 142 33828.47 273.12 17113.90 88888.00 2019-05-22 00:51:45.000 142 33828.48 273.12 17113.89 37912.19 2019-05-22 00:51:46.000 142 33828.44 273.10 17113.88 88888.00 2019-05-22 00:51:47.000 142 33828.43 273.11 17113.92 88888.00 2019-05-22 00:51:48.000 142 33828.45 273.13 17113.90 88888.00 2019-05-22 00:51:49.000 142 33828.46 273.11 17113.91 88888.00 2019-05-22 00:51:50.000 142 33828.46 273.13 17113.91 37912.34 2019-05-22 00:51:51.000 142 33828.43 273.13 17113.93 88888.00 2019-05-22 00:51:52.000 142 33828.39 273.14 17113.90 88888.00 2019-05-22 00:51:53.000 142 33828.41 273.13 17113.91 88888.00 2019-05-22 00:51:54.000 142 33828.39 273.16 17113.90 88888.00 2019-05-22 00:51:55.000 142 33828.44 273.17 17113.87 37912.26 2019-05-22 00:51:56.000 142 33828.44 273.17 17113.86 88888.00 2019-05-22 00:51:57.000 142 33828.44 273.16 17113.87 88888.00 2019-05-22 00:51:58.000 142 33828.47 273.16 17113.90 88888.00 2019-05-22 00:51:59.000 142 33828.47 273.22 17113.90 88888.00 2019-05-22 00:52:00.000 142 33828.48 273.20 17113.85 37912.30 2019-05-22 00:52:01.000 142 33828.50 273.19 17113.85 88888.00 2019-05-22 00:52:02.000 142 33828.49 273.20 17113.86 88888.00 2019-05-22 00:52:03.000 142 33828.47 273.24 17113.81 88888.00 2019-05-22 00:52:04.000 142 33828.47 273.20 17113.84 88888.00 2019-05-22 00:52:05.000 142 33828.49 273.19 17113.85 37912.32 2019-05-22 00:52:06.000 142 33828.50 273.21 17113.88 88888.00 2019-05-22 00:52:07.000 142 33828.48 273.19 17113.82 88888.00 2019-05-22 00:52:08.000 142 33828.48 273.21 17113.86 88888.00 2019-05-22 00:52:09.000 142 33828.49 273.22 17113.90 88888.00 2019-05-22 00:52:10.000 142 33828.50 273.20 17113.90 37912.24 2019-05-22 00:52:11.000 142 33828.52 273.22 17113.85 88888.00 2019-05-22 00:52:12.000 142 33828.50 273.22 17113.83 88888.00 2019-05-22 00:52:13.000 142 33828.55 273.21 17113.89 88888.00 2019-05-22 00:52:14.000 142 33828.55 273.20 17113.90 88888.00 2019-05-22 00:52:15.000 142 33828.51 273.17 17113.89 37912.34 2019-05-22 00:52:16.000 142 33828.48 273.16 17113.87 88888.00 2019-05-22 00:52:17.000 142 33828.48 273.16 17113.86 88888.00 2019-05-22 00:52:18.000 142 33828.46 273.15 17113.87 88888.00 2019-05-22 00:52:19.000 142 33828.49 273.17 17113.82 88888.00 2019-05-22 00:52:20.000 142 33828.49 273.20 17113.88 37912.31 2019-05-22 00:52:21.000 142 33828.48 273.20 17113.90 88888.00 2019-05-22 00:52:22.000 142 33828.46 273.20 17113.90 88888.00 2019-05-22 00:52:23.000 142 33828.46 273.21 17113.86 88888.00 2019-05-22 00:52:24.000 142 33828.48 273.24 17113.85 88888.00 2019-05-22 00:52:25.000 142 33828.49 273.25 17113.85 37912.33 2019-05-22 00:52:26.000 142 33828.52 273.21 17113.90 88888.00 2019-05-22 00:52:27.000 142 33828.49 273.21 17113.93 88888.00 2019-05-22 00:52:28.000 142 33828.49 273.25 17113.92 88888.00 2019-05-22 00:52:29.000 142 33828.48 273.24 17113.92 88888.00 2019-05-22 00:52:30.000 142 33828.45 273.28 17113.92 37912.32 2019-05-22 00:52:31.000 142 33828.47 273.27 17113.95 88888.00 2019-05-22 00:52:32.000 142 33828.48 273.27 17113.89 88888.00 2019-05-22 00:52:33.000 142 33828.49 273.26 17113.87 88888.00 2019-05-22 00:52:34.000 142 33828.49 273.25 17113.85 88888.00 2019-05-22 00:52:35.000 142 33828.47 273.28 17113.89 37912.38 2019-05-22 00:52:36.000 142 33828.52 273.27 17113.89 88888.00 2019-05-22 00:52:37.000 142 33828.52 273.28 17113.88 88888.00 2019-05-22 00:52:38.000 142 33828.52 273.27 17113.88 88888.00 2019-05-22 00:52:39.000 142 33828.55 273.24 17113.86 88888.00 2019-05-22 00:52:40.000 142 33828.53 273.22 17113.84 37912.24 2019-05-22 00:52:41.000 142 33828.55 273.22 17113.83 88888.00 2019-05-22 00:52:42.000 142 33828.50 273.21 17113.85 88888.00 2019-05-22 00:52:43.000 142 33828.51 273.26 17113.85 88888.00 2019-05-22 00:52:44.000 142 33828.50 273.25 17113.84 88888.00 2019-05-22 00:52:45.000 142 33828.52 273.24 17113.86 37912.37 2019-05-22 00:52:46.000 142 33828.52 273.26 17113.87 88888.00 2019-05-22 00:52:47.000 142 33828.52 273.22 17113.85 88888.00 2019-05-22 00:52:48.000 142 33828.49 273.21 17113.85 88888.00 2019-05-22 00:52:49.000 142 33828.46 273.22 17113.85 88888.00 2019-05-22 00:52:50.000 142 33828.46 273.12 17113.83 37912.34 2019-05-22 00:52:51.000 142 33828.46 273.09 17113.83 88888.00 2019-05-22 00:52:52.000 142 33828.46 273.09 17113.88 88888.00 2019-05-22 00:52:53.000 142 33828.49 273.12 17113.84 88888.00 2019-05-22 00:52:54.000 142 33828.47 273.15 17113.83 88888.00 2019-05-22 00:52:55.000 142 33828.47 273.12 17113.88 37912.31 2019-05-22 00:52:56.000 142 33828.47 273.08 17113.87 88888.00 2019-05-22 00:52:57.000 142 33828.48 273.10 17113.89 88888.00 2019-05-22 00:52:58.000 142 33828.49 273.12 17113.90 88888.00 2019-05-22 00:52:59.000 142 33828.50 273.11 17113.89 88888.00 2019-05-22 00:53:00.000 142 33828.52 273.14 17113.88 37912.44 2019-05-22 00:53:01.000 142 33828.47 273.13 17113.93 88888.00 2019-05-22 00:53:02.000 142 33828.50 273.16 17113.94 88888.00 2019-05-22 00:53:03.000 142 33828.53 273.18 17113.90 88888.00 2019-05-22 00:53:04.000 142 33828.54 273.15 17113.88 88888.00 2019-05-22 00:53:05.000 142 33828.49 273.12 17113.90 37912.42 2019-05-22 00:53:06.000 142 33828.53 273.10 17113.91 88888.00 2019-05-22 00:53:07.000 142 33828.57 273.09 17113.90 88888.00 2019-05-22 00:53:08.000 142 33828.58 273.13 17113.87 88888.00 2019-05-22 00:53:09.000 142 33828.54 273.11 17113.83 88888.00 2019-05-22 00:53:10.000 142 33828.57 273.12 17113.85 37912.33 2019-05-22 00:53:11.000 142 33828.55 273.13 17113.89 88888.00 2019-05-22 00:53:12.000 142 33828.55 273.11 17113.89 88888.00 2019-05-22 00:53:13.000 142 33828.54 273.13 17113.86 88888.00 2019-05-22 00:53:14.000 142 33828.54 273.17 17113.87 88888.00 2019-05-22 00:53:15.000 142 33828.53 273.19 17113.86 37912.27 2019-05-22 00:53:16.000 142 33828.57 273.18 17113.89 88888.00 2019-05-22 00:53:17.000 142 33828.57 273.11 17113.91 88888.00 2019-05-22 00:53:18.000 142 33828.53 273.11 17113.90 88888.00 2019-05-22 00:53:19.000 142 33828.52 273.11 17113.90 88888.00 2019-05-22 00:53:20.000 142 33828.53 273.11 17113.90 37912.38 2019-05-22 00:53:21.000 142 33828.54 273.15 17113.88 88888.00 2019-05-22 00:53:22.000 142 33828.51 273.13 17113.86 88888.00 2019-05-22 00:53:23.000 142 33828.52 273.12 17113.85 88888.00 2019-05-22 00:53:24.000 142 33828.53 273.15 17113.88 88888.00 2019-05-22 00:53:25.000 142 33828.54 273.14 17113.83 37912.33 2019-05-22 00:53:26.000 142 33828.52 273.14 17113.84 88888.00 2019-05-22 00:53:27.000 142 33828.51 273.17 17113.84 88888.00 2019-05-22 00:53:28.000 142 33828.52 273.20 17113.81 88888.00 2019-05-22 00:53:29.000 142 33828.54 273.22 17113.83 88888.00 2019-05-22 00:53:30.000 142 33828.53 273.26 17113.88 37912.28 2019-05-22 00:53:31.000 142 33828.48 273.23 17113.87 88888.00 2019-05-22 00:53:32.000 142 33828.50 273.20 17113.84 88888.00 2019-05-22 00:53:33.000 142 33828.56 273.22 17113.85 88888.00 2019-05-22 00:53:34.000 142 33828.58 273.21 17113.82 88888.00 2019-05-22 00:53:35.000 142 33828.54 273.20 17113.83 37912.39 2019-05-22 00:53:36.000 142 33828.55 273.18 17113.80 88888.00 2019-05-22 00:53:37.000 142 33828.57 273.20 17113.82 88888.00 2019-05-22 00:53:38.000 142 33828.60 273.22 17113.81 88888.00 2019-05-22 00:53:39.000 142 33828.62 273.21 17113.86 88888.00 2019-05-22 00:53:40.000 142 33828.60 273.19 17113.89 37912.38 2019-05-22 00:53:41.000 142 33828.59 273.20 17113.89 88888.00 2019-05-22 00:53:42.000 142 33828.60 273.21 17113.90 88888.00 2019-05-22 00:53:43.000 142 33828.59 273.23 17113.91 88888.00 2019-05-22 00:53:44.000 142 33828.57 273.22 17113.89 88888.00 2019-05-22 00:53:45.000 142 33828.55 273.20 17113.89 37912.40 2019-05-22 00:53:46.000 142 33828.55 273.18 17113.91 88888.00 2019-05-22 00:53:47.000 142 33828.56 273.20 17113.91 88888.00 2019-05-22 00:53:48.000 142 33828.59 273.19 17113.89 88888.00 2019-05-22 00:53:49.000 142 33828.59 273.20 17113.88 88888.00 2019-05-22 00:53:50.000 142 33828.61 273.19 17113.89 37912.47 2019-05-22 00:53:51.000 142 33828.64 273.19 17113.85 88888.00 2019-05-22 00:53:52.000 142 33828.60 273.18 17113.87 88888.00 2019-05-22 00:53:53.000 142 33828.59 273.17 17113.87 88888.00 2019-05-22 00:53:54.000 142 33828.58 273.18 17113.89 88888.00 2019-05-22 00:53:55.000 142 33828.58 273.19 17113.85 37912.45 2019-05-22 00:53:56.000 142 33828.55 273.17 17113.84 88888.00 2019-05-22 00:53:57.000 142 33828.54 273.16 17113.85 88888.00 2019-05-22 00:53:58.000 142 33828.57 273.12 17113.85 88888.00 2019-05-22 00:53:59.000 142 33828.56 273.13 17113.90 88888.00 2019-05-22 00:54:00.000 142 33828.58 273.12 17113.88 37912.48 2019-05-22 00:54:01.000 142 33828.60 273.11 17113.87 88888.00 2019-05-22 00:54:02.000 142 33828.56 273.09 17113.89 88888.00 2019-05-22 00:54:03.000 142 33828.59 273.13 17113.90 88888.00 2019-05-22 00:54:04.000 142 33828.61 273.11 17113.88 88888.00 2019-05-22 00:54:05.000 142 33828.63 273.11 17113.88 37912.43 2019-05-22 00:54:06.000 142 33828.62 273.12 17113.90 88888.00 2019-05-22 00:54:07.000 142 33828.62 273.08 17113.86 88888.00 2019-05-22 00:54:08.000 142 33828.59 273.06 17113.85 88888.00 2019-05-22 00:54:09.000 142 33828.59 273.07 17113.84 88888.00 2019-05-22 00:54:10.000 142 33828.62 273.08 17113.87 37912.49 2019-05-22 00:54:11.000 142 33828.61 273.06 17113.90 88888.00 2019-05-22 00:54:12.000 142 33828.62 273.06 17113.89 88888.00 2019-05-22 00:54:13.000 142 33828.61 273.03 17113.89 88888.00 2019-05-22 00:54:14.000 142 33828.60 273.04 17113.89 88888.00 2019-05-22 00:54:15.000 142 33828.62 273.04 17113.90 37912.43 2019-05-22 00:54:16.000 142 33828.62 273.05 17113.88 88888.00 2019-05-22 00:54:17.000 142 33828.64 273.03 17113.91 88888.00 2019-05-22 00:54:18.000 142 33828.68 273.05 17113.91 88888.00 2019-05-22 00:54:19.000 142 33828.65 273.04 17113.88 88888.00 2019-05-22 00:54:20.000 142 33828.65 273.04 17113.86 37912.54 2019-05-22 00:54:21.000 142 33828.65 273.08 17113.88 88888.00 2019-05-22 00:54:22.000 142 33828.65 273.09 17113.90 88888.00 2019-05-22 00:54:23.000 142 33828.62 273.07 17113.92 88888.00 2019-05-22 00:54:24.000 142 33828.64 273.06 17113.91 88888.00 2019-05-22 00:54:25.000 142 33828.69 273.07 17113.94 37912.52 2019-05-22 00:54:26.000 142 33828.67 273.09 17113.94 88888.00 2019-05-22 00:54:27.000 142 33828.66 273.11 17113.91 88888.00 2019-05-22 00:54:28.000 142 33828.67 273.09 17113.86 88888.00 2019-05-22 00:54:29.000 142 33828.67 273.08 17113.88 88888.00 2019-05-22 00:54:30.000 142 33828.64 273.09 17113.85 37912.48 2019-05-22 00:54:31.000 142 33828.65 273.09 17113.86 88888.00 2019-05-22 00:54:32.000 142 33828.66 273.09 17113.92 88888.00 2019-05-22 00:54:33.000 142 33828.68 273.07 17113.89 88888.00 2019-05-22 00:54:34.000 142 33828.66 273.07 17113.87 88888.00 2019-05-22 00:54:35.000 142 33828.66 273.08 17113.86 37912.61 2019-05-22 00:54:36.000 142 33828.61 273.08 17113.81 88888.00 2019-05-22 00:54:37.000 142 33828.62 273.13 17113.79 88888.00 2019-05-22 00:54:38.000 142 33828.64 273.09 17113.79 88888.00 2019-05-22 00:54:39.000 142 33828.68 273.09 17113.81 88888.00 2019-05-22 00:54:40.000 142 33828.65 273.10 17113.77 37912.42 2019-05-22 00:54:41.000 142 33828.66 273.14 17113.80 88888.00 2019-05-22 00:54:42.000 142 33828.66 273.14 17113.84 88888.00 2019-05-22 00:54:43.000 142 33828.68 273.12 17113.82 88888.00 2019-05-22 00:54:44.000 142 33828.69 273.12 17113.82 88888.00 2019-05-22 00:54:45.000 142 33828.72 273.12 17113.83 37912.54 2019-05-22 00:54:46.000 142 33828.76 273.12 17113.86 88888.00 2019-05-22 00:54:47.000 142 33828.72 273.11 17113.83 88888.00 2019-05-22 00:54:48.000 142 33828.71 273.12 17113.82 88888.00 2019-05-22 00:54:49.000 142 33828.72 273.13 17113.83 88888.00 2019-05-22 00:54:50.000 142 33828.71 273.11 17113.84 37912.53 2019-05-22 00:54:51.000 142 33828.72 273.10 17113.86 88888.00 2019-05-22 00:54:52.000 142 33828.74 273.07 17113.85 88888.00 2019-05-22 00:54:53.000 142 33828.75 273.07 17113.86 88888.00 2019-05-22 00:54:54.000 142 33828.76 273.10 17113.89 88888.00 2019-05-22 00:54:55.000 142 33828.79 273.11 17113.86 37912.50 2019-05-22 00:54:56.000 142 33828.77 273.10 17113.88 88888.00 2019-05-22 00:54:57.000 142 33828.78 273.15 17113.90 88888.00 2019-05-22 00:54:58.000 142 33828.78 273.12 17113.87 88888.00 2019-05-22 00:54:59.000 142 33828.80 273.10 17113.85 88888.00 2019-05-22 00:55:00.000 142 33828.79 273.07 17113.85 37912.48 2019-05-22 00:55:01.000 142 33828.81 273.08 17113.82 88888.00 2019-05-22 00:55:02.000 142 33828.79 273.08 17113.83 88888.00 2019-05-22 00:55:03.000 142 33828.83 273.08 17113.87 88888.00 2019-05-22 00:55:04.000 142 33828.80 273.05 17113.86 88888.00 2019-05-22 00:55:05.000 142 33828.83 273.07 17113.86 37912.61 2019-05-22 00:55:06.000 142 33828.84 273.05 17113.85 88888.00 2019-05-22 00:55:07.000 142 33828.85 273.02 17113.86 88888.00 2019-05-22 00:55:08.000 142 33828.81 273.03 17113.86 88888.00 2019-05-22 00:55:09.000 142 33828.78 273.02 17113.88 88888.00 2019-05-22 00:55:10.000 142 33828.78 273.02 17113.88 37912.53 2019-05-22 00:55:11.000 142 33828.82 273.03 17113.89 88888.00 2019-05-22 00:55:12.000 142 33828.85 273.01 17113.89 88888.00 2019-05-22 00:55:13.000 142 33828.83 273.03 17113.91 88888.00 2019-05-22 00:55:14.000 142 33828.85 273.01 17113.89 88888.00 2019-05-22 00:55:15.000 142 33828.81 273.02 17113.87 37912.63 2019-05-22 00:55:16.000 142 33828.80 273.01 17113.81 88888.00 2019-05-22 00:55:17.000 142 33828.80 273.04 17113.82 88888.00 2019-05-22 00:55:18.000 142 33828.81 273.04 17113.82 88888.00 2019-05-22 00:55:19.000 142 33828.81 273.07 17113.86 88888.00 2019-05-22 00:55:20.000 142 33828.86 273.03 17113.86 37912.58 2019-05-22 00:55:21.000 142 33828.88 273.00 17113.83 88888.00 2019-05-22 00:55:22.000 142 33828.87 273.00 17113.81 88888.00 2019-05-22 00:55:23.000 142 33828.87 273.02 17113.80 88888.00 2019-05-22 00:55:24.000 142 33828.86 273.01 17113.83 88888.00 2019-05-22 00:55:25.000 142 33828.86 273.00 17113.84 37912.63 2019-05-22 00:55:26.000 142 33828.84 273.01 17113.83 88888.00 2019-05-22 00:55:27.000 142 33828.82 273.01 17113.83 88888.00 2019-05-22 00:55:28.000 142 33828.80 273.03 17113.82 88888.00 2019-05-22 00:55:29.000 142 33828.81 273.02 17113.82 88888.00 2019-05-22 00:55:30.000 142 33828.79 273.03 17113.85 37912.72 2019-05-22 00:55:31.000 142 33828.81 272.98 17113.87 88888.00 2019-05-22 00:55:32.000 142 33828.82 272.94 17113.82 88888.00 2019-05-22 00:55:33.000 142 33828.81 272.95 17113.83 88888.00 2019-05-22 00:55:34.000 142 33828.78 272.94 17113.82 88888.00 2019-05-22 00:55:35.000 142 33828.80 272.94 17113.80 37912.71 2019-05-22 00:55:36.000 142 33828.82 272.99 17113.81 88888.00 2019-05-22 00:55:37.000 142 33828.84 272.97 17113.83 88888.00 2019-05-22 00:55:38.000 142 33828.80 273.00 17113.81 88888.00 2019-05-22 00:55:39.000 142 33828.82 273.03 17113.83 88888.00 2019-05-22 00:55:40.000 142 33828.87 272.99 17113.85 37912.70 2019-05-22 00:55:41.000 142 33828.86 272.96 17113.86 88888.00 2019-05-22 00:55:42.000 142 33828.82 272.96 17113.81 88888.00 2019-05-22 00:55:43.000 142 33828.85 272.93 17113.80 88888.00 2019-05-22 00:55:44.000 142 33828.86 272.94 17113.82 88888.00 2019-05-22 00:55:45.000 142 33828.88 272.96 17113.82 37912.73 2019-05-22 00:55:46.000 142 33828.87 273.01 17113.83 88888.00 2019-05-22 00:55:47.000 142 33828.83 273.04 17113.81 88888.00 2019-05-22 00:55:48.000 142 33828.85 273.02 17113.81 88888.00 2019-05-22 00:55:49.000 142 33828.89 272.99 17113.81 88888.00 2019-05-22 00:55:50.000 142 33828.85 272.99 17113.82 37912.69 2019-05-22 00:55:51.000 142 33828.82 273.02 17113.83 88888.00 2019-05-22 00:55:52.000 142 33828.85 273.00 17113.84 88888.00 2019-05-22 00:55:53.000 142 33828.86 273.04 17113.86 88888.00 2019-05-22 00:55:54.000 142 33828.87 273.04 17113.87 88888.00 2019-05-22 00:55:55.000 142 33828.88 273.01 17113.84 37912.73 2019-05-22 00:55:56.000 142 33828.88 273.00 17113.82 88888.00 2019-05-22 00:55:57.000 142 33828.87 272.97 17113.81 88888.00 2019-05-22 00:55:58.000 142 33828.87 272.97 17113.82 88888.00 2019-05-22 00:55:59.000 142 33828.86 272.97 17113.79 88888.00 2019-05-22 00:56:00.000 142 33828.86 273.00 17113.80 37912.72 2019-05-22 00:56:01.000 142 33828.85 273.02 17113.81 88888.00 2019-05-22 00:56:02.000 142 33828.83 272.97 17113.83 88888.00 2019-05-22 00:56:03.000 142 33828.82 272.94 17113.86 88888.00 2019-05-22 00:56:04.000 142 33828.80 272.95 17113.85 88888.00 2019-05-22 00:56:05.000 142 33828.77 272.94 17113.82 37912.72 2019-05-22 00:56:06.000 142 33828.82 272.97 17113.83 88888.00 2019-05-22 00:56:07.000 142 33828.85 272.99 17113.82 88888.00 2019-05-22 00:56:08.000 142 33828.85 272.97 17113.79 88888.00 2019-05-22 00:56:09.000 142 33828.84 272.92 17113.85 88888.00 2019-05-22 00:56:10.000 142 33828.83 272.95 17113.85 37912.71 2019-05-22 00:56:11.000 142 33828.86 272.94 17113.84 88888.00 2019-05-22 00:56:12.000 142 33828.83 272.95 17113.81 88888.00 2019-05-22 00:56:13.000 142 33828.85 272.94 17113.83 88888.00 2019-05-22 00:56:14.000 142 33828.85 272.91 17113.81 88888.00 2019-05-22 00:56:15.000 142 33828.86 272.96 17113.82 37912.82 2019-05-22 00:56:16.000 142 33828.88 272.92 17113.81 88888.00 2019-05-22 00:56:17.000 142 33828.85 272.89 17113.83 88888.00 2019-05-22 00:56:18.000 142 33828.88 272.90 17113.84 88888.00 2019-05-22 00:56:19.000 142 33828.87 272.88 17113.81 88888.00 2019-05-22 00:56:20.000 142 33828.88 272.86 17113.77 37912.76 2019-05-22 00:56:21.000 142 33828.90 272.87 17113.76 88888.00 2019-05-22 00:56:22.000 142 33828.87 272.87 17113.72 88888.00 2019-05-22 00:56:23.000 142 33828.85 272.90 17113.72 88888.00 2019-05-22 00:56:24.000 142 33828.87 272.90 17113.72 88888.00 2019-05-22 00:56:25.000 142 33828.90 272.91 17113.73 37912.83 2019-05-22 00:56:26.000 142 33828.89 272.88 17113.72 88888.00 2019-05-22 00:56:27.000 142 33828.92 272.87 17113.77 88888.00 2019-05-22 00:56:28.000 142 33828.93 272.87 17113.76 88888.00 2019-05-22 00:56:29.000 142 33828.94 272.87 17113.75 88888.00 2019-05-22 00:56:30.000 142 33828.93 272.84 17113.72 37912.83 2019-05-22 00:56:31.000 142 33828.94 272.86 17113.72 88888.00 2019-05-22 00:56:32.000 142 33828.98 272.87 17113.79 88888.00 2019-05-22 00:56:33.000 142 33828.97 272.85 17113.78 88888.00 2019-05-22 00:56:34.000 142 33828.98 272.83 17113.75 88888.00 2019-05-22 00:56:35.000 142 33828.99 272.86 17113.77 37912.73 2019-05-22 00:56:36.000 142 33828.98 272.86 17113.75 88888.00 2019-05-22 00:56:37.000 142 33828.99 272.91 17113.76 88888.00 2019-05-22 00:56:38.000 142 33829.00 272.94 17113.73 88888.00 2019-05-22 00:56:39.000 142 33828.99 272.93 17113.73 88888.00 2019-05-22 00:56:40.000 142 33829.02 272.94 17113.76 37912.72 2019-05-22 00:56:41.000 142 33829.03 272.90 17113.73 88888.00 2019-05-22 00:56:42.000 142 33828.96 272.87 17113.70 88888.00 2019-05-22 00:56:43.000 142 33828.98 272.92 17113.72 88888.00 2019-05-22 00:56:44.000 142 33828.98 272.91 17113.74 88888.00 2019-05-22 00:56:45.000 142 33828.98 272.92 17113.73 37912.81 2019-05-22 00:56:46.000 142 33829.00 272.93 17113.70 88888.00 2019-05-22 00:56:47.000 142 33829.03 272.96 17113.69 88888.00 2019-05-22 00:56:48.000 142 33829.02 272.98 17113.77 88888.00 2019-05-22 00:56:49.000 142 33829.00 272.97 17113.78 88888.00 2019-05-22 00:56:50.000 142 33829.03 272.99 17113.72 37912.91 2019-05-22 00:56:51.000 142 33829.04 272.97 17113.73 88888.00 2019-05-22 00:56:52.000 142 33829.04 272.97 17113.76 88888.00 2019-05-22 00:56:53.000 142 33829.01 272.98 17113.77 88888.00 2019-05-22 00:56:54.000 142 33829.02 272.95 17113.70 88888.00 2019-05-22 00:56:55.000 142 33829.04 272.97 17113.70 37912.77 2019-05-22 00:56:56.000 142 33829.04 272.97 17113.70 88888.00 2019-05-22 00:56:57.000 142 33829.03 272.98 17113.72 88888.00 2019-05-22 00:56:58.000 142 33829.01 272.97 17113.69 88888.00 2019-05-22 00:56:59.000 142 33829.03 273.01 17113.74 88888.00 2019-05-22 00:57:00.000 142 33829.05 273.00 17113.72 37912.87 2019-05-22 00:57:01.000 142 33829.06 272.99 17113.72 88888.00 2019-05-22 00:57:02.000 142 33829.05 272.97 17113.76 88888.00 2019-05-22 00:57:03.000 142 33829.05 273.00 17113.75 88888.00 2019-05-22 00:57:04.000 142 33829.05 272.97 17113.73 88888.00 2019-05-22 00:57:05.000 142 33829.04 272.96 17113.74 37912.94 2019-05-22 00:57:06.000 142 33829.06 272.94 17113.76 88888.00 2019-05-22 00:57:07.000 142 33829.09 272.98 17113.77 88888.00 2019-05-22 00:57:08.000 142 33829.09 272.98 17113.80 88888.00 2019-05-22 00:57:09.000 142 33829.11 272.96 17113.83 88888.00 2019-05-22 00:57:10.000 142 33829.08 272.96 17113.85 37912.91 2019-05-22 00:57:11.000 142 33829.08 273.00 17113.85 88888.00 2019-05-22 00:57:12.000 142 33829.09 272.97 17113.79 88888.00 2019-05-22 00:57:13.000 142 33829.10 272.95 17113.75 88888.00 2019-05-22 00:57:14.000 142 33829.12 272.98 17113.76 88888.00 2019-05-22 00:57:15.000 142 33829.10 273.03 17113.78 37912.91 2019-05-22 00:57:16.000 142 33829.11 273.02 17113.81 88888.00 2019-05-22 00:57:17.000 142 33829.14 273.04 17113.81 88888.00 2019-05-22 00:57:18.000 142 33829.16 273.00 17113.81 88888.00 2019-05-22 00:57:19.000 142 33829.17 273.03 17113.82 88888.00 2019-05-22 00:57:20.000 142 33829.19 273.06 17113.81 37912.96 2019-05-22 00:57:21.000 142 33829.14 273.04 17113.78 88888.00 2019-05-22 00:57:22.000 142 33829.13 273.07 17113.78 88888.00 2019-05-22 00:57:23.000 142 33829.19 273.05 17113.79 88888.00 2019-05-22 00:57:24.000 142 33829.21 273.10 17113.78 88888.00 2019-05-22 00:57:25.000 142 33829.21 273.16 17113.76 37913.01 2019-05-22 00:57:26.000 142 33829.23 273.13 17113.77 88888.00 2019-05-22 00:57:27.000 142 33829.27 273.12 17113.77 88888.00 2019-05-22 00:57:28.000 142 33829.23 273.21 17113.75 88888.00 2019-05-22 00:57:29.000 142 33829.21 273.22 17113.74 88888.00 2019-05-22 00:57:30.000 142 33829.16 273.19 17113.74 37912.96 2019-05-22 00:57:31.000 142 33829.19 273.17 17113.76 88888.00 2019-05-22 00:57:32.000 142 33829.22 273.19 17113.73 88888.00 2019-05-22 00:57:33.000 142 33829.21 273.22 17113.70 88888.00 2019-05-22 00:57:34.000 142 33829.18 273.23 17113.72 88888.00 2019-05-22 00:57:35.000 142 33829.19 273.23 17113.71 37912.98 2019-05-22 00:57:36.000 142 33829.21 273.21 17113.67 88888.00 2019-05-22 00:57:37.000 142 33829.20 273.21 17113.67 88888.00 2019-05-22 00:57:38.000 142 33829.16 273.23 17113.72 88888.00 2019-05-22 00:57:39.000 142 33829.19 273.23 17113.69 88888.00 2019-05-22 00:57:40.000 142 33829.20 273.24 17113.68 37912.98 2019-05-22 00:57:41.000 142 33829.22 273.25 17113.73 88888.00 2019-05-22 00:57:42.000 142 33829.21 273.21 17113.78 88888.00 2019-05-22 00:57:43.000 142 33829.21 273.20 17113.78 88888.00 2019-05-22 00:57:44.000 142 33829.21 273.18 17113.78 88888.00 2019-05-22 00:57:45.000 142 33829.21 273.19 17113.78 37913.00 2019-05-22 00:57:46.000 142 33829.22 273.18 17113.73 88888.00 2019-05-22 00:57:47.000 142 33829.25 273.14 17113.74 88888.00 2019-05-22 00:57:48.000 142 33829.28 273.15 17113.77 88888.00 2019-05-22 00:57:49.000 142 33829.29 273.18 17113.74 88888.00 2019-05-22 00:57:50.000 142 33829.29 273.16 17113.74 37913.01 2019-05-22 00:57:51.000 142 33829.29 273.14 17113.69 88888.00 2019-05-22 00:57:52.000 142 33829.26 273.11 17113.70 88888.00 2019-05-22 00:57:53.000 142 33829.26 273.15 17113.73 88888.00 2019-05-22 00:57:54.000 142 33829.30 273.14 17113.73 88888.00 2019-05-22 00:57:55.000 142 33829.29 273.13 17113.72 37913.02 2019-05-22 00:57:56.000 142 33829.25 273.09 17113.71 88888.00 2019-05-22 00:57:57.000 142 33829.23 273.12 17113.71 88888.00 2019-05-22 00:57:58.000 142 33829.26 273.11 17113.69 88888.00 2019-05-22 00:57:59.000 142 33829.25 273.10 17113.69 88888.00 2019-05-22 00:58:00.000 142 33829.23 273.10 17113.73 37913.06 2019-05-22 00:58:01.000 142 33829.26 273.14 17113.73 88888.00 2019-05-22 00:58:02.000 142 33829.29 273.17 17113.68 88888.00 2019-05-22 00:58:03.000 142 33829.30 273.18 17113.72 88888.00 2019-05-22 00:58:04.000 142 33829.31 273.18 17113.72 88888.00 2019-05-22 00:58:05.000 142 33829.32 273.19 17113.74 37913.11 2019-05-22 00:58:06.000 142 33829.30 273.12 17113.73 88888.00 2019-05-22 00:58:07.000 142 33829.29 273.14 17113.70 88888.00 2019-05-22 00:58:08.000 142 33829.35 273.18 17113.71 88888.00 2019-05-22 00:58:09.000 142 33829.36 273.15 17113.73 88888.00 2019-05-22 00:58:10.000 142 33829.39 273.12 17113.73 37913.01 2019-05-22 00:58:11.000 142 33829.40 273.11 17113.73 88888.00 2019-05-22 00:58:12.000 142 33829.34 273.14 17113.72 88888.00 2019-05-22 00:58:13.000 142 33829.37 273.20 17113.74 88888.00 2019-05-22 00:58:14.000 142 33829.38 273.18 17113.71 88888.00 2019-05-22 00:58:15.000 142 33829.37 273.17 17113.71 37913.02 2019-05-22 00:58:16.000 142 33829.36 273.16 17113.71 88888.00 2019-05-22 00:58:17.000 142 33829.36 273.18 17113.70 88888.00 2019-05-22 00:58:18.000 142 33829.38 273.16 17113.70 88888.00 2019-05-22 00:58:19.000 142 33829.40 273.17 17113.75 88888.00 2019-05-22 00:58:20.000 142 33829.36 273.14 17113.80 37913.11 2019-05-22 00:58:21.000 142 33829.35 273.13 17113.78 88888.00 2019-05-22 00:58:22.000 142 33829.36 273.13 17113.77 88888.00 2019-05-22 00:58:23.000 142 33829.38 273.14 17113.77 88888.00 2019-05-22 00:58:24.000 142 33829.38 273.15 17113.73 88888.00 2019-05-22 00:58:25.000 142 33829.40 273.14 17113.73 37913.12 2019-05-22 00:58:26.000 142 33829.42 273.13 17113.76 88888.00 2019-05-22 00:58:27.000 142 33829.41 273.15 17113.77 88888.00 2019-05-22 00:58:28.000 142 33829.45 273.16 17113.78 88888.00 2019-05-22 00:58:29.000 142 33829.44 273.17 17113.77 88888.00 2019-05-22 00:58:30.000 142 33829.43 273.12 17113.74 37913.17 2019-05-22 00:58:31.000 142 33829.47 273.15 17113.71 88888.00 2019-05-22 00:58:32.000 142 33829.44 273.09 17113.70 88888.00 2019-05-22 00:58:33.000 142 33829.42 273.05 17113.69 88888.00 2019-05-22 00:58:34.000 142 33829.43 273.09 17113.70 88888.00 2019-05-22 00:58:35.000 142 33829.40 273.11 17113.72 37913.18 2019-05-22 00:58:36.000 142 33829.41 273.08 17113.72 88888.00 2019-05-22 00:58:37.000 142 33829.39 273.06 17113.72 88888.00 2019-05-22 00:58:38.000 142 33829.41 273.13 17113.76 88888.00 2019-05-22 00:58:39.000 142 33829.45 273.18 17113.78 88888.00 2019-05-22 00:58:40.000 142 33829.45 273.17 17113.76 37913.09 2019-05-22 00:58:41.000 142 33829.49 273.16 17113.75 88888.00 2019-05-22 00:58:42.000 142 33829.51 273.15 17113.70 88888.00 2019-05-22 00:58:43.000 142 33829.51 273.13 17113.69 88888.00 2019-05-22 00:58:44.000 142 33829.49 273.16 17113.70 88888.00 2019-05-22 00:58:45.000 142 33829.46 273.16 17113.69 37913.22 2019-05-22 00:58:46.000 142 33829.45 273.16 17113.68 88888.00 2019-05-22 00:58:47.000 142 33829.45 273.15 17113.68 88888.00 2019-05-22 00:58:48.000 142 33829.48 273.10 17113.67 88888.00 2019-05-22 00:58:49.000 142 33829.51 273.10 17113.68 88888.00 2019-05-22 00:58:50.000 142 33829.52 273.14 17113.68 37913.28 2019-05-22 00:58:51.000 142 33829.52 273.13 17113.69 88888.00 2019-05-22 00:58:52.000 142 33829.53 273.13 17113.70 88888.00 2019-05-22 00:58:53.000 142 33829.52 273.15 17113.70 88888.00 2019-05-22 00:58:54.000 142 33829.50 273.13 17113.70 88888.00 2019-05-22 00:58:55.000 142 33829.52 273.13 17113.70 37913.17 2019-05-22 00:58:56.000 142 33829.51 273.14 17113.71 88888.00 2019-05-22 00:58:57.000 142 33829.49 273.15 17113.71 88888.00 2019-05-22 00:58:58.000 142 33829.51 273.15 17113.65 88888.00 2019-05-22 00:58:59.000 142 33829.49 273.13 17113.67 88888.00 2019-05-22 00:59:00.000 142 33829.52 273.15 17113.71 37913.26 2019-05-22 00:59:01.000 142 33829.53 273.18 17113.69 88888.00 2019-05-22 00:59:02.000 142 33829.52 273.16 17113.67 88888.00 2019-05-22 00:59:03.000 142 33829.51 273.18 17113.60 88888.00 2019-05-22 00:59:04.000 142 33829.47 273.19 17113.63 88888.00 2019-05-22 00:59:05.000 142 33829.48 273.19 17113.63 37913.26 2019-05-22 00:59:06.000 142 33829.54 273.16 17113.63 88888.00 2019-05-22 00:59:07.000 142 33829.57 273.16 17113.68 88888.00 2019-05-22 00:59:08.000 142 33829.52 273.15 17113.64 88888.00 2019-05-22 00:59:09.000 142 33829.52 273.17 17113.63 88888.00 2019-05-22 00:59:10.000 142 33829.50 273.16 17113.62 37913.21 2019-05-22 00:59:11.000 142 33829.53 273.12 17113.65 88888.00 2019-05-22 00:59:12.000 142 33829.51 273.10 17113.68 88888.00 2019-05-22 00:59:13.000 142 33829.55 273.07 17113.69 88888.00 2019-05-22 00:59:14.000 142 33829.54 273.12 17113.67 88888.00 2019-05-22 00:59:15.000 142 33829.55 273.13 17113.67 37913.33 2019-05-22 00:59:16.000 142 33829.55 273.14 17113.63 88888.00 2019-05-22 00:59:17.000 142 33829.60 273.13 17113.65 88888.00 2019-05-22 00:59:18.000 142 33829.62 273.16 17113.67 88888.00 2019-05-22 00:59:19.000 142 33829.62 273.10 17113.72 88888.00 2019-05-22 00:59:20.000 142 33829.63 273.11 17113.72 37913.30 2019-05-22 00:59:21.000 142 33829.64 273.13 17113.68 88888.00 2019-05-22 00:59:22.000 142 33829.64 273.13 17113.66 88888.00 2019-05-22 00:59:23.000 142 33829.60 273.15 17113.66 88888.00 2019-05-22 00:59:24.000 142 33829.59 273.16 17113.69 88888.00 2019-05-22 00:59:25.000 142 33829.59 273.20 17113.72 37913.28 2019-05-22 00:59:26.000 142 33829.64 273.21 17113.69 88888.00 2019-05-22 00:59:27.000 142 33829.67 273.22 17113.69 88888.00 2019-05-22 00:59:28.000 142 33829.68 273.20 17113.70 88888.00 2019-05-22 00:59:29.000 142 33829.68 273.19 17113.72 88888.00 2019-05-22 00:59:30.000 142 33829.69 273.17 17113.76 37913.21 2019-05-22 00:59:31.000 142 33829.69 273.17 17113.77 88888.00 2019-05-22 00:59:32.000 142 33829.66 273.17 17113.74 88888.00 2019-05-22 00:59:33.000 142 33829.68 273.11 17113.73 88888.00 2019-05-22 00:59:34.000 142 33829.68 273.10 17113.73 88888.00 2019-05-22 00:59:35.000 142 33829.65 273.12 17113.70 37913.33 2019-05-22 00:59:36.000 142 33829.62 273.10 17113.75 88888.00 2019-05-22 00:59:37.000 142 33829.63 273.08 17113.71 88888.00 2019-05-22 00:59:38.000 142 33829.63 273.08 17113.77 88888.00 2019-05-22 00:59:39.000 142 33829.65 273.12 17113.77 88888.00 2019-05-22 00:59:40.000 142 33829.68 273.11 17113.71 37913.31 2019-05-22 00:59:41.000 142 33829.70 273.10 17113.69 88888.00 2019-05-22 00:59:42.000 142 33829.65 273.15 17113.70 88888.00 2019-05-22 00:59:43.000 142 33829.66 273.14 17113.72 88888.00 2019-05-22 00:59:44.000 142 33829.68 273.18 17113.73 88888.00 2019-05-22 00:59:45.000 142 33829.67 273.16 17113.71 37913.34 2019-05-22 00:59:46.000 142 33829.68 273.09 17113.75 88888.00 2019-05-22 00:59:47.000 142 33829.67 273.11 17113.75 88888.00 2019-05-22 00:59:48.000 142 33829.67 273.14 17113.75 88888.00 2019-05-22 00:59:49.000 142 33829.72 273.12 17113.74 88888.00 2019-05-22 00:59:50.000 142 33829.76 273.12 17113.71 37913.36 2019-05-22 00:59:51.000 142 33829.82 273.08 17113.74 88888.00 2019-05-22 00:59:52.000 142 33829.83 273.06 17113.75 88888.00 2019-05-22 00:59:53.000 142 33829.80 273.07 17113.76 88888.00 2019-05-22 00:59:54.000 142 33829.80 273.08 17113.76 88888.00 2019-05-22 00:59:55.000 142 33829.78 273.07 17113.76 37913.32 2019-05-22 00:59:56.000 142 33829.78 273.03 17113.77 88888.00 2019-05-22 00:59:57.000 142 33829.78 273.02 17113.78 88888.00 2019-05-22 00:59:58.000 142 33829.82 273.03 17113.81 88888.00 2019-05-22 00:59:59.000 142 33829.80 273.04 17113.81 88888.00 2019-05-22 01:00:00.000 142 33829.79 273.05 17113.81 37913.31 2019-05-22 01:00:01.000 142 33829.81 273.04 17113.81 88888.00 2019-05-22 01:00:02.000 142 33829.82 273.02 17113.79 88888.00 2019-05-22 01:00:03.000 142 33829.82 273.04 17113.79 88888.00 2019-05-22 01:00:04.000 142 33829.84 273.09 17113.81 88888.00 2019-05-22 01:00:05.000 142 33829.82 273.10 17113.77 37913.26 2019-05-22 01:00:06.000 142 33829.73 273.14 17113.77 88888.00 2019-05-22 01:00:07.000 142 33829.73 273.16 17113.74 88888.00 2019-05-22 01:00:08.000 142 33829.75 273.08 17113.72 88888.00 2019-05-22 01:00:09.000 142 33829.78 272.93 17113.75 88888.00 2019-05-22 01:00:10.000 142 33829.74 272.92 17113.74 37913.39 2019-05-22 01:00:11.000 142 33829.74 272.92 17113.74 88888.00 2019-05-22 01:00:12.000 142 33829.77 272.92 17113.74 88888.00 2019-05-22 01:00:13.000 142 33829.76 272.93 17113.73 88888.00 2019-05-22 01:00:14.000 142 33829.74 272.93 17113.73 88888.00 2019-05-22 01:00:15.000 142 33829.74 272.95 17113.74 37913.31 2019-05-22 01:00:16.000 142 33829.69 272.95 17113.75 88888.00 2019-05-22 01:00:17.000 142 33829.74 272.91 17113.78 88888.00 2019-05-22 01:00:18.000 142 33829.77 272.95 17113.78 88888.00 2019-05-22 01:00:19.000 142 33829.77 272.96 17113.76 88888.00 2019-05-22 01:00:20.000 142 33829.73 272.97 17113.73 37913.26 2019-05-22 01:00:21.000 142 33829.67 272.98 17113.72 88888.00 2019-05-22 01:00:22.000 142 33829.74 272.94 17113.74 88888.00 2019-05-22 01:00:23.000 142 33829.75 272.95 17113.74 88888.00 2019-05-22 01:00:24.000 142 33829.78 272.97 17113.72 88888.00 2019-05-22 01:00:25.000 142 33829.70 273.00 17113.71 37913.37 2019-05-22 01:00:26.000 142 33829.65 273.01 17113.70 88888.00 2019-05-22 01:00:27.000 142 33829.65 273.01 17113.70 88888.00 2019-05-22 01:00:28.000 142 33829.65 273.00 17113.73 88888.00 2019-05-22 01:00:29.000 142 33829.71 272.94 17113.78 88888.00 2019-05-22 01:00:30.000 142 33829.73 273.02 17113.81 37913.43 2019-05-22 01:00:31.000 142 33829.75 273.06 17113.81 88888.00 2019-05-22 01:00:32.000 142 33829.73 273.05 17113.75 88888.00 2019-05-22 01:00:33.000 142 33829.75 273.04 17113.77 88888.00 2019-05-22 01:00:34.000 142 33829.76 273.06 17113.79 88888.00 2019-05-22 01:00:35.000 142 33829.75 273.09 17113.72 37913.44 2019-05-22 01:00:36.000 142 33829.76 273.07 17113.69 88888.00 2019-05-22 01:00:37.000 142 33829.72 273.09 17113.68 88888.00 2019-05-22 01:00:38.000 142 33829.72 273.08 17113.69 88888.00 2019-05-22 01:00:39.000 142 33829.68 273.08 17113.69 88888.00 2019-05-22 01:00:40.000 142 33829.68 273.10 17113.68 37913.41 2019-05-22 01:00:41.000 142 33829.72 273.06 17113.70 88888.00 2019-05-22 01:00:42.000 142 33829.76 273.01 17113.69 88888.00 2019-05-22 01:00:43.000 142 33829.73 273.00 17113.70 88888.00 2019-05-22 01:00:44.000 142 33829.74 273.03 17113.74 88888.00 2019-05-22 01:00:45.000 142 33829.77 273.04 17113.74 37913.39 2019-05-22 01:00:46.000 142 33829.76 273.01 17113.73 88888.00 2019-05-22 01:00:47.000 142 33829.75 273.02 17113.72 88888.00 2019-05-22 01:00:48.000 142 33829.71 273.06 17113.70 88888.00 2019-05-22 01:00:49.000 142 33829.65 273.12 17113.68 88888.00 2019-05-22 01:00:50.000 142 33829.62 273.10 17113.69 37913.37 2019-05-22 01:00:51.000 142 33829.65 273.04 17113.71 88888.00 2019-05-22 01:00:52.000 142 33829.70 273.01 17113.72 88888.00 2019-05-22 01:00:53.000 142 33829.71 273.02 17113.77 88888.00 2019-05-22 01:00:54.000 142 33829.72 273.04 17113.76 88888.00 2019-05-22 01:00:55.000 142 33829.73 273.01 17113.69 37913.32 2019-05-22 01:00:56.000 142 33829.71 272.98 17113.70 88888.00 2019-05-22 01:00:57.000 142 33829.70 272.97 17113.73 88888.00 2019-05-22 01:00:58.000 142 33829.69 272.97 17113.71 88888.00 2019-05-22 01:00:59.000 142 33829.71 272.93 17113.69 88888.00 2019-05-22 01:01:00.000 142 33829.74 272.92 17113.71 37913.21 2019-05-22 01:01:01.000 142 33829.72 272.94 17113.72 88888.00 2019-05-22 01:01:02.000 142 33829.65 273.01 17113.71 88888.00 2019-05-22 01:01:03.000 142 33829.71 272.95 17113.73 88888.00 2019-05-22 01:01:04.000 142 33829.74 272.94 17113.75 88888.00 2019-05-22 01:01:05.000 142 33829.72 272.95 17113.77 37913.32 2019-05-22 01:01:06.000 142 33829.74 272.95 17113.74 88888.00 2019-05-22 01:01:07.000 142 33829.77 272.92 17113.70 88888.00 2019-05-22 01:01:08.000 142 33829.77 272.85 17113.71 88888.00 2019-05-22 01:01:09.000 142 33829.74 272.87 17113.74 88888.00 2019-05-22 01:01:10.000 142 33829.67 272.90 17113.74 37913.29 2019-05-22 01:01:11.000 142 33829.61 272.92 17113.74 88888.00 2019-05-22 01:01:12.000 142 33829.61 272.91 17113.75 88888.00 2019-05-22 01:01:13.000 142 33829.65 272.90 17113.76 88888.00 2019-05-22 01:01:14.000 142 33829.70 272.88 17113.77 88888.00 2019-05-22 01:01:15.000 142 33829.70 272.88 17113.78 37913.42 2019-05-22 01:01:16.000 142 33829.65 272.87 17113.76 88888.00 2019-05-22 01:01:17.000 142 33829.64 272.92 17113.73 88888.00 2019-05-22 01:01:18.000 142 33829.60 272.98 17113.74 88888.00 2019-05-22 01:01:19.000 142 33829.60 272.97 17113.75 88888.00 2019-05-22 01:01:20.000 142 33829.65 272.95 17113.77 37913.36 2019-05-22 01:01:21.000 142 33829.63 272.95 17113.77 88888.00 2019-05-22 01:01:22.000 142 33829.70 272.94 17113.79 88888.00 2019-05-22 01:01:23.000 142 33829.73 272.92 17113.81 88888.00 2019-05-22 01:01:24.000 142 33829.72 272.89 17113.78 88888.00 2019-05-22 01:01:25.000 142 33829.73 272.90 17113.74 37913.30 2019-05-22 01:01:26.000 142 33829.72 272.90 17113.72 88888.00 2019-05-22 01:01:27.000 142 33829.72 272.96 17113.73 88888.00 2019-05-22 01:01:28.000 142 33829.72 272.98 17113.75 88888.00 2019-05-22 01:01:29.000 142 33829.72 272.97 17113.73 88888.00 2019-05-22 01:01:30.000 142 33829.74 272.96 17113.76 37913.39 2019-05-22 01:01:31.000 142 33829.69 272.93 17113.75 88888.00 2019-05-22 01:01:32.000 142 33829.67 272.98 17113.77 88888.00 2019-05-22 01:01:33.000 142 33829.67 272.96 17113.73 88888.00 2019-05-22 01:01:34.000 142 33829.66 272.93 17113.73 88888.00 2019-05-22 01:01:35.000 142 33829.65 272.92 17113.74 37913.35 2019-05-22 01:01:36.000 142 33829.62 272.92 17113.72 88888.00 2019-05-22 01:01:37.000 142 33829.65 272.93 17113.72 88888.00 2019-05-22 01:01:38.000 142 33829.63 272.94 17113.71 88888.00 2019-05-22 01:01:39.000 142 33829.63 272.93 17113.76 88888.00 2019-05-22 01:01:40.000 142 33829.63 272.95 17113.78 37913.32 2019-05-22 01:01:41.000 142 33829.61 272.90 17113.80 88888.00 2019-05-22 01:01:42.000 142 33829.61 272.91 17113.79 88888.00 2019-05-22 01:01:43.000 142 33829.51 273.06 17113.76 88888.00 2019-05-22 01:01:44.000 142 33829.48 273.06 17113.75 88888.00 2019-05-22 01:01:45.000 142 33829.50 273.05 17113.78 37913.29 2019-05-22 01:01:46.000 142 33829.52 273.06 17113.77 88888.00 2019-05-22 01:01:47.000 142 33829.56 273.06 17113.77 88888.00 2019-05-22 01:01:48.000 142 33829.50 273.05 17113.77 88888.00 2019-05-22 01:01:49.000 142 33829.49 273.06 17113.78 88888.00 2019-05-22 01:01:50.000 142 33829.51 273.07 17113.77 37913.34 2019-05-22 01:01:51.000 142 33829.54 273.04 17113.75 88888.00 2019-05-22 01:01:52.000 142 33829.52 273.05 17113.75 88888.00 2019-05-22 01:01:53.000 142 33829.54 273.06 17113.74 88888.00 2019-05-22 01:01:54.000 142 33829.50 273.07 17113.76 88888.00 2019-05-22 01:01:55.000 142 33829.46 273.04 17113.79 37913.27 2019-05-22 01:01:56.000 142 33829.47 273.05 17113.79 88888.00 2019-05-22 01:01:57.000 142 33829.52 273.05 17113.76 88888.00 2019-05-22 01:01:58.000 142 33829.51 273.01 17113.73 88888.00 2019-05-22 01:01:59.000 142 33829.53 272.98 17113.74 88888.00 2019-05-22 01:02:00.000 142 33829.52 272.98 17113.71 37913.21 2019-05-22 01:02:01.000 142 33829.52 272.94 17113.74 88888.00 2019-05-22 01:02:02.000 142 33829.54 272.93 17113.77 88888.00 2019-05-22 01:02:03.000 142 33829.53 272.92 17113.79 88888.00 2019-05-22 01:02:04.000 142 33829.54 272.93 17113.77 88888.00 2019-05-22 01:02:05.000 142 33829.55 272.91 17113.77 37913.27 2019-05-22 01:02:06.000 142 33829.52 272.90 17113.76 88888.00 2019-05-22 01:02:07.000 142 33829.53 272.88 17113.75 88888.00 2019-05-22 01:02:08.000 142 33829.55 272.85 17113.75 88888.00 2019-05-22 01:02:09.000 142 33829.53 272.89 17113.77 88888.00 2019-05-22 01:02:10.000 142 33829.53 272.91 17113.77 37913.33 2019-05-22 01:02:11.000 142 33829.57 272.93 17113.74 88888.00 2019-05-22 01:02:12.000 142 33829.55 273.00 17113.74 88888.00 2019-05-22 01:02:13.000 142 33829.52 273.02 17113.78 88888.00 2019-05-22 01:02:14.000 142 33829.52 273.04 17113.78 88888.00 2019-05-22 01:02:15.000 142 33829.52 273.03 17113.77 37913.35 2019-05-22 01:02:16.000 142 33829.52 273.05 17113.76 88888.00 2019-05-22 01:02:17.000 142 33829.52 273.04 17113.77 88888.00 2019-05-22 01:02:18.000 142 33829.50 273.05 17113.79 88888.00 2019-05-22 01:02:19.000 142 33829.52 273.04 17113.77 88888.00 2019-05-22 01:02:20.000 142 33829.53 273.01 17113.70 37913.26 2019-05-22 01:02:21.000 142 33829.56 273.04 17113.75 88888.00 2019-05-22 01:02:22.000 142 33829.60 273.03 17113.77 88888.00 2019-05-22 01:02:23.000 142 33829.54 272.99 17113.79 88888.00 2019-05-22 01:02:24.000 142 33829.55 273.00 17113.81 88888.00 2019-05-22 01:02:25.000 142 33829.56 273.02 17113.82 37913.27 2019-05-22 01:02:26.000 142 33829.56 273.05 17113.81 88888.00 2019-05-22 01:02:27.000 142 33829.58 273.02 17113.81 88888.00 2019-05-22 01:02:28.000 142 33829.57 273.01 17113.82 88888.00 2019-05-22 01:02:29.000 142 33829.56 272.98 17113.81 88888.00 2019-05-22 01:02:30.000 142 33829.55 272.96 17113.84 37913.25 2019-05-22 01:02:31.000 142 33829.56 273.00 17113.86 88888.00 2019-05-22 01:02:32.000 142 33829.55 272.99 17113.88 88888.00 2019-05-22 01:02:33.000 142 33829.56 272.99 17113.89 88888.00 2019-05-22 01:02:34.000 142 33829.57 273.01 17113.87 88888.00 2019-05-22 01:02:35.000 142 33829.56 272.97 17113.84 37913.14 2019-05-22 01:02:36.000 142 33829.56 272.89 17113.84 88888.00 2019-05-22 01:02:37.000 142 33829.58 272.82 17113.83 88888.00 2019-05-22 01:02:38.000 142 33829.54 272.83 17113.87 88888.00 2019-05-22 01:02:39.000 142 33829.49 272.85 17113.85 88888.00 2019-05-22 01:02:40.000 142 33829.51 272.82 17113.84 37913.18 2019-05-22 01:02:41.000 142 33829.52 272.82 17113.86 88888.00 2019-05-22 01:02:42.000 142 33829.56 272.85 17113.84 88888.00 2019-05-22 01:02:43.000 142 33829.55 272.87 17113.84 88888.00 2019-05-22 01:02:44.000 142 33829.55 272.87 17113.81 88888.00 2019-05-22 01:02:45.000 142 33829.57 272.85 17113.85 37913.15 2019-05-22 01:02:46.000 142 33829.61 272.85 17113.90 88888.00 2019-05-22 01:02:47.000 142 33829.58 272.85 17113.86 88888.00 2019-05-22 01:02:48.000 142 33829.54 272.86 17113.83 88888.00 2019-05-22 01:02:49.000 142 33829.54 272.84 17113.83 88888.00 2019-05-22 01:02:50.000 142 33829.53 272.81 17113.84 37913.21 2019-05-22 01:02:51.000 142 33829.54 272.85 17113.80 88888.00 2019-05-22 01:02:52.000 142 33829.52 272.85 17113.80 88888.00 2019-05-22 01:02:53.000 142 33829.48 272.89 17113.76 88888.00 2019-05-22 01:02:54.000 142 33829.37 272.95 17113.73 88888.00 2019-05-22 01:02:55.000 142 33829.32 272.98 17113.73 37913.18 2019-05-22 01:02:56.000 142 33829.32 272.95 17113.76 88888.00 2019-05-22 01:02:57.000 142 33829.34 272.96 17113.76 88888.00 2019-05-22 01:02:58.000 142 33829.34 272.96 17113.76 88888.00 2019-05-22 01:02:59.000 142 33829.36 272.99 17113.77 88888.00 2019-05-22 01:03:00.000 142 33829.40 272.99 17113.80 37913.19 2019-05-22 01:03:01.000 142 33829.47 272.95 17113.80 88888.00 2019-05-22 01:03:02.000 142 33829.50 272.91 17113.78 88888.00 2019-05-22 01:03:03.000 142 33829.48 272.88 17113.79 88888.00 2019-05-22 01:03:04.000 142 33829.47 272.89 17113.81 88888.00 2019-05-22 01:03:05.000 142 33829.48 272.89 17113.78 37913.13 2019-05-22 01:03:06.000 142 33829.48 272.89 17113.80 88888.00 2019-05-22 01:03:07.000 142 33829.51 272.89 17113.81 88888.00 2019-05-22 01:03:08.000 142 33829.50 272.88 17113.84 88888.00 2019-05-22 01:03:09.000 142 33829.51 272.87 17113.83 88888.00 2019-05-22 01:03:10.000 142 33829.53 272.92 17113.81 37913.10 2019-05-22 01:03:11.000 142 33829.57 273.00 17113.81 88888.00 2019-05-22 01:03:12.000 142 33829.55 272.97 17113.85 88888.00 2019-05-22 01:03:13.000 142 33829.54 272.95 17113.84 88888.00 2019-05-22 01:03:14.000 142 33829.48 272.98 17113.85 88888.00 2019-05-22 01:03:15.000 142 33829.48 272.99 17113.86 37913.11 2019-05-22 01:03:16.000 142 33829.50 272.98 17113.83 88888.00 2019-05-22 01:03:17.000 142 33829.50 272.95 17113.82 88888.00 2019-05-22 01:03:18.000 142 33829.48 272.95 17113.79 88888.00 2019-05-22 01:03:19.000 142 33829.44 273.00 17113.81 88888.00 2019-05-22 01:03:20.000 142 33829.48 273.00 17113.84 37913.13 2019-05-22 01:03:21.000 142 33829.51 272.96 17113.87 88888.00 2019-05-22 01:03:22.000 142 33829.50 272.98 17113.85 88888.00 2019-05-22 01:03:23.000 142 33829.51 273.00 17113.88 88888.00 2019-05-22 01:03:24.000 142 33829.52 273.02 17113.89 88888.00 2019-05-22 01:03:25.000 142 33829.54 273.03 17113.91 37913.15 2019-05-22 01:03:26.000 142 33829.54 272.98 17113.89 88888.00 2019-05-22 01:03:27.000 142 33829.54 272.97 17113.89 88888.00 2019-05-22 01:03:28.000 142 33829.54 273.00 17113.89 88888.00 2019-05-22 01:03:29.000 142 33829.55 273.00 17113.89 88888.00 2019-05-22 01:03:30.000 142 33829.51 273.04 17113.91 37913.05 2019-05-22 01:03:31.000 142 33829.50 273.03 17113.87 88888.00 2019-05-22 01:03:32.000 142 33829.49 273.05 17113.87 88888.00 2019-05-22 01:03:33.000 142 33829.47 273.03 17113.87 88888.00 2019-05-22 01:03:34.000 142 33829.47 273.00 17113.85 88888.00 2019-05-22 01:03:35.000 142 33829.50 273.02 17113.87 37913.10 2019-05-22 01:03:36.000 142 33829.47 273.04 17113.87 88888.00 2019-05-22 01:03:37.000 142 33829.50 273.08 17113.86 88888.00 2019-05-22 01:03:38.000 142 33829.54 273.11 17113.85 88888.00 2019-05-22 01:03:39.000 142 33829.53 273.09 17113.88 88888.00 2019-05-22 01:03:40.000 142 33829.53 273.10 17113.88 37913.10 2019-05-22 01:03:41.000 142 33829.53 273.12 17113.88 88888.00 2019-05-22 01:03:42.000 142 33829.55 273.11 17113.83 88888.00 2019-05-22 01:03:43.000 142 33829.55 273.05 17113.82 88888.00 2019-05-22 01:03:44.000 142 33829.53 273.04 17113.83 88888.00 2019-05-22 01:03:45.000 142 33829.51 273.05 17113.87 37913.06 2019-05-22 01:03:46.000 142 33829.48 273.02 17113.84 88888.00 2019-05-22 01:03:47.000 142 33829.49 273.03 17113.85 88888.00 2019-05-22 01:03:48.000 142 33829.50 273.03 17113.85 88888.00 2019-05-22 01:03:49.000 142 33829.51 273.05 17113.80 88888.00 2019-05-22 01:03:50.000 142 33829.51 273.08 17113.84 37913.14 2019-05-22 01:03:51.000 142 33829.55 273.04 17113.81 88888.00 2019-05-22 01:03:52.000 142 33829.56 273.05 17113.80 88888.00 2019-05-22 01:03:53.000 142 33829.54 273.07 17113.83 88888.00 2019-05-22 01:03:54.000 142 33829.52 273.04 17113.84 88888.00 2019-05-22 01:03:55.000 142 33829.54 273.05 17113.81 37913.11 2019-05-22 01:03:56.000 142 33829.55 273.05 17113.84 88888.00 2019-05-22 01:03:57.000 142 33829.54 273.04 17113.83 88888.00 2019-05-22 01:03:58.000 142 33829.54 272.98 17113.79 88888.00 2019-05-22 01:03:59.000 142 33829.54 273.00 17113.76 88888.00 2019-05-22 01:04:00.000 142 33829.52 272.99 17113.81 37913.19 2019-05-22 01:04:01.000 142 33829.49 272.98 17113.83 88888.00 2019-05-22 01:04:02.000 142 33829.45 272.99 17113.82 88888.00 2019-05-22 01:04:03.000 142 33829.47 273.01 17113.81 88888.00 2019-05-22 01:04:04.000 142 33829.46 273.00 17113.79 88888.00 2019-05-22 01:04:05.000 142 33829.45 272.98 17113.81 37913.08 2019-05-22 01:04:06.000 142 33829.44 273.00 17113.82 88888.00 2019-05-22 01:04:07.000 142 33829.46 273.01 17113.79 88888.00 2019-05-22 01:04:08.000 142 33829.35 273.04 17113.79 88888.00 2019-05-22 01:04:09.000 142 33829.26 273.07 17113.75 88888.00 2019-05-22 01:04:10.000 142 33829.26 273.06 17113.72 37913.14 2019-05-22 01:04:11.000 142 33829.27 273.04 17113.76 88888.00 2019-05-22 01:04:12.000 142 33829.25 273.02 17113.78 88888.00 2019-05-22 01:04:13.000 142 33829.26 273.06 17113.78 88888.00 2019-05-22 01:04:14.000 142 33829.28 273.08 17113.77 88888.00 2019-05-22 01:04:15.000 142 33829.25 273.05 17113.80 37913.13 2019-05-22 01:04:16.000 142 33829.25 273.05 17113.79 88888.00 2019-05-22 01:04:17.000 142 33829.26 273.00 17113.77 88888.00 2019-05-22 01:04:18.000 142 33829.24 273.00 17113.75 88888.00 2019-05-22 01:04:19.000 142 33829.21 273.05 17113.73 88888.00 2019-05-22 01:04:20.000 142 33829.23 273.10 17113.77 37913.09 2019-05-22 01:04:21.000 142 33829.28 273.11 17113.81 88888.00 2019-05-22 01:04:22.000 142 33829.24 273.09 17113.84 88888.00 2019-05-22 01:04:23.000 142 33829.23 273.09 17113.84 88888.00 2019-05-22 01:04:24.000 142 33829.26 273.12 17113.80 88888.00 2019-05-22 01:04:25.000 142 33829.27 273.14 17113.79 37913.02 2019-05-22 01:04:26.000 142 33829.27 273.14 17113.79 88888.00 2019-05-22 01:04:27.000 142 33829.24 273.14 17113.77 88888.00 2019-05-22 01:04:28.000 142 33829.25 273.14 17113.76 88888.00 2019-05-22 01:04:29.000 142 33829.26 273.15 17113.80 88888.00 2019-05-22 01:04:30.000 142 33829.25 273.17 17113.78 37913.15 2019-05-22 01:04:31.000 142 33829.25 273.17 17113.77 88888.00 2019-05-22 01:04:32.000 142 33829.24 273.15 17113.77 88888.00 2019-05-22 01:04:33.000 142 33829.24 273.13 17113.78 88888.00 2019-05-22 01:04:34.000 142 33829.23 273.12 17113.75 88888.00 2019-05-22 01:04:35.000 142 33829.28 273.13 17113.78 37913.05 2019-05-22 01:04:36.000 142 33829.26 273.11 17113.77 88888.00 2019-05-22 01:04:37.000 142 33829.27 273.11 17113.77 88888.00 2019-05-22 01:04:38.000 142 33829.25 273.10 17113.80 88888.00 2019-05-22 01:04:39.000 142 33829.30 273.06 17113.77 88888.00 2019-05-22 01:04:40.000 142 33829.32 273.04 17113.74 37913.11 2019-05-22 01:04:41.000 142 33829.29 273.04 17113.77 88888.00 2019-05-22 01:04:42.000 142 33829.30 273.07 17113.77 88888.00 2019-05-22 01:04:43.000 142 33829.35 273.08 17113.79 88888.00 2019-05-22 01:04:44.000 142 33829.30 273.04 17113.79 88888.00 2019-05-22 01:04:45.000 142 33829.33 273.06 17113.75 37913.10 2019-05-22 01:04:46.000 142 33829.35 273.07 17113.77 88888.00 2019-05-22 01:04:47.000 142 33829.35 273.05 17113.81 88888.00 2019-05-22 01:04:48.000 142 33829.30 273.05 17113.82 88888.00 2019-05-22 01:04:49.000 142 33829.31 273.07 17113.82 88888.00 2019-05-22 01:04:50.000 142 33829.33 273.06 17113.79 37913.12 2019-05-22 01:04:51.000 142 33829.34 273.07 17113.81 88888.00 2019-05-22 01:04:52.000 142 33829.32 273.06 17113.78 88888.00 2019-05-22 01:04:53.000 142 33829.37 273.08 17113.86 88888.00 2019-05-22 01:04:54.000 142 33829.37 273.09 17113.83 88888.00 2019-05-22 01:04:55.000 142 33829.33 273.10 17113.84 37913.15 2019-05-22 01:04:56.000 142 33829.32 273.07 17113.86 88888.00 2019-05-22 01:04:57.000 142 33829.38 273.01 17113.86 88888.00 2019-05-22 01:04:58.000 142 33829.42 273.02 17113.88 88888.00 2019-05-22 01:04:59.000 142 33829.48 273.03 17113.87 88888.00 2019-05-22 01:05:00.000 142 33829.48 273.00 17113.83 37913.14 2019-05-22 01:05:01.000 142 33829.45 272.99 17113.83 88888.00 2019-05-22 01:05:02.000 142 33829.49 272.98 17113.90 88888.00 2019-05-22 01:05:03.000 142 33829.48 273.00 17113.90 88888.00 2019-05-22 01:05:04.000 142 33829.48 272.97 17113.88 88888.00 2019-05-22 01:05:05.000 142 33829.46 272.96 17113.86 37912.98 2019-05-22 01:05:06.000 142 33829.49 272.99 17113.85 88888.00 2019-05-22 01:05:07.000 142 33829.50 273.04 17113.90 88888.00 2019-05-22 01:05:08.000 142 33829.49 273.01 17113.88 88888.00 2019-05-22 01:05:09.000 142 33829.47 273.00 17113.86 88888.00 2019-05-22 01:05:10.000 142 33829.44 272.98 17113.85 37913.05 2019-05-22 01:05:11.000 142 33829.46 273.01 17113.88 88888.00 2019-05-22 01:05:12.000 142 33829.48 272.98 17113.84 88888.00 2019-05-22 01:05:13.000 142 33829.49 273.00 17113.87 88888.00 2019-05-22 01:05:14.000 142 33829.44 272.99 17113.91 88888.00 2019-05-22 01:05:15.000 142 33829.44 272.99 17113.88 37913.06 2019-05-22 01:05:16.000 142 33829.43 272.96 17113.92 88888.00 2019-05-22 01:05:17.000 142 33829.46 272.96 17113.93 88888.00 2019-05-22 01:05:18.000 142 33829.46 272.97 17113.89 88888.00 2019-05-22 01:05:19.000 142 33829.42 272.94 17113.87 88888.00 2019-05-22 01:05:20.000 142 33829.41 272.93 17113.87 37913.10 2019-05-22 01:05:21.000 142 33829.43 272.94 17113.84 88888.00 2019-05-22 01:05:22.000 142 33829.45 272.92 17113.80 88888.00 2019-05-22 01:05:23.000 142 33829.48 272.91 17113.79 88888.00 2019-05-22 01:05:24.000 142 33829.47 272.90 17113.83 88888.00 2019-05-22 01:05:25.000 142 33829.48 272.91 17113.87 37912.99 2019-05-22 01:05:26.000 142 33829.46 272.95 17113.89 88888.00 2019-05-22 01:05:27.000 142 33829.32 273.08 17113.83 88888.00 2019-05-22 01:05:28.000 142 33829.23 273.12 17113.79 88888.00 2019-05-22 01:05:29.000 142 33829.26 273.11 17113.74 88888.00 2019-05-22 01:05:30.000 142 33829.26 273.12 17113.70 37913.21 2019-05-22 01:05:31.000 142 33829.21 273.11 17113.71 88888.00 2019-05-22 01:05:32.000 142 33829.22 273.11 17113.73 88888.00 2019-05-22 01:05:33.000 142 33829.22 273.08 17113.74 88888.00 2019-05-22 01:05:34.000 142 33829.23 273.08 17113.76 88888.00 2019-05-22 01:05:35.000 142 33829.24 273.08 17113.78 37913.12 2019-05-22 01:05:36.000 142 33829.23 273.09 17113.79 88888.00 2019-05-22 01:05:37.000 142 33829.23 273.15 17113.77 88888.00 2019-05-22 01:05:38.000 142 33829.23 273.14 17113.74 88888.00 2019-05-22 01:05:39.000 142 33829.24 273.13 17113.75 88888.00 2019-05-22 01:05:40.000 142 33829.23 273.17 17113.78 37913.10 2019-05-22 01:05:41.000 142 33829.20 273.16 17113.74 88888.00 2019-05-22 01:05:42.000 142 33829.19 273.14 17113.80 88888.00 2019-05-22 01:05:43.000 142 33829.19 273.15 17113.79 88888.00 2019-05-22 01:05:44.000 142 33829.17 273.18 17113.75 88888.00 2019-05-22 01:05:45.000 142 33829.18 273.16 17113.74 37913.15 2019-05-22 01:05:46.000 142 33829.20 273.16 17113.75 88888.00 2019-05-22 01:05:47.000 142 33829.22 273.16 17113.72 88888.00 2019-05-22 01:05:48.000 142 33829.23 273.16 17113.71 88888.00 2019-05-22 01:05:49.000 142 33829.27 273.17 17113.75 88888.00 2019-05-22 01:05:50.000 142 33829.26 273.16 17113.78 37913.13 2019-05-22 01:05:51.000 142 33829.23 273.16 17113.76 88888.00 2019-05-22 01:05:52.000 142 33829.18 273.17 17113.74 88888.00 2019-05-22 01:05:53.000 142 33829.20 273.16 17113.75 88888.00 2019-05-22 01:05:54.000 142 33829.22 273.16 17113.74 88888.00 2019-05-22 01:05:55.000 142 33829.26 273.18 17113.74 37913.12 2019-05-22 01:05:56.000 142 33829.27 273.18 17113.75 88888.00 2019-05-22 01:05:57.000 142 33829.24 273.18 17113.72 88888.00 2019-05-22 01:05:58.000 142 33829.26 273.19 17113.72 88888.00 2019-05-22 01:05:59.000 142 33829.25 273.21 17113.71 88888.00 2019-05-22 01:06:00.000 142 33829.25 273.21 17113.70 37913.11 2019-05-22 01:06:01.000 142 33829.27 273.21 17113.72 88888.00 2019-05-22 01:06:02.000 142 33829.19 273.20 17113.74 88888.00 2019-05-22 01:06:03.000 142 33829.19 273.17 17113.71 88888.00 2019-05-22 01:06:04.000 142 33829.19 273.15 17113.69 88888.00 2019-05-22 01:06:05.000 142 33829.18 273.15 17113.70 37913.11 2019-05-22 01:06:06.000 142 33829.18 273.18 17113.68 88888.00 2019-05-22 01:06:07.000 142 33829.18 273.14 17113.66 88888.00 2019-05-22 01:06:08.000 142 33829.17 273.12 17113.63 88888.00 2019-05-22 01:06:09.000 142 33829.15 273.16 17113.65 88888.00 2019-05-22 01:06:10.000 142 33829.20 273.18 17113.69 37913.13 2019-05-22 01:06:11.000 142 33829.19 273.20 17113.72 88888.00 2019-05-22 01:06:12.000 142 33829.24 273.22 17113.72 88888.00 2019-05-22 01:06:13.000 142 33829.26 273.18 17113.74 88888.00 2019-05-22 01:06:14.000 142 33829.23 273.19 17113.70 88888.00 2019-05-22 01:06:15.000 142 33829.23 273.16 17113.67 37913.05 2019-05-22 01:06:16.000 142 33829.23 273.18 17113.71 88888.00 2019-05-22 01:06:17.000 142 33829.21 273.16 17113.73 88888.00 2019-05-22 01:06:18.000 142 33829.22 273.13 17113.74 88888.00 2019-05-22 01:06:19.000 142 33829.24 273.17 17113.75 88888.00 2019-05-22 01:06:20.000 142 33829.26 273.19 17113.76 37913.16 2019-05-22 01:06:21.000 142 33829.22 273.21 17113.74 88888.00 2019-05-22 01:06:22.000 142 33829.22 273.19 17113.74 88888.00 2019-05-22 01:06:23.000 142 33829.24 273.21 17113.70 88888.00 2019-05-22 01:06:24.000 142 33829.25 273.18 17113.70 88888.00 2019-05-22 01:06:25.000 142 33829.31 273.19 17113.75 37913.05 2019-05-22 01:06:26.000 142 33829.33 273.20 17113.73 88888.00 2019-05-22 01:06:27.000 142 33829.30 273.22 17113.71 88888.00 2019-05-22 01:06:28.000 142 33829.32 273.21 17113.71 88888.00 2019-05-22 01:06:29.000 142 33829.34 273.19 17113.74 88888.00 2019-05-22 01:06:30.000 142 33829.33 273.17 17113.72 37913.12 2019-05-22 01:06:31.000 142 33829.33 273.16 17113.72 88888.00 2019-05-22 01:06:32.000 142 33829.34 273.19 17113.74 88888.00 2019-05-22 01:06:33.000 142 33829.35 273.20 17113.74 88888.00 2019-05-22 01:06:34.000 142 33829.34 273.19 17113.71 88888.00 2019-05-22 01:06:35.000 142 33829.33 273.17 17113.76 37913.24 2019-05-22 01:06:36.000 142 33829.31 273.14 17113.82 88888.00 2019-05-22 01:06:37.000 142 33829.33 273.14 17113.81 88888.00 2019-05-22 01:06:38.000 142 33829.35 273.14 17113.78 88888.00 2019-05-22 01:06:39.000 142 33829.35 273.05 17113.76 88888.00 2019-05-22 01:06:40.000 142 33829.37 273.01 17113.73 37913.18 2019-05-22 01:06:41.000 142 33829.36 273.01 17113.73 88888.00 2019-05-22 01:06:42.000 142 33829.36 273.03 17113.75 88888.00 2019-05-22 01:06:43.000 142 33829.37 273.04 17113.72 88888.00 2019-05-22 01:06:44.000 142 33829.32 273.07 17113.70 88888.00 2019-05-22 01:06:45.000 142 33829.35 273.08 17113.74 37913.24 2019-05-22 01:06:46.000 142 33829.39 273.08 17113.72 88888.00 2019-05-22 01:06:47.000 142 33829.38 273.07 17113.74 88888.00 2019-05-22 01:06:48.000 142 33829.40 273.07 17113.75 88888.00 2019-05-22 01:06:49.000 142 33829.38 273.05 17113.76 88888.00 2019-05-22 01:06:50.000 142 33829.39 273.06 17113.77 37913.14 2019-05-22 01:06:51.000 142 33829.40 273.04 17113.75 88888.00 2019-05-22 01:06:52.000 142 33829.43 273.05 17113.76 88888.00 2019-05-22 01:06:53.000 142 33829.42 273.08 17113.72 88888.00 2019-05-22 01:06:54.000 142 33829.42 273.10 17113.73 88888.00 2019-05-22 01:06:55.000 142 33829.45 273.11 17113.74 37913.26 2019-05-22 01:06:56.000 142 33829.43 273.15 17113.72 88888.00 2019-05-22 01:06:57.000 142 33829.40 273.18 17113.71 88888.00 2019-05-22 01:06:58.000 142 33829.42 273.16 17113.72 88888.00 2019-05-22 01:06:59.000 142 33829.44 273.14 17113.70 88888.00 2019-05-22 01:07:00.000 142 33829.42 273.13 17113.73 37913.24 2019-05-22 01:07:01.000 142 33829.41 273.11 17113.71 88888.00 2019-05-22 01:07:02.000 142 33829.42 273.08 17113.71 88888.00 2019-05-22 01:07:03.000 142 33829.41 273.06 17113.75 88888.00 2019-05-22 01:07:04.000 142 33829.40 273.02 17113.76 88888.00 2019-05-22 01:07:05.000 142 33829.40 273.01 17113.75 37913.17 2019-05-22 01:07:06.000 142 33829.40 273.05 17113.75 88888.00 2019-05-22 01:07:07.000 142 33829.41 273.05 17113.74 88888.00 2019-05-22 01:07:08.000 142 33829.39 273.07 17113.74 88888.00 2019-05-22 01:07:09.000 142 33829.46 273.02 17113.77 88888.00 2019-05-22 01:07:10.000 142 33829.50 273.01 17113.82 37913.22 2019-05-22 01:07:11.000 142 33829.50 273.02 17113.81 88888.00 2019-05-22 01:07:12.000 142 33829.53 273.00 17113.83 88888.00 2019-05-22 01:07:13.000 142 33829.53 273.02 17113.85 88888.00 2019-05-22 01:07:14.000 142 33829.50 273.04 17113.85 88888.00 2019-05-22 01:07:15.000 142 33829.45 273.03 17113.82 37913.14 2019-05-22 01:07:16.000 142 33829.45 273.03 17113.82 88888.00 2019-05-22 01:07:17.000 142 33829.49 273.02 17113.86 88888.00 2019-05-22 01:07:18.000 142 33829.49 272.99 17113.85 88888.00 2019-05-22 01:07:19.000 142 33829.48 272.97 17113.83 88888.00 2019-05-22 01:07:20.000 142 33829.46 272.96 17113.76 37913.09 2019-05-22 01:07:21.000 142 33829.45 272.94 17113.77 88888.00 2019-05-22 01:07:22.000 142 33829.45 272.92 17113.77 88888.00 2019-05-22 01:07:23.000 142 33829.46 272.94 17113.78 88888.00 2019-05-22 01:07:24.000 142 33829.46 272.96 17113.82 88888.00 2019-05-22 01:07:25.000 142 33829.50 272.98 17113.84 37913.21 2019-05-22 01:07:26.000 142 33829.52 272.96 17113.82 88888.00 2019-05-22 01:07:27.000 142 33829.52 273.01 17113.81 88888.00 2019-05-22 01:07:28.000 142 33829.56 272.97 17113.80 88888.00 2019-05-22 01:07:29.000 142 33829.56 272.98 17113.79 88888.00 2019-05-22 01:07:30.000 142 33829.58 272.97 17113.78 37913.30 2019-05-22 01:07:31.000 142 33829.58 272.97 17113.79 88888.00 2019-05-22 01:07:32.000 142 33829.57 272.98 17113.82 88888.00 2019-05-22 01:07:33.000 142 33829.59 273.00 17113.81 88888.00 2019-05-22 01:07:34.000 142 33829.53 272.97 17113.77 88888.00 2019-05-22 01:07:35.000 142 33829.52 272.98 17113.76 37913.22 2019-05-22 01:07:36.000 142 33829.56 273.02 17113.78 88888.00 2019-05-22 01:07:37.000 142 33829.57 273.03 17113.80 88888.00 2019-05-22 01:07:38.000 142 33829.57 273.03 17113.81 88888.00 2019-05-22 01:07:39.000 142 33829.60 273.02 17113.81 88888.00 2019-05-22 01:07:40.000 142 33829.58 273.01 17113.83 37913.28 2019-05-22 01:07:41.000 142 33829.54 273.03 17113.83 88888.00 2019-05-22 01:07:42.000 142 33829.52 273.03 17113.78 88888.00 2019-05-22 01:07:43.000 142 33829.55 273.01 17113.80 88888.00 2019-05-22 01:07:44.000 142 33829.52 273.01 17113.79 88888.00 2019-05-22 01:07:45.000 142 33829.55 273.04 17113.79 37913.17 2019-05-22 01:07:46.000 142 33829.53 273.01 17113.81 88888.00 2019-05-22 01:07:47.000 142 33829.52 273.02 17113.80 88888.00 2019-05-22 01:07:48.000 142 33829.49 273.00 17113.75 88888.00 2019-05-22 01:07:49.000 142 33829.54 273.02 17113.75 88888.00 2019-05-22 01:07:50.000 142 33829.61 273.01 17113.76 37913.28 2019-05-22 01:07:51.000 142 33829.57 272.97 17113.76 88888.00 2019-05-22 01:07:52.000 142 33829.55 273.01 17113.75 88888.00 2019-05-22 01:07:53.000 142 33829.54 273.01 17113.72 88888.00 2019-05-22 01:07:54.000 142 33829.53 273.03 17113.75 88888.00 2019-05-22 01:07:55.000 142 33829.55 273.01 17113.74 37913.29 2019-05-22 01:07:56.000 142 33829.56 273.02 17113.72 88888.00 2019-05-22 01:07:57.000 142 33829.58 273.01 17113.73 88888.00 2019-05-22 01:07:58.000 142 33829.57 273.00 17113.76 88888.00 2019-05-22 01:07:59.000 142 33829.60 273.01 17113.75 88888.00 2019-05-22 01:08:00.000 142 33829.61 273.01 17113.77 37913.29 2019-05-22 01:08:01.000 142 33829.61 273.04 17113.80 88888.00 2019-05-22 01:08:02.000 142 33829.58 273.03 17113.78 88888.00 2019-05-22 01:08:03.000 142 33829.58 273.04 17113.75 88888.00 2019-05-22 01:08:04.000 142 33829.61 273.05 17113.75 88888.00 2019-05-22 01:08:05.000 142 33829.67 273.03 17113.77 37913.21 2019-05-22 01:08:06.000 142 33829.64 272.95 17113.70 88888.00 2019-05-22 01:08:07.000 142 33829.67 272.99 17113.72 88888.00 2019-05-22 01:08:08.000 142 33829.64 273.02 17113.73 88888.00 2019-05-22 01:08:09.000 142 33829.67 273.01 17113.77 88888.00 2019-05-22 01:08:10.000 142 33829.65 273.02 17113.77 37913.32 2019-05-22 01:08:11.000 142 33829.63 272.99 17113.77 88888.00 2019-05-22 01:08:12.000 142 33829.61 272.95 17113.77 88888.00 2019-05-22 01:08:13.000 142 33829.66 272.98 17113.73 88888.00 2019-05-22 01:08:14.000 142 33829.70 272.99 17113.75 88888.00 2019-05-22 01:08:15.000 142 33829.71 272.98 17113.75 37913.27 2019-05-22 01:08:16.000 142 33829.70 272.98 17113.78 88888.00 2019-05-22 01:08:17.000 142 33829.71 272.99 17113.72 88888.00 2019-05-22 01:08:18.000 142 33829.70 273.03 17113.69 88888.00 2019-05-22 01:08:19.000 142 33829.71 272.99 17113.72 88888.00 2019-05-22 01:08:20.000 142 33829.72 272.99 17113.76 37913.25 2019-05-22 01:08:21.000 142 33829.72 272.98 17113.76 88888.00 2019-05-22 01:08:22.000 142 33829.74 272.99 17113.77 88888.00 2019-05-22 01:08:23.000 142 33829.72 272.96 17113.72 88888.00 2019-05-22 01:08:24.000 142 33829.72 272.97 17113.74 88888.00 2019-05-22 01:08:25.000 142 33829.75 272.97 17113.74 37913.31 2019-05-22 01:08:26.000 142 33829.71 272.96 17113.72 88888.00 2019-05-22 01:08:27.000 142 33829.72 272.97 17113.71 88888.00 2019-05-22 01:08:28.000 142 33829.72 272.93 17113.70 88888.00 2019-05-22 01:08:29.000 142 33829.76 272.93 17113.68 88888.00 2019-05-22 01:08:30.000 142 33829.74 272.90 17113.69 37913.30 2019-05-22 01:08:31.000 142 33829.72 272.90 17113.66 88888.00 2019-05-22 01:08:32.000 142 33829.73 272.93 17113.68 88888.00 2019-05-22 01:08:33.000 142 33829.74 272.94 17113.70 88888.00 2019-05-22 01:08:34.000 142 33829.78 272.96 17113.68 88888.00 2019-05-22 01:08:35.000 142 33829.75 273.00 17113.64 37913.28 2019-05-22 01:08:36.000 142 33829.70 273.03 17113.60 88888.00 2019-05-22 01:08:37.000 142 33829.75 272.99 17113.67 88888.00 2019-05-22 01:08:38.000 142 33829.74 272.94 17113.68 88888.00 2019-05-22 01:08:39.000 142 33829.73 272.95 17113.67 88888.00 2019-05-22 01:08:40.000 142 33829.76 272.96 17113.65 37913.37 2019-05-22 01:08:41.000 142 33829.79 272.98 17113.65 88888.00 2019-05-22 01:08:42.000 142 33829.76 272.99 17113.65 88888.00 2019-05-22 01:08:43.000 142 33829.73 273.01 17113.68 88888.00 2019-05-22 01:08:44.000 142 33829.78 273.00 17113.67 88888.00 2019-05-22 01:08:45.000 142 33829.82 272.97 17113.66 37913.33 2019-05-22 01:08:46.000 142 33829.82 272.97 17113.67 88888.00 2019-05-22 01:08:47.000 142 33829.81 272.94 17113.66 88888.00 2019-05-22 01:08:48.000 142 33829.82 272.93 17113.65 88888.00 2019-05-22 01:08:49.000 142 33829.82 272.92 17113.70 88888.00 2019-05-22 01:08:50.000 142 33829.83 272.93 17113.70 37913.36 2019-05-22 01:08:51.000 142 33829.87 272.91 17113.69 88888.00 2019-05-22 01:08:52.000 142 33829.83 272.96 17113.72 88888.00 2019-05-22 01:08:53.000 142 33829.86 272.98 17113.71 88888.00 2019-05-22 01:08:54.000 142 33829.89 272.97 17113.72 88888.00 2019-05-22 01:08:55.000 142 33829.83 272.94 17113.74 37913.42 2019-05-22 01:08:56.000 142 33829.82 272.92 17113.77 88888.00 2019-05-22 01:08:57.000 142 33829.86 272.93 17113.77 88888.00 2019-05-22 01:08:58.000 142 33829.85 272.93 17113.77 88888.00 2019-05-22 01:08:59.000 142 33829.90 272.95 17113.73 88888.00 2019-05-22 01:09:00.000 142 33829.89 272.98 17113.74 37913.36 2019-05-22 01:09:01.000 142 33829.88 272.98 17113.74 88888.00 2019-05-22 01:09:02.000 142 33829.89 272.96 17113.74 88888.00 2019-05-22 01:09:03.000 142 33829.90 272.94 17113.76 88888.00 2019-05-22 01:09:04.000 142 33829.88 272.94 17113.73 88888.00 2019-05-22 01:09:05.000 142 33829.87 272.94 17113.72 37913.40 2019-05-22 01:09:06.000 142 33829.85 272.97 17113.66 88888.00 2019-05-22 01:09:07.000 142 33829.84 272.95 17113.70 88888.00 2019-05-22 01:09:08.000 142 33829.87 272.92 17113.69 88888.00 2019-05-22 01:09:09.000 142 33829.86 272.95 17113.73 88888.00 2019-05-22 01:09:10.000 142 33829.86 272.96 17113.75 37913.39 2019-05-22 01:09:11.000 142 33829.85 272.98 17113.77 88888.00 2019-05-22 01:09:12.000 142 33829.88 272.97 17113.73 88888.00 2019-05-22 01:09:13.000 142 33829.90 273.00 17113.71 88888.00 2019-05-22 01:09:14.000 142 33829.93 272.97 17113.73 88888.00 2019-05-22 01:09:15.000 142 33829.93 272.92 17113.78 37913.33 2019-05-22 01:09:16.000 142 33829.93 272.97 17113.76 88888.00 2019-05-22 01:09:17.000 142 33829.83 273.02 17113.72 88888.00 2019-05-22 01:09:18.000 142 33829.73 273.04 17113.70 88888.00 2019-05-22 01:09:19.000 142 33829.78 273.04 17113.69 88888.00 2019-05-22 01:09:20.000 142 33829.77 273.02 17113.65 37913.45 2019-05-22 01:09:21.000 142 33829.78 273.07 17113.66 88888.00 2019-05-22 01:09:22.000 142 33829.79 273.09 17113.66 88888.00 2019-05-22 01:09:23.000 142 33829.81 273.12 17113.65 88888.00 2019-05-22 01:09:24.000 142 33829.78 273.08 17113.62 88888.00 2019-05-22 01:09:25.000 142 33829.76 273.06 17113.62 37913.43 2019-05-22 01:09:26.000 142 33829.78 273.09 17113.62 88888.00 2019-05-22 01:09:27.000 142 33829.80 273.14 17113.64 88888.00 2019-05-22 01:09:28.000 142 33829.87 273.16 17113.70 88888.00 2019-05-22 01:09:29.000 142 33829.99 273.10 17113.77 88888.00 2019-05-22 01:09:30.000 142 33830.03 273.04 17113.76 37913.40 2019-05-22 01:09:31.000 142 33830.01 273.01 17113.75 88888.00 2019-05-22 01:09:32.000 142 33829.99 273.03 17113.72 88888.00 2019-05-22 01:09:33.000 142 33829.97 273.06 17113.75 88888.00 2019-05-22 01:09:34.000 142 33829.99 273.03 17113.76 88888.00 2019-05-22 01:09:35.000 142 33829.97 272.98 17113.78 37913.43 2019-05-22 01:09:36.000 142 33829.97 272.98 17113.76 88888.00 2019-05-22 01:09:37.000 142 33829.95 273.00 17113.78 88888.00 2019-05-22 01:09:38.000 142 33829.93 272.99 17113.81 88888.00 2019-05-22 01:09:39.000 142 33829.97 273.01 17113.79 88888.00 2019-05-22 01:09:40.000 142 33829.94 272.99 17113.79 37913.42 2019-05-22 01:09:41.000 142 33829.95 272.98 17113.80 88888.00 2019-05-22 01:09:42.000 142 33829.93 272.92 17113.75 88888.00 2019-05-22 01:09:43.000 142 33829.91 272.91 17113.73 88888.00 2019-05-22 01:09:44.000 142 33829.91 272.95 17113.75 88888.00 2019-05-22 01:09:45.000 142 33829.90 272.95 17113.72 37913.48 2019-05-22 01:09:46.000 142 33829.88 272.98 17113.70 88888.00 2019-05-22 01:09:47.000 142 33829.87 272.98 17113.71 88888.00 2019-05-22 01:09:48.000 142 33829.89 272.97 17113.75 88888.00 2019-05-22 01:09:49.000 142 33829.93 272.99 17113.74 88888.00 2019-05-22 01:09:50.000 142 33829.94 273.01 17113.73 37913.47 2019-05-22 01:09:51.000 142 33829.93 273.04 17113.74 88888.00 2019-05-22 01:09:52.000 142 33829.90 273.01 17113.74 88888.00 2019-05-22 01:09:53.000 142 33829.91 272.98 17113.77 88888.00 2019-05-22 01:09:54.000 142 33829.94 272.99 17113.79 88888.00 2019-05-22 01:09:55.000 142 33829.94 273.01 17113.76 37913.43 2019-05-22 01:09:56.000 142 33829.93 273.02 17113.78 88888.00 2019-05-22 01:09:57.000 142 33829.93 272.99 17113.75 88888.00 2019-05-22 01:09:58.000 142 33829.92 272.99 17113.77 88888.00 2019-05-22 01:09:59.000 142 33829.95 272.99 17113.77 88888.00 2019-05-22 01:10:00.000 142 33829.90 273.00 17113.77 37913.54 2019-05-22 01:10:01.000 142 33829.85 273.05 17113.75 88888.00 2019-05-22 01:10:02.000 142 33829.83 273.06 17113.72 88888.00 2019-05-22 01:10:03.000 142 33829.84 273.07 17113.74 88888.00 2019-05-22 01:10:04.000 142 33829.83 273.04 17113.68 88888.00 2019-05-22 01:10:05.000 142 33829.81 273.09 17113.68 37913.51 2019-05-22 01:10:06.000 142 33829.79 273.12 17113.70 88888.00 2019-05-22 01:10:07.000 142 33829.78 273.11 17113.66 88888.00 2019-05-22 01:10:08.000 142 33829.81 273.12 17113.69 88888.00 2019-05-22 01:10:09.000 142 33829.83 273.13 17113.70 88888.00 2019-05-22 01:10:10.000 142 33829.81 273.06 17113.72 37913.49 2019-05-22 01:10:11.000 142 33829.79 273.04 17113.74 88888.00 2019-05-22 01:10:12.000 142 33829.81 273.05 17113.76 88888.00 2019-05-22 01:10:13.000 142 33829.86 272.99 17113.71 88888.00 2019-05-22 01:10:14.000 142 33829.94 272.94 17113.71 88888.00 2019-05-22 01:10:15.000 142 33829.96 273.05 17113.68 37913.49 2019-05-22 01:10:16.000 142 33829.92 273.09 17113.70 88888.00 2019-05-22 01:10:17.000 142 33829.90 273.10 17113.72 88888.00 2019-05-22 01:10:18.000 142 33829.90 273.13 17113.72 88888.00 2019-05-22 01:10:19.000 142 33829.89 273.10 17113.70 88888.00 2019-05-22 01:10:20.000 142 33829.85 273.12 17113.72 37913.50 2019-05-22 01:10:21.000 142 33829.85 273.14 17113.72 88888.00 2019-05-22 01:10:22.000 142 33829.87 273.11 17113.70 88888.00 2019-05-22 01:10:23.000 142 33829.83 273.14 17113.66 88888.00 2019-05-22 01:10:24.000 142 33829.84 273.14 17113.70 88888.00 2019-05-22 01:10:25.000 142 33829.86 273.15 17113.70 37913.36 2019-05-22 01:10:26.000 142 33829.86 273.11 17113.71 88888.00 2019-05-22 01:10:27.000 142 33829.83 273.13 17113.71 88888.00 2019-05-22 01:10:28.000 142 33829.84 273.15 17113.69 88888.00 2019-05-22 01:10:29.000 142 33829.86 273.16 17113.68 88888.00 2019-05-22 01:10:30.000 142 33829.86 273.18 17113.71 37913.45 2019-05-22 01:10:31.000 142 33829.88 273.17 17113.73 88888.00 2019-05-22 01:10:32.000 142 33829.91 273.14 17113.70 88888.00 2019-05-22 01:10:33.000 142 33829.89 273.16 17113.66 88888.00 2019-05-22 01:10:34.000 142 33829.89 273.16 17113.68 88888.00 2019-05-22 01:10:35.000 142 33829.90 273.18 17113.69 37913.38 2019-05-22 01:10:36.000 142 33829.87 273.20 17113.68 88888.00 2019-05-22 01:10:37.000 142 33829.76 273.24 17113.67 88888.00 2019-05-22 01:10:38.000 142 33829.72 273.29 17113.67 88888.00 2019-05-22 01:10:39.000 142 33829.75 273.25 17113.69 88888.00 2019-05-22 01:10:40.000 142 33829.79 273.22 17113.69 37913.49 2019-05-22 01:10:41.000 142 33829.84 273.23 17113.67 88888.00 2019-05-22 01:10:42.000 142 33829.82 273.28 17113.67 88888.00 2019-05-22 01:10:43.000 142 33829.78 273.26 17113.68 88888.00 2019-05-22 01:10:44.000 142 33829.79 273.23 17113.69 88888.00 2019-05-22 01:10:45.000 142 33829.93 273.15 17113.72 37913.59 2019-05-22 01:10:46.000 142 33829.97 273.17 17113.75 88888.00 2019-05-22 01:10:47.000 142 33830.01 273.21 17113.74 88888.00 2019-05-22 01:10:48.000 142 33830.03 273.18 17113.77 88888.00 2019-05-22 01:10:49.000 142 33830.01 273.16 17113.78 88888.00 2019-05-22 01:10:50.000 142 33829.98 273.16 17113.70 37913.54 2019-05-22 01:10:51.000 142 33829.98 273.14 17113.71 88888.00 2019-05-22 01:10:52.000 142 33830.01 273.15 17113.72 88888.00 2019-05-22 01:10:53.000 142 33830.02 273.12 17113.74 88888.00 2019-05-22 01:10:54.000 142 33830.01 273.04 17113.73 88888.00 2019-05-22 01:10:55.000 142 33829.99 273.07 17113.74 37913.52 2019-05-22 01:10:56.000 142 33829.98 273.08 17113.75 88888.00 2019-05-22 01:10:57.000 142 33829.97 273.06 17113.76 88888.00 2019-05-22 01:10:58.000 142 33829.98 273.09 17113.73 88888.00 2019-05-22 01:10:59.000 142 33830.00 273.15 17113.75 88888.00 2019-05-22 01:11:00.000 142 33829.99 273.15 17113.74 37913.49 2019-05-22 01:11:01.000 142 33830.03 273.15 17113.72 88888.00 2019-05-22 01:11:02.000 142 33829.99 273.12 17113.68 88888.00 2019-05-22 01:11:03.000 142 33830.00 273.09 17113.68 88888.00 2019-05-22 01:11:04.000 142 33829.98 273.07 17113.71 88888.00 2019-05-22 01:11:05.000 142 33829.95 273.08 17113.72 37913.46 2019-05-22 01:11:06.000 142 33829.95 273.10 17113.72 88888.00 2019-05-22 01:11:07.000 142 33829.96 273.10 17113.73 88888.00 2019-05-22 01:11:08.000 142 33829.95 273.09 17113.71 88888.00 2019-05-22 01:11:09.000 142 33829.94 273.13 17113.74 88888.00 2019-05-22 01:11:10.000 142 33829.94 273.12 17113.75 37913.46 2019-05-22 01:11:11.000 142 33829.97 273.10 17113.75 88888.00 2019-05-22 01:11:12.000 142 33829.97 273.11 17113.74 88888.00 2019-05-22 01:11:13.000 142 33830.01 273.14 17113.73 88888.00 2019-05-22 01:11:14.000 142 33830.02 273.12 17113.69 88888.00 2019-05-22 01:11:15.000 142 33830.01 273.10 17113.72 37913.44 2019-05-22 01:11:16.000 142 33829.98 273.13 17113.71 88888.00 2019-05-22 01:11:17.000 142 33829.99 273.14 17113.69 88888.00 2019-05-22 01:11:18.000 142 33830.02 273.16 17113.68 88888.00 2019-05-22 01:11:19.000 142 33830.03 273.16 17113.67 88888.00 2019-05-22 01:11:20.000 142 33830.00 273.10 17113.68 37913.47 2019-05-22 01:11:21.000 142 33830.02 273.08 17113.64 88888.00 2019-05-22 01:11:22.000 142 33830.00 273.11 17113.65 88888.00 2019-05-22 01:11:23.000 142 33830.00 273.13 17113.68 88888.00 2019-05-22 01:11:24.000 142 33830.01 273.10 17113.69 88888.00 2019-05-22 01:11:25.000 142 33830.00 273.10 17113.70 37913.54 2019-05-22 01:11:26.000 142 33830.00 273.09 17113.69 88888.00 2019-05-22 01:11:27.000 142 33829.97 273.11 17113.69 88888.00 2019-05-22 01:11:28.000 142 33830.03 273.20 17113.66 88888.00 2019-05-22 01:11:29.000 142 33830.06 273.18 17113.66 88888.00 2019-05-22 01:11:30.000 142 33830.03 273.15 17113.67 37913.55 2019-05-22 01:11:31.000 142 33830.01 273.17 17113.72 88888.00 2019-05-22 01:11:32.000 142 33830.00 273.15 17113.74 88888.00 2019-05-22 01:11:33.000 142 33829.99 273.07 17113.75 88888.00 2019-05-22 01:11:34.000 142 33830.01 273.07 17113.75 88888.00 2019-05-22 01:11:35.000 142 33830.03 273.07 17113.74 37913.42 2019-05-22 01:11:36.000 142 33830.00 273.08 17113.73 88888.00 2019-05-22 01:11:37.000 142 33830.01 273.04 17113.72 88888.00 2019-05-22 01:11:38.000 142 33830.02 273.03 17113.72 88888.00 2019-05-22 01:11:39.000 142 33830.00 273.04 17113.71 88888.00 2019-05-22 01:11:40.000 142 33830.00 273.04 17113.66 37913.50 2019-05-22 01:11:41.000 142 33829.99 273.03 17113.66 88888.00 2019-05-22 01:11:42.000 142 33830.03 273.13 17113.71 88888.00 2019-05-22 01:11:43.000 142 33830.01 273.18 17113.74 88888.00 2019-05-22 01:11:44.000 142 33830.02 273.19 17113.71 88888.00 2019-05-22 01:11:45.000 142 33830.03 273.15 17113.71 37913.60 2019-05-22 01:11:46.000 142 33830.01 273.15 17113.73 88888.00 2019-05-22 01:11:47.000 142 33830.00 273.17 17113.70 88888.00 2019-05-22 01:11:48.000 142 33829.99 273.20 17113.69 88888.00 2019-05-22 01:11:49.000 142 33830.00 273.20 17113.67 88888.00 2019-05-22 01:11:50.000 142 33829.98 273.17 17113.71 37913.49 2019-05-22 01:11:51.000 142 33829.98 273.16 17113.72 88888.00 2019-05-22 01:11:52.000 142 33830.01 273.16 17113.74 88888.00 2019-05-22 01:11:53.000 142 33829.99 273.15 17113.71 88888.00 2019-05-22 01:11:54.000 142 33830.02 273.16 17113.70 88888.00 2019-05-22 01:11:55.000 142 33830.02 273.17 17113.70 37913.50 2019-05-22 01:11:56.000 142 33830.02 273.13 17113.69 88888.00 2019-05-22 01:11:57.000 142 33830.03 273.17 17113.69 88888.00 2019-05-22 01:11:58.000 142 33830.07 273.19 17113.68 88888.00 2019-05-22 01:11:59.000 142 33830.09 273.18 17113.70 88888.00 2019-05-22 01:12:00.000 142 33830.02 273.13 17113.70 37913.50 2019-05-22 01:12:01.000 142 33830.00 273.16 17113.69 88888.00 2019-05-22 01:12:02.000 142 33829.97 273.16 17113.69 88888.00 2019-05-22 01:12:03.000 142 33829.98 273.15 17113.68 88888.00 2019-05-22 01:12:04.000 142 33829.97 273.15 17113.65 88888.00 2019-05-22 01:12:05.000 142 33829.95 273.21 17113.68 37913.56 2019-05-22 01:12:06.000 142 33829.98 273.23 17113.67 88888.00 2019-05-22 01:12:07.000 142 33829.99 273.24 17113.65 88888.00 2019-05-22 01:12:08.000 142 33830.00 273.23 17113.65 88888.00 2019-05-22 01:12:09.000 142 33830.01 273.21 17113.70 88888.00 2019-05-22 01:12:10.000 142 33829.97 273.20 17113.70 37913.51 2019-05-22 01:12:11.000 142 33830.02 273.20 17113.71 88888.00 2019-05-22 01:12:12.000 142 33829.97 273.18 17113.71 88888.00 2019-05-22 01:12:13.000 142 33830.00 273.15 17113.72 88888.00 2019-05-22 01:12:14.000 142 33830.03 273.16 17113.73 88888.00 2019-05-22 01:12:15.000 142 33830.02 273.18 17113.70 37913.46 2019-05-22 01:12:16.000 142 33830.04 273.15 17113.72 88888.00 2019-05-22 01:12:17.000 142 33830.01 273.14 17113.74 88888.00 2019-05-22 01:12:18.000 142 33830.02 273.17 17113.77 88888.00 2019-05-22 01:12:19.000 142 33830.03 273.20 17113.75 88888.00 2019-05-22 01:12:20.000 142 33830.01 273.19 17113.76 37913.57 2019-05-22 01:12:21.000 142 33830.01 273.16 17113.75 88888.00 2019-05-22 01:12:22.000 142 33829.99 273.16 17113.74 88888.00 2019-05-22 01:12:23.000 142 33830.02 273.18 17113.77 88888.00 2019-05-22 01:12:24.000 142 33829.99 273.15 17113.72 88888.00 2019-05-22 01:12:25.000 142 33829.95 273.13 17113.70 37913.52 2019-05-22 01:12:26.000 142 33830.01 273.15 17113.69 88888.00 2019-05-22 01:12:27.000 142 33830.03 273.20 17113.70 88888.00 2019-05-22 01:12:28.000 142 33830.00 273.22 17113.69 88888.00 2019-05-22 01:12:29.000 142 33830.00 273.22 17113.71 88888.00 2019-05-22 01:12:30.000 142 33830.02 273.26 17113.71 37913.48 2019-05-22 01:12:31.000 142 33830.05 273.24 17113.71 88888.00 2019-05-22 01:12:32.000 142 33830.01 273.24 17113.71 88888.00 2019-05-22 01:12:33.000 142 33830.00 273.25 17113.72 88888.00 2019-05-22 01:12:34.000 142 33830.00 273.25 17113.71 88888.00 2019-05-22 01:12:35.000 142 33830.03 273.26 17113.75 37913.61 2019-05-22 01:12:36.000 142 33830.01 273.27 17113.71 88888.00 2019-05-22 01:12:37.000 142 33830.04 273.30 17113.70 88888.00 2019-05-22 01:12:38.000 142 33830.03 273.29 17113.69 88888.00 2019-05-22 01:12:39.000 142 33830.07 273.28 17113.72 88888.00 2019-05-22 01:12:40.000 142 33830.10 273.26 17113.75 37913.64 2019-05-22 01:12:41.000 142 33830.10 273.27 17113.72 88888.00 2019-05-22 01:12:42.000 142 33830.08 273.22 17113.73 88888.00 2019-05-22 01:12:43.000 142 33830.04 273.23 17113.73 88888.00 2019-05-22 01:12:44.000 142 33830.01 273.26 17113.72 88888.00 2019-05-22 01:12:45.000 142 33830.05 273.28 17113.71 37913.60 2019-05-22 01:12:46.000 142 33830.08 273.24 17113.68 88888.00 2019-05-22 01:12:47.000 142 33830.08 273.25 17113.67 88888.00 2019-05-22 01:12:48.000 142 33830.05 273.27 17113.62 88888.00 2019-05-22 01:12:49.000 142 33830.04 273.28 17113.62 88888.00 2019-05-22 01:12:50.000 142 33830.04 273.25 17113.64 37913.57 2019-05-22 01:12:51.000 142 33830.03 273.26 17113.64 88888.00 2019-05-22 01:12:52.000 142 33830.06 273.24 17113.66 88888.00 2019-05-22 01:12:53.000 142 33830.10 273.25 17113.63 88888.00 2019-05-22 01:12:54.000 142 33830.07 273.26 17113.61 88888.00 2019-05-22 01:12:55.000 142 33830.08 273.23 17113.61 37913.67 2019-05-22 01:12:56.000 142 33830.08 273.20 17113.58 88888.00 2019-05-22 01:12:57.000 142 33830.05 273.23 17113.60 88888.00 2019-05-22 01:12:58.000 142 33830.06 273.23 17113.61 88888.00 2019-05-22 01:12:59.000 142 33830.09 273.20 17113.62 88888.00 2019-05-22 01:13:00.000 142 33830.08 273.21 17113.61 37913.61 2019-05-22 01:13:01.000 142 33830.08 273.18 17113.63 88888.00 2019-05-22 01:13:02.000 142 33830.07 273.19 17113.63 88888.00 2019-05-22 01:13:03.000 142 33830.06 273.24 17113.60 88888.00 2019-05-22 01:13:04.000 142 33830.10 273.23 17113.66 88888.00 2019-05-22 01:13:05.000 142 33830.12 273.21 17113.70 37913.64 2019-05-22 01:13:06.000 142 33830.09 273.21 17113.67 88888.00 2019-05-22 01:13:07.000 142 33830.07 273.16 17113.66 88888.00 2019-05-22 01:13:08.000 142 33830.06 273.19 17113.66 88888.00 2019-05-22 01:13:09.000 142 33830.11 273.21 17113.68 88888.00 2019-05-22 01:13:10.000 142 33830.14 273.17 17113.64 37913.68 2019-05-22 01:13:11.000 142 33830.11 273.20 17113.63 88888.00 2019-05-22 01:13:12.000 142 33830.10 273.20 17113.68 88888.00 2019-05-22 01:13:13.000 142 33830.00 273.31 17113.61 88888.00 2019-05-22 01:13:14.000 142 33829.92 273.40 17113.53 88888.00 2019-05-22 01:13:15.000 142 33829.93 273.39 17113.59 37913.70 2019-05-22 01:13:16.000 142 33830.00 273.37 17113.62 88888.00 2019-05-22 01:13:17.000 142 33830.03 273.30 17113.71 88888.00 2019-05-22 01:13:18.000 142 33830.07 273.24 17113.68 88888.00 2019-05-22 01:13:19.000 142 33830.11 273.18 17113.65 88888.00 2019-05-22 01:13:20.000 142 33830.11 273.20 17113.68 37913.66 2019-05-22 01:13:21.000 142 33830.12 273.22 17113.68 88888.00 2019-05-22 01:13:22.000 142 33830.13 273.24 17113.67 88888.00 2019-05-22 01:13:23.000 142 33830.10 273.22 17113.68 88888.00 2019-05-22 01:13:24.000 142 33830.08 273.24 17113.71 88888.00 2019-05-22 01:13:25.000 142 33830.12 273.26 17113.73 37913.63 2019-05-22 01:13:26.000 142 33830.13 273.26 17113.74 88888.00 2019-05-22 01:13:27.000 142 33830.11 273.29 17113.72 88888.00 2019-05-22 01:13:28.000 142 33830.11 273.31 17113.76 88888.00 2019-05-22 01:13:29.000 142 33830.11 273.28 17113.75 88888.00 2019-05-22 01:13:30.000 142 33830.11 273.27 17113.73 37913.70 2019-05-22 01:13:31.000 142 33830.14 273.31 17113.73 88888.00 2019-05-22 01:13:32.000 142 33830.11 273.34 17113.73 88888.00 2019-05-22 01:13:33.000 142 33830.13 273.31 17113.72 88888.00 2019-05-22 01:13:34.000 142 33830.11 273.19 17113.70 88888.00 2019-05-22 01:13:35.000 142 33830.09 273.12 17113.67 37913.72 2019-05-22 01:13:36.000 142 33830.05 273.12 17113.64 88888.00 2019-05-22 01:13:37.000 142 33830.07 273.12 17113.64 88888.00 2019-05-22 01:13:38.000 142 33830.05 273.12 17113.65 88888.00 2019-05-22 01:13:39.000 142 33830.07 273.10 17113.61 88888.00 2019-05-22 01:13:40.000 142 33830.07 273.13 17113.63 37913.66 2019-05-22 01:13:41.000 142 33830.07 273.17 17113.67 88888.00 2019-05-22 01:13:42.000 142 33830.07 273.15 17113.67 88888.00 2019-05-22 01:13:43.000 142 33830.11 273.13 17113.66 88888.00 2019-05-22 01:13:44.000 142 33830.06 273.16 17113.65 88888.00 2019-05-22 01:13:45.000 142 33830.07 273.21 17113.68 37913.72 2019-05-22 01:13:46.000 142 33830.05 273.20 17113.71 88888.00 2019-05-22 01:13:47.000 142 33830.11 273.16 17113.72 88888.00 2019-05-22 01:13:48.000 142 33830.11 273.15 17113.71 88888.00 2019-05-22 01:13:49.000 142 33830.11 273.11 17113.67 88888.00 2019-05-22 01:13:50.000 142 33830.15 273.12 17113.71 37913.69 2019-05-22 01:13:51.000 142 33830.14 273.12 17113.70 88888.00 2019-05-22 01:13:52.000 142 33830.12 273.10 17113.68 88888.00 2019-05-22 01:13:53.000 142 33830.13 273.12 17113.69 88888.00 2019-05-22 01:13:54.000 142 33830.12 273.11 17113.68 88888.00 2019-05-22 01:13:55.000 142 33830.11 273.09 17113.70 37913.69 2019-05-22 01:13:56.000 142 33830.09 273.15 17113.71 88888.00 2019-05-22 01:13:57.000 142 33830.13 273.18 17113.73 88888.00 2019-05-22 01:13:58.000 142 33830.12 273.15 17113.68 88888.00 2019-05-22 01:13:59.000 142 33830.12 273.12 17113.73 88888.00 2019-05-22 01:14:00.000 142 33830.17 273.14 17113.76 37913.57 2019-05-22 01:14:01.000 142 33830.18 273.16 17113.71 88888.00 2019-05-22 01:14:02.000 142 33830.15 273.16 17113.66 88888.00 2019-05-22 01:14:03.000 142 33830.14 273.18 17113.64 88888.00 2019-05-22 01:14:04.000 142 33830.15 273.09 17113.63 88888.00 2019-05-22 01:14:05.000 142 33830.15 273.07 17113.61 37913.71 2019-05-22 01:14:06.000 142 33830.20 273.11 17113.64 88888.00 2019-05-22 01:14:07.000 142 33830.16 273.07 17113.66 88888.00 2019-05-22 01:14:08.000 142 33830.17 273.06 17113.68 88888.00 2019-05-22 01:14:09.000 142 33830.18 273.03 17113.61 88888.00 2019-05-22 01:14:10.000 142 33830.16 273.04 17113.64 37913.73 2019-05-22 01:14:11.000 142 33830.15 273.07 17113.62 88888.00 2019-05-22 01:14:12.000 142 33830.15 273.03 17113.66 88888.00 2019-05-22 01:14:13.000 142 33830.15 272.97 17113.67 88888.00 2019-05-22 01:14:14.000 142 33830.16 272.99 17113.67 88888.00 2019-05-22 01:14:15.000 142 33830.16 273.00 17113.68 37913.72 2019-05-22 01:14:16.000 142 33830.16 273.00 17113.64 88888.00 2019-05-22 01:14:17.000 142 33830.15 272.98 17113.69 88888.00 2019-05-22 01:14:18.000 142 33830.16 272.97 17113.64 88888.00 2019-05-22 01:14:19.000 142 33830.16 273.02 17113.61 88888.00 2019-05-22 01:14:20.000 142 33830.12 272.99 17113.63 37913.74 2019-05-22 01:14:21.000 142 33830.15 273.00 17113.66 88888.00 2019-05-22 01:14:22.000 142 33830.15 272.97 17113.64 88888.00 2019-05-22 01:14:23.000 142 33830.14 273.00 17113.65 88888.00 2019-05-22 01:14:24.000 142 33830.13 273.03 17113.67 88888.00 2019-05-22 01:14:25.000 142 33830.16 273.03 17113.65 37913.73 2019-05-22 01:14:26.000 142 33830.19 273.03 17113.62 88888.00 2019-05-22 01:14:27.000 142 33830.16 273.05 17113.62 88888.00 2019-05-22 01:14:28.000 142 33830.19 273.01 17113.65 88888.00 2019-05-22 01:14:29.000 142 33830.20 273.00 17113.64 88888.00 2019-05-22 01:14:30.000 142 33830.17 272.99 17113.62 37913.68 2019-05-22 01:14:31.000 142 33830.13 273.02 17113.64 88888.00 2019-05-22 01:14:32.000 142 33830.14 273.06 17113.64 88888.00 2019-05-22 01:14:33.000 142 33830.13 273.00 17113.66 88888.00 2019-05-22 01:14:34.000 142 33830.13 273.00 17113.65 88888.00 2019-05-22 01:14:35.000 142 33830.12 273.00 17113.63 37913.66 2019-05-22 01:14:36.000 142 33830.12 273.02 17113.65 88888.00 2019-05-22 01:14:37.000 142 33830.09 273.03 17113.63 88888.00 2019-05-22 01:14:38.000 142 33830.10 273.05 17113.62 88888.00 2019-05-22 01:14:39.000 142 33830.08 273.01 17113.61 88888.00 2019-05-22 01:14:40.000 142 33830.10 272.96 17113.63 37913.69 2019-05-22 01:14:41.000 142 33830.10 273.04 17113.64 88888.00 2019-05-22 01:14:42.000 142 33830.08 273.05 17113.64 88888.00 2019-05-22 01:14:43.000 142 33830.08 273.08 17113.62 88888.00 2019-05-22 01:14:44.000 142 33830.06 273.03 17113.65 88888.00 2019-05-22 01:14:45.000 142 33830.08 273.01 17113.62 37913.70 2019-05-22 01:14:46.000 142 33830.08 273.02 17113.63 88888.00 2019-05-22 01:14:47.000 142 33830.11 272.99 17113.68 88888.00 2019-05-22 01:14:48.000 142 33830.10 272.98 17113.67 88888.00 2019-05-22 01:14:49.000 142 33830.12 272.98 17113.69 88888.00 2019-05-22 01:14:50.000 142 33830.11 272.99 17113.68 37913.62 2019-05-22 01:14:51.000 142 33830.11 272.99 17113.67 88888.00 2019-05-22 01:14:52.000 142 33830.11 272.97 17113.66 88888.00 2019-05-22 01:14:53.000 142 33830.13 273.00 17113.67 88888.00 2019-05-22 01:14:54.000 142 33830.15 273.05 17113.66 88888.00 2019-05-22 01:14:55.000 142 33830.12 273.02 17113.68 37913.61 2019-05-22 01:14:56.000 142 33830.06 273.00 17113.66 88888.00 2019-05-22 01:14:57.000 142 33830.10 273.01 17113.66 88888.00 2019-05-22 01:14:58.000 142 33830.11 273.00 17113.64 88888.00 2019-05-22 01:14:59.000 142 33830.08 273.00 17113.63 88888.00 2019-05-22 01:15:00.000 142 33830.04 273.04 17113.63 37913.67 2019-05-22 01:15:01.000 142 33830.08 273.04 17113.69 88888.00 2019-05-22 01:15:02.000 142 33830.10 272.99 17113.65 88888.00 2019-05-22 01:15:03.000 142 33830.09 272.98 17113.62 88888.00 2019-05-22 01:15:04.000 142 33830.12 272.98 17113.62 88888.00 2019-05-22 01:15:05.000 142 33830.10 272.95 17113.66 37913.67 2019-05-22 01:15:06.000 142 33830.07 272.96 17113.67 88888.00 2019-05-22 01:15:07.000 142 33830.09 272.96 17113.70 88888.00 2019-05-22 01:15:08.000 142 33830.09 272.98 17113.70 88888.00 2019-05-22 01:15:09.000 142 33830.08 272.98 17113.65 88888.00 2019-05-22 01:15:10.000 142 33830.08 273.00 17113.65 37913.73 2019-05-22 01:15:11.000 142 33830.07 272.98 17113.65 88888.00 2019-05-22 01:15:12.000 142 33830.07 272.99 17113.61 88888.00 2019-05-22 01:15:13.000 142 33830.10 272.99 17113.65 88888.00 2019-05-22 01:15:14.000 142 33830.00 273.02 17113.63 88888.00 2019-05-22 01:15:15.000 142 33829.89 273.09 17113.60 37913.58 2019-05-22 01:15:16.000 142 33829.91 273.08 17113.57 88888.00 2019-05-22 01:15:17.000 142 33829.90 273.08 17113.55 88888.00 2019-05-22 01:15:18.000 142 33829.87 273.06 17113.55 88888.00 2019-05-22 01:15:19.000 142 33829.87 273.06 17113.56 88888.00 2019-05-22 01:15:20.000 142 33829.88 273.08 17113.54 37913.71 2019-05-22 01:15:21.000 142 33829.90 273.10 17113.55 88888.00 2019-05-22 01:15:22.000 142 33829.92 273.07 17113.52 88888.00 2019-05-22 01:15:23.000 142 33829.96 272.96 17113.56 88888.00 2019-05-22 01:15:24.000 142 33830.02 272.94 17113.62 88888.00 2019-05-22 01:15:25.000 142 33830.04 272.91 17113.61 37913.67 2019-05-22 01:15:26.000 142 33830.08 272.97 17113.62 88888.00 2019-05-22 01:15:27.000 142 33830.06 273.03 17113.61 88888.00 2019-05-22 01:15:28.000 142 33830.01 273.04 17113.57 88888.00 2019-05-22 01:15:29.000 142 33830.05 273.00 17113.62 88888.00 2019-05-22 01:15:30.000 142 33830.07 272.97 17113.66 37913.75 2019-05-22 01:15:31.000 142 33830.08 272.96 17113.61 88888.00 2019-05-22 01:15:32.000 142 33830.11 272.95 17113.60 88888.00 2019-05-22 01:15:33.000 142 33830.10 272.94 17113.58 88888.00 2019-05-22 01:15:34.000 142 33830.12 272.96 17113.61 88888.00 2019-05-22 01:15:35.000 142 33830.14 272.96 17113.59 37913.62 2019-05-22 01:15:36.000 142 33830.14 272.96 17113.57 88888.00 2019-05-22 01:15:37.000 142 33830.14 272.93 17113.59 88888.00 2019-05-22 01:15:38.000 142 33830.09 272.90 17113.59 88888.00 2019-05-22 01:15:39.000 142 33830.07 272.94 17113.61 88888.00 2019-05-22 01:15:40.000 142 33830.09 272.93 17113.61 37913.65 2019-05-22 01:15:41.000 142 33830.09 272.91 17113.59 88888.00 2019-05-22 01:15:42.000 142 33830.13 272.97 17113.61 88888.00 2019-05-22 01:15:43.000 142 33830.10 273.01 17113.65 88888.00 2019-05-22 01:15:44.000 142 33830.07 273.04 17113.60 88888.00 2019-05-22 01:15:45.000 142 33830.07 273.02 17113.56 37913.61 2019-05-22 01:15:46.000 142 33830.08 273.04 17113.60 88888.00 2019-05-22 01:15:47.000 142 33830.09 273.02 17113.59 88888.00 2019-05-22 01:15:48.000 142 33830.10 272.94 17113.60 88888.00 2019-05-22 01:15:49.000 142 33830.09 272.96 17113.63 88888.00 2019-05-22 01:15:50.000 142 33830.10 272.97 17113.63 37913.64 2019-05-22 01:15:51.000 142 33830.07 272.96 17113.62 88888.00 2019-05-22 01:15:52.000 142 33830.04 272.98 17113.59 88888.00 2019-05-22 01:15:53.000 142 33830.07 272.95 17113.58 88888.00 2019-05-22 01:15:54.000 142 33830.05 272.97 17113.60 88888.00 2019-05-22 01:15:55.000 142 33830.09 272.97 17113.63 37913.72 2019-05-22 01:15:56.000 142 33830.05 272.94 17113.59 88888.00 2019-05-22 01:15:57.000 142 33830.01 272.91 17113.57 88888.00 2019-05-22 01:15:58.000 142 33830.01 272.96 17113.61 88888.00 2019-05-22 01:15:59.000 142 33830.07 272.99 17113.64 88888.00 2019-05-22 01:16:00.000 142 33830.05 273.00 17113.62 37913.66 2019-05-22 01:16:01.000 142 33830.04 273.05 17113.64 88888.00 2019-05-22 01:16:02.000 142 33830.01 273.10 17113.63 88888.00 2019-05-22 01:16:03.000 142 33830.01 273.11 17113.63 88888.00 2019-05-22 01:16:04.000 142 33830.02 273.08 17113.67 88888.00 2019-05-22 01:16:05.000 142 33830.05 273.10 17113.70 37913.72 2019-05-22 01:16:06.000 142 33830.05 273.10 17113.71 88888.00 2019-05-22 01:16:07.000 142 33830.03 273.11 17113.69 88888.00 2019-05-22 01:16:08.000 142 33830.03 273.10 17113.65 88888.00 2019-05-22 01:16:09.000 142 33829.89 273.22 17113.62 88888.00 2019-05-22 01:16:10.000 142 33829.85 273.24 17113.60 37913.68 2019-05-22 01:16:11.000 142 33829.85 273.22 17113.58 88888.00 2019-05-22 01:16:12.000 142 33829.84 273.23 17113.58 88888.00 2019-05-22 01:16:13.000 142 33829.82 273.21 17113.60 88888.00 2019-05-22 01:16:14.000 142 33829.84 273.23 17113.62 88888.00 2019-05-22 01:16:15.000 142 33829.97 273.17 17113.67 37913.70 2019-05-22 01:16:16.000 142 33829.98 273.10 17113.67 88888.00 2019-05-22 01:16:17.000 142 33830.01 273.07 17113.63 88888.00 2019-05-22 01:16:18.000 142 33830.01 273.06 17113.60 88888.00 2019-05-22 01:16:19.000 142 33830.03 273.01 17113.63 88888.00 2019-05-22 01:16:20.000 142 33830.07 272.99 17113.60 37913.72 2019-05-22 01:16:21.000 142 33830.06 272.98 17113.61 88888.00 2019-05-22 01:16:22.000 142 33830.05 272.93 17113.62 88888.00 2019-05-22 01:16:23.000 142 33830.05 272.96 17113.59 88888.00 2019-05-22 01:16:24.000 142 33830.09 272.99 17113.60 88888.00 2019-05-22 01:16:25.000 142 33830.11 273.03 17113.60 37913.66 2019-05-22 01:16:26.000 142 33830.13 273.04 17113.61 88888.00 2019-05-22 01:16:27.000 142 33830.16 273.04 17113.64 88888.00 2019-05-22 01:16:28.000 142 33830.13 273.02 17113.64 88888.00 2019-05-22 01:16:29.000 142 33830.12 273.04 17113.70 88888.00 2019-05-22 01:16:30.000 142 33830.09 273.05 17113.65 37913.70 2019-05-22 01:16:31.000 142 33830.09 273.06 17113.60 88888.00 2019-05-22 01:16:32.000 142 33830.08 273.01 17113.62 88888.00 2019-05-22 01:16:33.000 142 33830.08 273.00 17113.65 88888.00 2019-05-22 01:16:34.000 142 33830.09 273.00 17113.60 88888.00 2019-05-22 01:16:35.000 142 33830.08 273.01 17113.61 37913.55 2019-05-22 01:16:36.000 142 33830.10 273.03 17113.61 88888.00 2019-05-22 01:16:37.000 142 33830.11 273.03 17113.60 88888.00 2019-05-22 01:16:38.000 142 33830.08 273.05 17113.64 88888.00 2019-05-22 01:16:39.000 142 33830.10 273.04 17113.59 88888.00 2019-05-22 01:16:40.000 142 33830.07 273.03 17113.62 37913.67 2019-05-22 01:16:41.000 142 33830.10 273.04 17113.62 88888.00 2019-05-22 01:16:42.000 142 33830.13 273.03 17113.59 88888.00 2019-05-22 01:16:43.000 142 33830.11 273.02 17113.58 88888.00 2019-05-22 01:16:44.000 142 33830.10 272.95 17113.57 88888.00 2019-05-22 01:16:45.000 142 33830.13 272.98 17113.63 37913.69 2019-05-22 01:16:46.000 142 33830.15 272.97 17113.62 88888.00 2019-05-22 01:16:47.000 142 33830.15 272.94 17113.59 88888.00 2019-05-22 01:16:48.000 142 33830.11 272.99 17113.62 88888.00 2019-05-22 01:16:49.000 142 33830.12 272.98 17113.65 88888.00 2019-05-22 01:16:50.000 142 33830.15 272.98 17113.62 37913.67 2019-05-22 01:16:51.000 142 33830.15 272.98 17113.58 88888.00 2019-05-22 01:16:52.000 142 33830.16 272.96 17113.60 88888.00 2019-05-22 01:16:53.000 142 33830.17 272.96 17113.58 88888.00 2019-05-22 01:16:54.000 142 33830.14 272.97 17113.55 88888.00 2019-05-22 01:16:55.000 142 33830.14 272.95 17113.53 37913.62 2019-05-22 01:16:56.000 142 33830.18 272.95 17113.54 88888.00 2019-05-22 01:16:57.000 142 33830.20 273.00 17113.54 88888.00 2019-05-22 01:16:58.000 142 33830.18 272.97 17113.58 88888.00 2019-05-22 01:16:59.000 142 33830.20 272.95 17113.59 88888.00 2019-05-22 01:17:00.000 142 33830.20 272.95 17113.59 37913.70 2019-05-22 01:17:01.000 142 33830.23 272.92 17113.60 88888.00 2019-05-22 01:17:02.000 142 33830.23 272.97 17113.61 88888.00 2019-05-22 01:17:03.000 142 33830.20 272.97 17113.61 88888.00 2019-05-22 01:17:04.000 142 33830.21 272.98 17113.65 88888.00 2019-05-22 01:17:05.000 142 33830.20 273.00 17113.67 37913.67 2019-05-22 01:17:06.000 142 33830.23 272.98 17113.67 88888.00 2019-05-22 01:17:07.000 142 33830.26 272.95 17113.64 88888.00 2019-05-22 01:17:08.000 142 33830.21 272.92 17113.63 88888.00 2019-05-22 01:17:09.000 142 33830.19 272.95 17113.59 88888.00 2019-05-22 01:17:10.000 142 33830.18 272.97 17113.56 37913.68 2019-05-22 01:17:11.000 142 33830.19 273.02 17113.58 88888.00 2019-05-22 01:17:12.000 142 33830.20 273.04 17113.60 88888.00 2019-05-22 01:17:13.000 142 33830.26 273.03 17113.62 88888.00 2019-05-22 01:17:14.000 142 33830.25 273.02 17113.65 88888.00 2019-05-22 01:17:15.000 142 33830.22 273.05 17113.62 37913.69 2019-05-22 01:17:16.000 142 33830.19 273.02 17113.63 88888.00 2019-05-22 01:17:17.000 142 33830.21 273.02 17113.62 88888.00 2019-05-22 01:17:18.000 142 33830.21 273.05 17113.65 88888.00 2019-05-22 01:17:19.000 142 33830.24 273.07 17113.64 88888.00 2019-05-22 01:17:20.000 142 33830.24 273.04 17113.64 37913.65 2019-05-22 01:17:21.000 142 33830.20 272.99 17113.65 88888.00 2019-05-22 01:17:22.000 142 33830.23 273.02 17113.65 88888.00 2019-05-22 01:17:23.000 142 33830.22 273.02 17113.63 88888.00 2019-05-22 01:17:24.000 142 33830.23 273.01 17113.66 88888.00 2019-05-22 01:17:25.000 142 33830.23 273.04 17113.65 37913.67 2019-05-22 01:17:26.000 142 33830.22 273.03 17113.62 88888.00 2019-05-22 01:17:27.000 142 33830.25 273.02 17113.62 88888.00 2019-05-22 01:17:28.000 142 33830.22 273.03 17113.63 88888.00 2019-05-22 01:17:29.000 142 33830.22 273.03 17113.64 88888.00 2019-05-22 01:17:30.000 142 33830.18 273.01 17113.69 37913.71 2019-05-22 01:17:31.000 142 33830.20 273.02 17113.70 88888.00 2019-05-22 01:17:32.000 142 33830.26 273.02 17113.69 88888.00 2019-05-22 01:17:33.000 142 33830.28 272.97 17113.68 88888.00 2019-05-22 01:17:34.000 142 33830.25 272.94 17113.64 88888.00 2019-05-22 01:17:35.000 142 33830.21 272.98 17113.67 37913.62 2019-05-22 01:17:36.000 142 33830.21 272.98 17113.65 88888.00 2019-05-22 01:17:37.000 142 33830.24 272.98 17113.69 88888.00 2019-05-22 01:17:38.000 142 33830.25 273.01 17113.68 88888.00 2019-05-22 01:17:39.000 142 33830.18 273.00 17113.69 88888.00 2019-05-22 01:17:40.000 142 33830.17 272.96 17113.75 37913.66 2019-05-22 01:17:41.000 142 33830.20 272.97 17113.73 88888.00 2019-05-22 01:17:42.000 142 33830.19 272.93 17113.69 88888.00 2019-05-22 01:17:43.000 142 33830.21 272.95 17113.72 88888.00 2019-05-22 01:17:44.000 142 33830.18 272.97 17113.70 88888.00 2019-05-22 01:17:45.000 142 33830.18 272.97 17113.70 37913.68 2019-05-22 01:17:46.000 142 33830.13 272.95 17113.72 88888.00 2019-05-22 01:17:47.000 142 33830.12 272.94 17113.70 88888.00 2019-05-22 01:17:48.000 142 33830.17 272.94 17113.71 88888.00 2019-05-22 01:17:49.000 142 33830.18 272.97 17113.70 88888.00 2019-05-22 01:17:50.000 142 33830.17 272.95 17113.69 37913.64 2019-05-22 01:17:51.000 142 33830.13 272.92 17113.71 88888.00 2019-05-22 01:17:52.000 142 33830.16 272.96 17113.71 88888.00 2019-05-22 01:17:53.000 142 33830.21 272.97 17113.73 88888.00 2019-05-22 01:17:54.000 142 33830.20 273.00 17113.73 88888.00 2019-05-22 01:17:55.000 142 33830.18 273.06 17113.75 37913.66 2019-05-22 01:17:56.000 142 33830.17 272.98 17113.76 88888.00 2019-05-22 01:17:57.000 142 33830.16 272.91 17113.73 88888.00 2019-05-22 01:17:58.000 142 33830.16 272.90 17113.74 88888.00 2019-05-22 01:17:59.000 142 33830.18 272.92 17113.74 88888.00 2019-05-22 01:18:00.000 142 33830.19 272.94 17113.71 37913.69 2019-05-22 01:18:01.000 142 33830.22 272.96 17113.74 88888.00 2019-05-22 01:18:02.000 142 33830.20 272.97 17113.78 88888.00 2019-05-22 01:18:03.000 142 33830.18 272.95 17113.74 88888.00 2019-05-22 01:18:04.000 142 33830.18 272.92 17113.74 88888.00 2019-05-22 01:18:05.000 142 33830.15 272.92 17113.71 37913.67 2019-05-22 01:18:06.000 142 33830.18 272.92 17113.73 88888.00 2019-05-22 01:18:07.000 142 33830.22 272.96 17113.75 88888.00 2019-05-22 01:18:08.000 142 33830.21 272.98 17113.71 88888.00 2019-05-22 01:18:09.000 142 33830.20 272.97 17113.70 88888.00 2019-05-22 01:18:10.000 142 33830.17 272.98 17113.76 37913.70 2019-05-22 01:18:11.000 142 33830.15 272.93 17113.77 88888.00 2019-05-22 01:18:12.000 142 33830.15 272.94 17113.73 88888.00 2019-05-22 01:18:13.000 142 33830.10 272.92 17113.72 88888.00 2019-05-22 01:18:14.000 142 33830.06 272.88 17113.72 88888.00 2019-05-22 01:18:15.000 142 33830.13 272.90 17113.71 37913.57 2019-05-22 01:18:16.000 142 33830.12 272.92 17113.69 88888.00 2019-05-22 01:18:17.000 142 33830.09 272.93 17113.69 88888.00 2019-05-22 01:18:18.000 142 33830.06 272.95 17113.68 88888.00 2019-05-22 01:18:19.000 142 33830.04 272.92 17113.72 88888.00 2019-05-22 01:18:20.000 142 33830.04 272.93 17113.71 37913.63 2019-05-22 01:18:21.000 142 33830.08 272.89 17113.72 88888.00 2019-05-22 01:18:22.000 142 33830.11 272.88 17113.74 88888.00 2019-05-22 01:18:23.000 142 33830.10 272.90 17113.75 88888.00 2019-05-22 01:18:24.000 142 33830.08 272.90 17113.71 88888.00 2019-05-22 01:18:25.000 142 33830.11 272.90 17113.72 37913.60 2019-05-22 01:18:26.000 142 33830.13 272.89 17113.73 88888.00 2019-05-22 01:18:27.000 142 33830.08 272.86 17113.71 88888.00 2019-05-22 01:18:28.000 142 33830.07 272.85 17113.68 88888.00 2019-05-22 01:18:29.000 142 33830.06 272.87 17113.67 88888.00 2019-05-22 01:18:30.000 142 33830.10 272.87 17113.67 37913.62 2019-05-22 01:18:31.000 142 33830.10 272.89 17113.67 88888.00 2019-05-22 01:18:32.000 142 33830.10 272.90 17113.67 88888.00 2019-05-22 01:18:33.000 142 33830.11 272.86 17113.68 88888.00 2019-05-22 01:18:34.000 142 33830.10 272.80 17113.68 88888.00 2019-05-22 01:18:35.000 142 33830.08 272.79 17113.71 37913.67 2019-05-22 01:18:36.000 142 33830.09 272.83 17113.67 88888.00 2019-05-22 01:18:37.000 142 33830.07 272.89 17113.61 88888.00 2019-05-22 01:18:38.000 142 33830.04 272.88 17113.64 88888.00 2019-05-22 01:18:39.000 142 33830.06 272.89 17113.69 88888.00 2019-05-22 01:18:40.000 142 33830.07 272.89 17113.70 37913.66 2019-05-22 01:18:41.000 142 33830.04 272.87 17113.68 88888.00 2019-05-22 01:18:42.000 142 33830.05 272.90 17113.68 88888.00 2019-05-22 01:18:43.000 142 33830.05 272.92 17113.69 88888.00 2019-05-22 01:18:44.000 142 33830.04 272.91 17113.70 88888.00 2019-05-22 01:18:45.000 142 33830.02 272.86 17113.66 37913.70 2019-05-22 01:18:46.000 142 33830.05 272.87 17113.67 88888.00 2019-05-22 01:18:47.000 142 33830.08 272.91 17113.68 88888.00 2019-05-22 01:18:48.000 142 33830.06 272.94 17113.69 88888.00 2019-05-22 01:18:49.000 142 33830.10 272.92 17113.71 88888.00 2019-05-22 01:18:50.000 142 33830.12 272.89 17113.71 37913.59 2019-05-22 01:18:51.000 142 33830.11 272.87 17113.74 88888.00 2019-05-22 01:18:52.000 142 33830.08 272.86 17113.71 88888.00 2019-05-22 01:18:53.000 142 33830.06 272.82 17113.71 88888.00 2019-05-22 01:18:54.000 142 33830.07 272.81 17113.65 88888.00 2019-05-22 01:18:55.000 142 33830.07 272.84 17113.64 37913.69 2019-05-22 01:18:56.000 142 33830.05 272.86 17113.66 88888.00 2019-05-22 01:18:57.000 142 33830.05 272.84 17113.67 88888.00 2019-05-22 01:18:58.000 142 33830.07 272.85 17113.64 88888.00 2019-05-22 01:18:59.000 142 33830.05 272.87 17113.65 88888.00 2019-05-22 01:19:00.000 142 33830.07 272.86 17113.68 37913.60 2019-05-22 01:19:01.000 142 33830.04 272.86 17113.70 88888.00 2019-05-22 01:19:02.000 142 33830.07 272.87 17113.68 88888.00 2019-05-22 01:19:03.000 142 33830.04 272.83 17113.66 88888.00 2019-05-22 01:19:04.000 142 33830.02 272.88 17113.69 88888.00 2019-05-22 01:19:05.000 142 33830.01 272.88 17113.72 37913.62 2019-05-22 01:19:06.000 142 33830.02 272.86 17113.72 88888.00 2019-05-22 01:19:07.000 142 33830.04 272.87 17113.72 88888.00 2019-05-22 01:19:08.000 142 33830.06 272.86 17113.69 88888.00 2019-05-22 01:19:09.000 142 33830.04 272.83 17113.71 88888.00 2019-05-22 01:19:10.000 142 33830.03 272.86 17113.74 37913.53 2019-05-22 01:19:11.000 142 33830.02 272.85 17113.73 88888.00 2019-05-22 01:19:12.000 142 33830.08 272.85 17113.73 88888.00 2019-05-22 01:19:13.000 142 33830.09 272.82 17113.71 88888.00 2019-05-22 01:19:14.000 142 33830.08 272.84 17113.71 88888.00 2019-05-22 01:19:15.000 142 33830.10 272.85 17113.73 37913.59 2019-05-22 01:19:16.000 142 33830.12 272.83 17113.73 88888.00 2019-05-22 01:19:17.000 142 33830.09 272.82 17113.72 88888.00 2019-05-22 01:19:18.000 142 33830.02 272.83 17113.70 88888.00 2019-05-22 01:19:19.000 142 33830.05 272.82 17113.65 88888.00 2019-05-22 01:19:20.000 142 33830.05 272.79 17113.67 37913.67 2019-05-22 01:19:21.000 142 33830.05 272.83 17113.65 88888.00 2019-05-22 01:19:22.000 142 33830.06 272.87 17113.67 88888.00 2019-05-22 01:19:23.000 142 33830.05 272.85 17113.69 88888.00 2019-05-22 01:19:24.000 142 33830.02 272.84 17113.74 88888.00 2019-05-22 01:19:25.000 142 33830.03 272.85 17113.74 37913.49 2019-05-22 01:19:26.000 142 33830.06 272.87 17113.73 88888.00 2019-05-22 01:19:27.000 142 33830.07 272.82 17113.70 88888.00 2019-05-22 01:19:28.000 142 33830.04 272.81 17113.75 88888.00 2019-05-22 01:19:29.000 142 33830.05 272.81 17113.77 88888.00 2019-05-22 01:19:30.000 142 33830.05 272.82 17113.82 37913.56 2019-05-22 01:19:31.000 142 33830.03 272.78 17113.78 88888.00 2019-05-22 01:19:32.000 142 33830.04 272.77 17113.79 88888.00 2019-05-22 01:19:33.000 142 33830.04 272.76 17113.81 88888.00 2019-05-22 01:19:34.000 142 33830.01 272.76 17113.79 88888.00 2019-05-22 01:19:35.000 142 33829.98 272.75 17113.80 37913.63 2019-05-22 01:19:36.000 142 33829.96 272.77 17113.78 88888.00 2019-05-22 01:19:37.000 142 33829.99 272.76 17113.75 88888.00 2019-05-22 01:19:38.000 142 33830.01 272.73 17113.75 88888.00 2019-05-22 01:19:39.000 142 33830.00 272.75 17113.77 88888.00 2019-05-22 01:19:40.000 142 33829.99 272.77 17113.76 37913.60 2019-05-22 01:19:41.000 142 33830.04 272.81 17113.75 88888.00 2019-05-22 01:19:42.000 142 33830.01 272.77 17113.72 88888.00 2019-05-22 01:19:43.000 142 33829.98 272.80 17113.70 88888.00 2019-05-22 01:19:44.000 142 33829.97 272.83 17113.72 88888.00 2019-05-22 01:19:45.000 142 33829.97 272.80 17113.72 37913.62 2019-05-22 01:19:46.000 142 33829.97 272.83 17113.72 88888.00 2019-05-22 01:19:47.000 142 33830.02 272.87 17113.75 88888.00 2019-05-22 01:19:48.000 142 33830.02 272.84 17113.76 88888.00 2019-05-22 01:19:49.000 142 33830.01 272.81 17113.75 88888.00 2019-05-22 01:19:50.000 142 33830.01 272.74 17113.71 37913.51 2019-05-22 01:19:51.000 142 33829.99 272.78 17113.71 88888.00 2019-05-22 01:19:52.000 142 33829.99 272.82 17113.75 88888.00 2019-05-22 01:19:53.000 142 33830.03 272.78 17113.73 88888.00 2019-05-22 01:19:54.000 142 33830.01 272.79 17113.71 88888.00 2019-05-22 01:19:55.000 142 33829.99 272.80 17113.74 37913.60 2019-05-22 01:19:56.000 142 33829.99 272.80 17113.78 88888.00 2019-05-22 01:19:57.000 142 33830.01 272.83 17113.76 88888.00 2019-05-22 01:19:58.000 142 33829.97 272.75 17113.77 88888.00 2019-05-22 01:19:59.000 142 33829.96 272.69 17113.76 88888.00 2019-05-22 01:20:00.000 142 33829.98 272.63 17113.73 37913.57 2019-05-22 01:20:01.000 142 33829.97 272.60 17113.71 88888.00 2019-05-22 01:20:02.000 142 33829.94 272.61 17113.71 88888.00 2019-05-22 01:20:03.000 142 33829.94 272.60 17113.72 88888.00 2019-05-22 01:20:04.000 142 33829.92 272.64 17113.75 88888.00 2019-05-22 01:20:05.000 142 33829.92 272.64 17113.71 37913.58 2019-05-22 01:20:06.000 142 33829.95 272.69 17113.69 88888.00 2019-05-22 01:20:07.000 142 33829.90 272.71 17113.68 88888.00 2019-05-22 01:20:08.000 142 33829.91 272.69 17113.70 88888.00 2019-05-22 01:20:09.000 142 33829.89 272.70 17113.72 88888.00 2019-05-22 01:20:10.000 142 33829.86 272.76 17113.69 37913.61 2019-05-22 01:20:11.000 142 33829.81 272.76 17113.67 88888.00 2019-05-22 01:20:12.000 142 33829.82 272.80 17113.70 88888.00 2019-05-22 01:20:13.000 142 33829.85 272.77 17113.64 88888.00 2019-05-22 01:20:14.000 142 33829.82 272.79 17113.63 88888.00 2019-05-22 01:20:15.000 142 33829.73 272.82 17113.64 37913.52 2019-05-22 01:20:16.000 142 33829.70 272.83 17113.64 88888.00 2019-05-22 01:20:17.000 142 33829.74 272.82 17113.65 88888.00 2019-05-22 01:20:18.000 142 33829.74 272.81 17113.68 88888.00 2019-05-22 01:20:19.000 142 33829.72 272.81 17113.65 88888.00 2019-05-22 01:20:20.000 142 33829.75 272.82 17113.69 37913.62 2019-05-22 01:20:21.000 142 33829.76 272.80 17113.63 88888.00 2019-05-22 01:20:22.000 142 33829.80 272.75 17113.66 88888.00 2019-05-22 01:20:23.000 142 33829.82 272.78 17113.71 88888.00 2019-05-22 01:20:24.000 142 33829.79 272.79 17113.67 88888.00 2019-05-22 01:20:25.000 142 33829.80 272.75 17113.64 37913.58 2019-05-22 01:20:26.000 142 33829.84 272.77 17113.70 88888.00 2019-05-22 01:20:27.000 142 33829.85 272.78 17113.72 88888.00 2019-05-22 01:20:28.000 142 33829.88 272.76 17113.71 88888.00 2019-05-22 01:20:29.000 142 33829.88 272.80 17113.75 88888.00 2019-05-22 01:20:30.000 142 33829.90 272.83 17113.75 37913.47 2019-05-22 01:20:31.000 142 33829.91 272.81 17113.73 88888.00 2019-05-22 01:20:32.000 142 33829.88 272.84 17113.74 88888.00 2019-05-22 01:20:33.000 142 33829.82 272.89 17113.78 88888.00 2019-05-22 01:20:34.000 142 33829.80 272.88 17113.75 88888.00 2019-05-22 01:20:35.000 142 33829.81 272.83 17113.72 37913.54 2019-05-22 01:20:36.000 142 33829.83 272.77 17113.74 88888.00 2019-05-22 01:20:37.000 142 33829.84 272.75 17113.72 88888.00 2019-05-22 01:20:38.000 142 33829.84 272.80 17113.71 88888.00 2019-05-22 01:20:39.000 142 33829.88 272.81 17113.72 88888.00 2019-05-22 01:20:40.000 142 33829.87 272.75 17113.66 37913.52 2019-05-22 01:20:41.000 142 33829.90 272.74 17113.67 88888.00 2019-05-22 01:20:42.000 142 33829.92 272.74 17113.64 88888.00 2019-05-22 01:20:43.000 142 33829.92 272.78 17113.69 88888.00 2019-05-22 01:20:44.000 142 33829.87 272.77 17113.68 88888.00 2019-05-22 01:20:45.000 142 33829.83 272.78 17113.71 37913.50 2019-05-22 01:20:46.000 142 33829.83 272.79 17113.69 88888.00 2019-05-22 01:20:47.000 142 33829.73 272.85 17113.63 88888.00 2019-05-22 01:20:48.000 142 33829.72 272.90 17113.67 88888.00 2019-05-22 01:20:49.000 142 33829.72 272.91 17113.73 88888.00 2019-05-22 01:20:50.000 142 33829.71 272.91 17113.69 37913.61 2019-05-22 01:20:51.000 142 33829.74 272.93 17113.70 88888.00 2019-05-22 01:20:52.000 142 33829.82 272.89 17113.77 88888.00 2019-05-22 01:20:53.000 142 33829.81 272.84 17113.78 88888.00 2019-05-22 01:20:54.000 142 33829.75 272.82 17113.79 88888.00 2019-05-22 01:20:55.000 142 33829.77 272.82 17113.75 37913.56 2019-05-22 01:20:56.000 142 33829.75 272.84 17113.75 88888.00 2019-05-22 01:20:57.000 142 33829.73 272.83 17113.74 88888.00 2019-05-22 01:20:58.000 142 33829.73 272.84 17113.74 88888.00 2019-05-22 01:20:59.000 142 33829.79 272.89 17113.72 88888.00 2019-05-22 01:21:00.000 142 33829.81 272.88 17113.70 37913.57 2019-05-22 01:21:01.000 142 33829.82 272.86 17113.70 88888.00 2019-05-22 01:21:02.000 142 33829.78 272.83 17113.64 88888.00 2019-05-22 01:21:03.000 142 33829.80 272.80 17113.64 88888.00 2019-05-22 01:21:04.000 142 33829.83 272.80 17113.67 88888.00 2019-05-22 01:21:05.000 142 33829.88 272.83 17113.69 37913.56 2019-05-22 01:21:06.000 142 33829.89 272.82 17113.69 88888.00 2019-05-22 01:21:07.000 142 33829.89 272.79 17113.70 88888.00 2019-05-22 01:21:08.000 142 33829.88 272.76 17113.71 88888.00 2019-05-22 01:21:09.000 142 33829.86 272.75 17113.74 88888.00 2019-05-22 01:21:10.000 142 33829.86 272.77 17113.70 37913.54 2019-05-22 01:21:11.000 142 33829.87 272.81 17113.69 88888.00 2019-05-22 01:21:12.000 142 33829.85 272.82 17113.66 88888.00 2019-05-22 01:21:13.000 142 33829.84 272.81 17113.66 88888.00 2019-05-22 01:21:14.000 142 33829.80 272.83 17113.68 88888.00 2019-05-22 01:21:15.000 142 33829.81 272.80 17113.67 37913.50 2019-05-22 01:21:16.000 142 33829.83 272.69 17113.68 88888.00 2019-05-22 01:21:17.000 142 33829.83 272.68 17113.69 88888.00 2019-05-22 01:21:18.000 142 33829.84 272.64 17113.66 88888.00 2019-05-22 01:21:19.000 142 33829.85 272.64 17113.65 88888.00 2019-05-22 01:21:20.000 142 33829.84 272.61 17113.65 37913.44 2019-05-22 01:21:21.000 142 33829.83 272.59 17113.72 88888.00 2019-05-22 01:21:22.000 142 33829.84 272.58 17113.72 88888.00 2019-05-22 01:21:23.000 142 33829.81 272.58 17113.72 88888.00 2019-05-22 01:21:24.000 142 33829.80 272.60 17113.71 88888.00 2019-05-22 01:21:25.000 142 33829.79 272.58 17113.75 37913.48 2019-05-22 01:21:26.000 142 33829.81 272.58 17113.70 88888.00 2019-05-22 01:21:27.000 142 33829.81 272.60 17113.66 88888.00 2019-05-22 01:21:28.000 142 33829.78 272.61 17113.68 88888.00 2019-05-22 01:21:29.000 142 33829.78 272.62 17113.69 88888.00 2019-05-22 01:21:30.000 142 33829.80 272.62 17113.69 37913.48 2019-05-22 01:21:31.000 142 33829.83 272.62 17113.68 88888.00 2019-05-22 01:21:32.000 142 33829.80 272.67 17113.69 88888.00 2019-05-22 01:21:33.000 142 33829.78 272.64 17113.69 88888.00 2019-05-22 01:21:34.000 142 33829.79 272.61 17113.72 88888.00 2019-05-22 01:21:35.000 142 33829.77 272.66 17113.71 37913.36 2019-05-22 01:21:36.000 142 33829.77 272.63 17113.69 88888.00 2019-05-22 01:21:37.000 142 33829.76 272.64 17113.67 88888.00 2019-05-22 01:21:38.000 142 33829.75 272.61 17113.67 88888.00 2019-05-22 01:21:39.000 142 33829.72 272.57 17113.68 88888.00 2019-05-22 01:21:40.000 142 33829.73 272.56 17113.68 37913.39 2019-05-22 01:21:41.000 142 33829.78 272.55 17113.67 88888.00 2019-05-22 01:21:42.000 142 33829.77 272.57 17113.67 88888.00 2019-05-22 01:21:43.000 142 33829.78 272.60 17113.68 88888.00 2019-05-22 01:21:44.000 142 33829.79 272.59 17113.69 88888.00 2019-05-22 01:21:45.000 142 33829.83 272.61 17113.72 37913.41 2019-05-22 01:21:46.000 142 33829.80 272.60 17113.72 88888.00 2019-05-22 01:21:47.000 142 33829.76 272.56 17113.67 88888.00 2019-05-22 01:21:48.000 142 33829.75 272.57 17113.70 88888.00 2019-05-22 01:21:49.000 142 33829.79 272.59 17113.75 88888.00 2019-05-22 01:21:50.000 142 33829.75 272.57 17113.76 37913.49 2019-05-22 01:21:51.000 142 33829.72 272.54 17113.75 88888.00 2019-05-22 01:21:52.000 142 33829.72 272.58 17113.72 88888.00 2019-05-22 01:21:53.000 142 33829.72 272.54 17113.70 88888.00 2019-05-22 01:21:54.000 142 33829.71 272.55 17113.72 88888.00 2019-05-22 01:21:55.000 142 33829.76 272.58 17113.73 37913.52 2019-05-22 01:21:56.000 142 33829.74 272.57 17113.72 88888.00 2019-05-22 01:21:57.000 142 33829.73 272.55 17113.72 88888.00 2019-05-22 01:21:58.000 142 33829.71 272.55 17113.69 88888.00 2019-05-22 01:21:59.000 142 33829.73 272.62 17113.72 88888.00 2019-05-22 01:22:00.000 142 33829.71 272.63 17113.71 37913.45 2019-05-22 01:22:01.000 142 33829.74 272.57 17113.72 88888.00 2019-05-22 01:22:02.000 142 33829.76 272.57 17113.73 88888.00 2019-05-22 01:22:03.000 142 33829.71 272.60 17113.75 88888.00 2019-05-22 01:22:04.000 142 33829.67 272.63 17113.77 88888.00 2019-05-22 01:22:05.000 142 33829.68 272.64 17113.79 37913.44 2019-05-22 01:22:06.000 142 33829.72 272.67 17113.76 88888.00 2019-05-22 01:22:07.000 142 33829.73 272.61 17113.74 88888.00 2019-05-22 01:22:08.000 142 33829.70 272.63 17113.76 88888.00 2019-05-22 01:22:09.000 142 33829.73 272.62 17113.80 88888.00 2019-05-22 01:22:10.000 142 33829.75 272.61 17113.79 37913.36 2019-05-22 01:22:11.000 142 33829.77 272.64 17113.76 88888.00 2019-05-22 01:22:12.000 142 33829.74 272.59 17113.77 88888.00 2019-05-22 01:22:13.000 142 33829.77 272.58 17113.75 88888.00 2019-05-22 01:22:14.000 142 33829.76 272.61 17113.76 88888.00 2019-05-22 01:22:15.000 142 33829.73 272.57 17113.81 37913.30 2019-05-22 01:22:16.000 142 33829.69 272.55 17113.78 88888.00 2019-05-22 01:22:17.000 142 33829.69 272.56 17113.73 88888.00 2019-05-22 01:22:18.000 142 33829.70 272.62 17113.78 88888.00 2019-05-22 01:22:19.000 142 33829.68 272.66 17113.80 88888.00 2019-05-22 01:22:20.000 142 33829.68 272.58 17113.79 37913.31 2019-05-22 01:22:21.000 142 33829.66 272.54 17113.74 88888.00 2019-05-22 01:22:22.000 142 33829.63 272.57 17113.78 88888.00 2019-05-22 01:22:23.000 142 33829.65 272.58 17113.76 88888.00 2019-05-22 01:22:24.000 142 33829.62 272.60 17113.73 88888.00 2019-05-22 01:22:25.000 142 33829.63 272.63 17113.74 37913.36 2019-05-22 01:22:26.000 142 33829.61 272.65 17113.72 88888.00 2019-05-22 01:22:27.000 142 33829.58 272.63 17113.73 88888.00 2019-05-22 01:22:28.000 142 33829.61 272.63 17113.72 88888.00 2019-05-22 01:22:29.000 142 33829.64 272.62 17113.73 88888.00 2019-05-22 01:22:30.000 142 33829.62 272.64 17113.75 37913.24 2019-05-22 01:22:31.000 142 33829.61 272.60 17113.70 88888.00 2019-05-22 01:22:32.000 142 33829.61 272.58 17113.70 88888.00 2019-05-22 01:22:33.000 142 33829.61 272.59 17113.67 88888.00 2019-05-22 01:22:34.000 142 33829.63 272.62 17113.68 88888.00 2019-05-22 01:22:35.000 142 33829.66 272.65 17113.72 37913.31 2019-05-22 01:22:36.000 142 33829.67 272.61 17113.75 88888.00 2019-05-22 01:22:37.000 142 33829.67 272.59 17113.75 88888.00 2019-05-22 01:22:38.000 142 33829.63 272.61 17113.73 88888.00 2019-05-22 01:22:39.000 142 33829.63 272.64 17113.73 88888.00 2019-05-22 01:22:40.000 142 33829.61 272.62 17113.72 37913.31 2019-05-22 01:22:41.000 142 33829.58 272.57 17113.71 88888.00 2019-05-22 01:22:42.000 142 33829.62 272.53 17113.72 88888.00 2019-05-22 01:22:43.000 142 33829.64 272.55 17113.71 88888.00 2019-05-22 01:22:44.000 142 33829.59 272.55 17113.71 88888.00 2019-05-22 01:22:45.000 142 33829.54 272.63 17113.68 37913.36 2019-05-22 01:22:46.000 142 33829.45 272.73 17113.62 88888.00 2019-05-22 01:22:47.000 142 33829.48 272.75 17113.61 88888.00 2019-05-22 01:22:48.000 142 33829.50 272.77 17113.62 88888.00 2019-05-22 01:22:49.000 142 33829.54 272.80 17113.70 88888.00 2019-05-22 01:22:50.000 142 33829.53 272.73 17113.68 37913.42 2019-05-22 01:22:51.000 142 33829.56 272.72 17113.65 88888.00 2019-05-22 01:22:52.000 142 33829.54 272.72 17113.68 88888.00 2019-05-22 01:22:53.000 142 33829.55 272.74 17113.65 88888.00 2019-05-22 01:22:54.000 142 33829.52 272.73 17113.63 88888.00 2019-05-22 01:22:55.000 142 33829.51 272.69 17113.65 37913.43 2019-05-22 01:22:56.000 142 33829.49 272.63 17113.65 88888.00 2019-05-22 01:22:57.000 142 33829.51 272.64 17113.68 88888.00 2019-05-22 01:22:58.000 142 33829.49 272.66 17113.66 88888.00 2019-05-22 01:22:59.000 142 33829.52 272.67 17113.74 88888.00 2019-05-22 01:23:00.000 142 33829.53 272.64 17113.77 37913.41 2019-05-22 01:23:01.000 142 33829.59 272.69 17113.78 88888.00 2019-05-22 01:23:02.000 142 33829.57 272.66 17113.76 88888.00 2019-05-22 01:23:03.000 142 33829.54 272.64 17113.72 88888.00 2019-05-22 01:23:04.000 142 33829.54 272.65 17113.70 88888.00 2019-05-22 01:23:05.000 142 33829.55 272.67 17113.73 37913.34 2019-05-22 01:23:06.000 142 33829.56 272.68 17113.73 88888.00 2019-05-22 01:23:07.000 142 33829.58 272.69 17113.72 88888.00 2019-05-22 01:23:08.000 142 33829.61 272.66 17113.72 88888.00 2019-05-22 01:23:09.000 142 33829.61 272.64 17113.74 88888.00 2019-05-22 01:23:10.000 142 33829.60 272.63 17113.73 37913.35 2019-05-22 01:23:11.000 142 33829.62 272.66 17113.72 88888.00 2019-05-22 01:23:12.000 142 33829.64 272.64 17113.70 88888.00 2019-05-22 01:23:13.000 142 33829.64 272.64 17113.70 88888.00 2019-05-22 01:23:14.000 142 33829.64 272.63 17113.73 88888.00 2019-05-22 01:23:15.000 142 33829.61 272.64 17113.71 37913.35 2019-05-22 01:23:16.000 142 33829.57 272.67 17113.74 88888.00 2019-05-22 01:23:17.000 142 33829.58 272.68 17113.74 88888.00 2019-05-22 01:23:18.000 142 33829.57 272.67 17113.74 88888.00 2019-05-22 01:23:19.000 142 33829.58 272.67 17113.74 88888.00 2019-05-22 01:23:20.000 142 33829.63 272.65 17113.70 37913.29 2019-05-22 01:23:21.000 142 33829.63 272.64 17113.69 88888.00 2019-05-22 01:23:22.000 142 33829.60 272.62 17113.72 88888.00 2019-05-22 01:23:23.000 142 33829.61 272.63 17113.75 88888.00 2019-05-22 01:23:24.000 142 33829.61 272.66 17113.76 88888.00 2019-05-22 01:23:25.000 142 33829.63 272.64 17113.79 37913.24 2019-05-22 01:23:26.000 142 33829.66 272.63 17113.75 88888.00 2019-05-22 01:23:27.000 142 33829.65 272.67 17113.78 88888.00 2019-05-22 01:23:28.000 142 33829.63 272.66 17113.77 88888.00 2019-05-22 01:23:29.000 142 33829.70 272.65 17113.76 88888.00 2019-05-22 01:23:30.000 142 33829.68 272.62 17113.77 37913.37 2019-05-22 01:23:31.000 142 33829.66 272.61 17113.78 88888.00 2019-05-22 01:23:32.000 142 33829.66 272.60 17113.77 88888.00 2019-05-22 01:23:33.000 142 33829.68 272.61 17113.70 88888.00 2019-05-22 01:23:34.000 142 33829.69 272.62 17113.69 88888.00 2019-05-22 01:23:35.000 142 33829.72 272.65 17113.67 37913.33 2019-05-22 01:23:36.000 142 33829.67 272.64 17113.69 88888.00 2019-05-22 01:23:37.000 142 33829.69 272.64 17113.72 88888.00 2019-05-22 01:23:38.000 142 33829.67 272.64 17113.69 88888.00 2019-05-22 01:23:39.000 142 33829.66 272.66 17113.67 88888.00 2019-05-22 01:23:40.000 142 33829.66 272.66 17113.69 37913.38 2019-05-22 01:23:41.000 142 33829.69 272.65 17113.67 88888.00 2019-05-22 01:23:42.000 142 33829.68 272.65 17113.66 88888.00 2019-05-22 01:23:43.000 142 33829.68 272.65 17113.67 88888.00 2019-05-22 01:23:44.000 142 33829.65 272.65 17113.73 88888.00 2019-05-22 01:23:45.000 142 33829.68 272.64 17113.72 37913.34 2019-05-22 01:23:46.000 142 33829.68 272.63 17113.70 88888.00 2019-05-22 01:23:47.000 142 33829.70 272.63 17113.65 88888.00 2019-05-22 01:23:48.000 142 33829.68 272.69 17113.68 88888.00 2019-05-22 01:23:49.000 142 33829.68 272.76 17113.69 88888.00 2019-05-22 01:23:50.000 142 33829.64 272.76 17113.67 37913.32 2019-05-22 01:23:51.000 142 33829.65 272.74 17113.67 88888.00 2019-05-22 01:23:52.000 142 33829.67 272.75 17113.68 88888.00 2019-05-22 01:23:53.000 142 33829.68 272.74 17113.68 88888.00 2019-05-22 01:23:54.000 142 33829.68 272.75 17113.66 88888.00 2019-05-22 01:23:55.000 142 33829.66 272.76 17113.66 37913.24 2019-05-22 01:23:56.000 142 33829.67 272.74 17113.67 88888.00 2019-05-22 01:23:57.000 142 33829.68 272.71 17113.66 88888.00 2019-05-22 01:23:58.000 142 33829.66 272.68 17113.67 88888.00 2019-05-22 01:23:59.000 142 33829.64 272.68 17113.68 88888.00 2019-05-22 01:24:00.000 142 33829.65 272.69 17113.67 37913.31 2019-05-22 01:24:01.000 142 33829.68 272.71 17113.72 88888.00 2019-05-22 01:24:02.000 142 33829.66 272.69 17113.66 88888.00 2019-05-22 01:24:03.000 142 33829.66 272.70 17113.67 88888.00 2019-05-22 01:24:04.000 142 33829.67 272.69 17113.67 88888.00 2019-05-22 01:24:05.000 142 33829.71 272.67 17113.66 37913.30 2019-05-22 01:24:06.000 142 33829.69 272.65 17113.65 88888.00 2019-05-22 01:24:07.000 142 33829.66 272.65 17113.65 88888.00 2019-05-22 01:24:08.000 142 33829.67 272.65 17113.66 88888.00 2019-05-22 01:24:09.000 142 33829.65 272.68 17113.67 88888.00 2019-05-22 01:24:10.000 142 33829.63 272.67 17113.70 37913.30 2019-05-22 01:24:11.000 142 33829.64 272.67 17113.71 88888.00 2019-05-22 01:24:12.000 142 33829.62 272.69 17113.71 88888.00 2019-05-22 01:24:13.000 142 33829.63 272.72 17113.72 88888.00 2019-05-22 01:24:14.000 142 33829.65 272.67 17113.74 88888.00 2019-05-22 01:24:15.000 142 33829.65 272.69 17113.72 37913.20 2019-05-22 01:24:16.000 142 33829.63 272.67 17113.74 88888.00 2019-05-22 01:24:17.000 142 33829.65 272.68 17113.74 88888.00 2019-05-22 01:24:18.000 142 33829.64 272.68 17113.72 88888.00 2019-05-22 01:24:19.000 142 33829.63 272.69 17113.72 88888.00 2019-05-22 01:24:20.000 142 33829.62 272.70 17113.68 37913.18 2019-05-22 01:24:21.000 142 33829.63 272.73 17113.73 88888.00 2019-05-22 01:24:22.000 142 33829.57 272.79 17113.74 88888.00 2019-05-22 01:24:23.000 142 33829.53 272.89 17113.68 88888.00 2019-05-22 01:24:24.000 142 33829.52 272.89 17113.66 88888.00 2019-05-22 01:24:25.000 142 33829.51 272.87 17113.64 37913.17 2019-05-22 01:24:26.000 142 33829.54 272.85 17113.64 88888.00 2019-05-22 01:24:27.000 142 33829.53 272.82 17113.68 88888.00 2019-05-22 01:24:28.000 142 33829.51 272.87 17113.67 88888.00 2019-05-22 01:24:29.000 142 33829.50 272.90 17113.65 88888.00 2019-05-22 01:24:30.000 142 33829.53 272.90 17113.69 37913.25 2019-05-22 01:24:31.000 142 33829.52 272.88 17113.68 88888.00 2019-05-22 01:24:32.000 142 33829.53 272.88 17113.65 88888.00 2019-05-22 01:24:33.000 142 33829.50 272.90 17113.64 88888.00 2019-05-22 01:24:34.000 142 33829.50 272.92 17113.65 88888.00 2019-05-22 01:24:35.000 142 33829.48 272.91 17113.66 37913.23 2019-05-22 01:24:36.000 142 33829.48 272.92 17113.65 88888.00 2019-05-22 01:24:37.000 142 33829.52 272.91 17113.63 88888.00 2019-05-22 01:24:38.000 142 33829.51 272.91 17113.67 88888.00 2019-05-22 01:24:39.000 142 33829.51 272.92 17113.65 88888.00 2019-05-22 01:24:40.000 142 33829.51 272.92 17113.69 37913.38 2019-05-22 01:24:41.000 142 33829.51 272.93 17113.69 88888.00 2019-05-22 01:24:42.000 142 33829.52 272.92 17113.67 88888.00 2019-05-22 01:24:43.000 142 33829.53 272.88 17113.68 88888.00 2019-05-22 01:24:44.000 142 33829.54 272.85 17113.64 88888.00 2019-05-22 01:24:45.000 142 33829.56 272.86 17113.67 37913.30 2019-05-22 01:24:46.000 142 33829.54 272.88 17113.67 88888.00 2019-05-22 01:24:47.000 142 33829.55 272.90 17113.69 88888.00 2019-05-22 01:24:48.000 142 33829.54 272.91 17113.64 88888.00 2019-05-22 01:24:49.000 142 33829.53 272.93 17113.64 88888.00 2019-05-22 01:24:50.000 142 33829.53 273.00 17113.65 37913.30 2019-05-22 01:24:51.000 142 33829.53 272.98 17113.64 88888.00 2019-05-22 01:24:52.000 142 33829.47 272.91 17113.66 88888.00 2019-05-22 01:24:53.000 142 33829.52 272.87 17113.66 88888.00 2019-05-22 01:24:54.000 142 33829.53 272.86 17113.70 88888.00 2019-05-22 01:24:55.000 142 33829.56 272.89 17113.76 37913.35 2019-05-22 01:24:56.000 142 33829.59 272.85 17113.79 88888.00 2019-05-22 01:24:57.000 142 33829.58 272.78 17113.80 88888.00 2019-05-22 01:24:58.000 142 33829.55 272.71 17113.78 88888.00 2019-05-22 01:24:59.000 142 33829.53 272.72 17113.76 88888.00 2019-05-22 01:25:00.000 142 33829.53 272.70 17113.78 37913.33 2019-05-22 01:25:01.000 142 33829.53 272.72 17113.77 88888.00 2019-05-22 01:25:02.000 142 33829.56 272.72 17113.76 88888.00 2019-05-22 01:25:03.000 142 33829.57 272.73 17113.78 88888.00 2019-05-22 01:25:04.000 142 33829.58 272.70 17113.79 88888.00 2019-05-22 01:25:05.000 142 33829.56 272.72 17113.80 37913.27 2019-05-22 01:25:06.000 142 33829.55 272.70 17113.82 88888.00 2019-05-22 01:25:07.000 142 33829.55 272.69 17113.76 88888.00 2019-05-22 01:25:08.000 142 33829.53 272.72 17113.73 88888.00 2019-05-22 01:25:09.000 142 33829.53 272.75 17113.76 88888.00 2019-05-22 01:25:10.000 142 33829.52 272.74 17113.78 37913.27 2019-05-22 01:25:11.000 142 33829.54 272.76 17113.76 88888.00 2019-05-22 01:25:12.000 142 33829.55 272.74 17113.73 88888.00 2019-05-22 01:25:13.000 142 33829.57 272.74 17113.74 88888.00 2019-05-22 01:25:14.000 142 33829.58 272.75 17113.74 88888.00 2019-05-22 01:25:15.000 142 33829.56 272.74 17113.75 37913.33 2019-05-22 01:25:16.000 142 33829.56 272.73 17113.74 88888.00 2019-05-22 01:25:17.000 142 33829.56 272.74 17113.75 88888.00 2019-05-22 01:25:18.000 142 33829.54 272.78 17113.72 88888.00 2019-05-22 01:25:19.000 142 33829.51 272.78 17113.71 88888.00 2019-05-22 01:25:20.000 142 33829.52 272.76 17113.71 37913.26 2019-05-22 01:25:21.000 142 33829.53 272.74 17113.73 88888.00 2019-05-22 01:25:22.000 142 33829.54 272.76 17113.69 88888.00 2019-05-22 01:25:23.000 142 33829.52 272.74 17113.67 88888.00 2019-05-22 01:25:24.000 142 33829.52 272.73 17113.69 88888.00 2019-05-22 01:25:25.000 142 33829.54 272.75 17113.69 37913.25 2019-05-22 01:25:26.000 142 33829.54 272.77 17113.71 88888.00 2019-05-22 01:25:27.000 142 33829.57 272.76 17113.71 88888.00 2019-05-22 01:25:28.000 142 33829.60 272.75 17113.75 88888.00 2019-05-22 01:25:29.000 142 33829.56 272.81 17113.77 88888.00 2019-05-22 01:25:30.000 142 33829.52 272.79 17113.71 37913.32 2019-05-22 01:25:31.000 142 33829.46 272.85 17113.65 88888.00 2019-05-22 01:25:32.000 142 33829.44 272.88 17113.68 88888.00 2019-05-22 01:25:33.000 142 33829.42 272.88 17113.72 88888.00 2019-05-22 01:25:34.000 142 33829.45 272.89 17113.69 88888.00 2019-05-22 01:25:35.000 142 33829.52 272.87 17113.66 37913.33 2019-05-22 01:25:36.000 142 33829.55 272.83 17113.70 88888.00 2019-05-22 01:25:37.000 142 33829.52 272.85 17113.73 88888.00 2019-05-22 01:25:38.000 142 33829.54 272.89 17113.73 88888.00 2019-05-22 01:25:39.000 142 33829.53 272.92 17113.75 88888.00 2019-05-22 01:25:40.000 142 33829.55 272.92 17113.75 37913.28 2019-05-22 01:25:41.000 142 33829.54 272.92 17113.73 88888.00 2019-05-22 01:25:42.000 142 33829.51 272.93 17113.69 88888.00 2019-05-22 01:25:43.000 142 33829.54 272.93 17113.68 88888.00 2019-05-22 01:25:44.000 142 33829.57 272.92 17113.68 88888.00 2019-05-22 01:25:45.000 142 33829.55 272.93 17113.66 37913.30 2019-05-22 01:25:46.000 142 33829.52 272.93 17113.70 88888.00 2019-05-22 01:25:47.000 142 33829.55 272.94 17113.71 88888.00 2019-05-22 01:25:48.000 142 33829.58 272.90 17113.72 88888.00 2019-05-22 01:25:49.000 142 33829.57 272.91 17113.72 88888.00 2019-05-22 01:25:50.000 142 33829.54 272.89 17113.69 37913.26 2019-05-22 01:25:51.000 142 33829.53 272.89 17113.70 88888.00 2019-05-22 01:25:52.000 142 33829.53 272.91 17113.70 88888.00 2019-05-22 01:25:53.000 142 33829.54 272.88 17113.74 88888.00 2019-05-22 01:25:54.000 142 33829.54 272.87 17113.72 88888.00 2019-05-22 01:25:55.000 142 33829.56 272.89 17113.73 37913.31 2019-05-22 01:25:56.000 142 33829.54 272.86 17113.70 88888.00 2019-05-22 01:25:57.000 142 33829.58 272.87 17113.73 88888.00 2019-05-22 01:25:58.000 142 33829.55 272.85 17113.74 88888.00 2019-05-22 01:25:59.000 142 33829.57 272.86 17113.77 88888.00 2019-05-22 01:26:00.000 142 33829.62 272.84 17113.80 37913.30 2019-05-22 01:26:01.000 142 33829.64 272.86 17113.77 88888.00 2019-05-22 01:26:02.000 142 33829.61 272.85 17113.74 88888.00 2019-05-22 01:26:03.000 142 33829.58 272.84 17113.77 88888.00 2019-05-22 01:26:04.000 142 33829.58 272.83 17113.77 88888.00 2019-05-22 01:26:05.000 142 33829.59 272.84 17113.75 37913.14 2019-05-22 01:26:06.000 142 33829.57 272.79 17113.73 88888.00 2019-05-22 01:26:07.000 142 33829.56 272.76 17113.73 88888.00 2019-05-22 01:26:08.000 142 33829.61 272.74 17113.75 88888.00 2019-05-22 01:26:09.000 142 33829.62 272.72 17113.77 88888.00 2019-05-22 01:26:10.000 142 33829.64 272.73 17113.73 37913.23 2019-05-22 01:26:11.000 142 33829.63 272.76 17113.70 88888.00 2019-05-22 01:26:12.000 142 33829.62 272.75 17113.72 88888.00 2019-05-22 01:26:13.000 142 33829.58 272.73 17113.74 88888.00 2019-05-22 01:26:14.000 142 33829.58 272.75 17113.74 88888.00 2019-05-22 01:26:15.000 142 33829.57 272.80 17113.79 37913.31 2019-05-22 01:26:16.000 142 33829.56 272.77 17113.77 88888.00 2019-05-22 01:26:17.000 142 33829.58 272.80 17113.75 88888.00 2019-05-22 01:26:18.000 142 33829.60 272.82 17113.71 88888.00 2019-05-22 01:26:19.000 142 33829.57 272.85 17113.68 88888.00 2019-05-22 01:26:20.000 142 33829.61 272.85 17113.69 37913.30 2019-05-22 01:26:21.000 142 33829.65 272.83 17113.71 88888.00 2019-05-22 01:26:22.000 142 33829.61 272.78 17113.72 88888.00 2019-05-22 01:26:23.000 142 33829.58 272.81 17113.71 88888.00 2019-05-22 01:26:24.000 142 33829.58 272.92 17113.71 88888.00 2019-05-22 01:26:25.000 142 33829.61 272.94 17113.72 37913.29 2019-05-22 01:26:26.000 142 33829.63 272.89 17113.73 88888.00 2019-05-22 01:26:27.000 142 33829.64 272.87 17113.74 88888.00 2019-05-22 01:26:28.000 142 33829.65 272.91 17113.77 88888.00 2019-05-22 01:26:29.000 142 33829.64 272.91 17113.76 88888.00 2019-05-22 01:26:30.000 142 33829.62 272.89 17113.74 37913.28 2019-05-22 01:26:31.000 142 33829.69 272.92 17113.76 88888.00 2019-05-22 01:26:32.000 142 33829.72 272.93 17113.78 88888.00 2019-05-22 01:26:33.000 142 33829.73 272.82 17113.78 88888.00 2019-05-22 01:26:34.000 142 33829.74 272.80 17113.75 88888.00 2019-05-22 01:26:35.000 142 33829.69 272.77 17113.73 37913.29 2019-05-22 01:26:36.000 142 33829.68 272.76 17113.74 88888.00 2019-05-22 01:26:37.000 142 33829.70 272.77 17113.74 88888.00 2019-05-22 01:26:38.000 142 33829.67 272.76 17113.72 88888.00 2019-05-22 01:26:39.000 142 33829.67 272.77 17113.73 88888.00 2019-05-22 01:26:40.000 142 33829.67 272.81 17113.75 37913.26 2019-05-22 01:26:41.000 142 33829.66 272.79 17113.72 88888.00 2019-05-22 01:26:42.000 142 33829.64 272.76 17113.72 88888.00 2019-05-22 01:26:43.000 142 33829.65 272.73 17113.71 88888.00 2019-05-22 01:26:44.000 142 33829.62 272.79 17113.69 88888.00 2019-05-22 01:26:45.000 142 33829.59 272.81 17113.70 37913.28 2019-05-22 01:26:46.000 142 33829.62 272.85 17113.67 88888.00 2019-05-22 01:26:47.000 142 33829.65 272.84 17113.68 88888.00 2019-05-22 01:26:48.000 142 33829.63 272.86 17113.70 88888.00 2019-05-22 01:26:49.000 142 33829.64 272.84 17113.73 88888.00 2019-05-22 01:26:50.000 142 33829.62 272.81 17113.71 37913.34 2019-05-22 01:26:51.000 142 33829.59 272.76 17113.72 88888.00 2019-05-22 01:26:52.000 142 33829.61 272.78 17113.75 88888.00 2019-05-22 01:26:53.000 142 33829.67 272.75 17113.73 88888.00 2019-05-22 01:26:54.000 142 33829.63 272.76 17113.71 88888.00 2019-05-22 01:26:55.000 142 33829.62 272.75 17113.69 37913.27 2019-05-22 01:26:56.000 142 33829.62 272.74 17113.67 88888.00 2019-05-22 01:26:57.000 142 33829.64 272.74 17113.64 88888.00 2019-05-22 01:26:58.000 142 33829.67 272.75 17113.65 88888.00 2019-05-22 01:26:59.000 142 33829.68 272.76 17113.68 88888.00 2019-05-22 01:27:00.000 142 33829.66 272.77 17113.69 37913.36 2019-05-22 01:27:01.000 142 33829.64 272.77 17113.67 88888.00 2019-05-22 01:27:02.000 142 33829.59 272.75 17113.63 88888.00 2019-05-22 01:27:03.000 142 33829.59 272.76 17113.61 88888.00 2019-05-22 01:27:04.000 142 33829.59 272.76 17113.70 88888.00 2019-05-22 01:27:05.000 142 33829.57 272.75 17113.68 37913.33 2019-05-22 01:27:06.000 142 33829.56 272.70 17113.66 88888.00 2019-05-22 01:27:07.000 142 33829.59 272.73 17113.70 88888.00 2019-05-22 01:27:08.000 142 33829.62 272.75 17113.72 88888.00 2019-05-22 01:27:09.000 142 33829.63 272.77 17113.74 88888.00 2019-05-22 01:27:10.000 142 33829.65 272.76 17113.74 37913.31 2019-05-22 01:27:11.000 142 33829.62 272.72 17113.72 88888.00 2019-05-22 01:27:12.000 142 33829.66 272.73 17113.68 88888.00 2019-05-22 01:27:13.000 142 33829.68 272.73 17113.69 88888.00 2019-05-22 01:27:14.000 142 33829.70 272.74 17113.71 88888.00 2019-05-22 01:27:15.000 142 33829.70 272.77 17113.69 37913.32 2019-05-22 01:27:16.000 142 33829.67 272.76 17113.70 88888.00 2019-05-22 01:27:17.000 142 33829.67 272.80 17113.72 88888.00 2019-05-22 01:27:18.000 142 33829.70 272.75 17113.71 88888.00 2019-05-22 01:27:19.000 142 33829.70 272.78 17113.69 88888.00 2019-05-22 01:27:20.000 142 33829.65 272.85 17113.68 37913.20 2019-05-22 01:27:21.000 142 33829.58 272.89 17113.67 88888.00 2019-05-22 01:27:22.000 142 33829.57 272.88 17113.62 88888.00 2019-05-22 01:27:23.000 142 33829.57 272.89 17113.61 88888.00 2019-05-22 01:27:24.000 142 33829.55 272.85 17113.63 88888.00 2019-05-22 01:27:25.000 142 33829.56 272.89 17113.63 37913.37 2019-05-22 01:27:26.000 142 33829.52 272.92 17113.61 88888.00 2019-05-22 01:27:27.000 142 33829.52 272.91 17113.61 88888.00 2019-05-22 01:27:28.000 142 33829.56 272.88 17113.63 88888.00 2019-05-22 01:27:29.000 142 33829.61 272.88 17113.60 88888.00 2019-05-22 01:27:30.000 142 33829.61 272.88 17113.61 37913.38 2019-05-22 01:27:31.000 142 33829.62 272.87 17113.61 88888.00 2019-05-22 01:27:32.000 142 33829.67 272.84 17113.65 88888.00 2019-05-22 01:27:33.000 142 33829.69 272.86 17113.67 88888.00 2019-05-22 01:27:34.000 142 33829.71 272.79 17113.67 88888.00 2019-05-22 01:27:35.000 142 33829.68 272.78 17113.71 37913.37 2019-05-22 01:27:36.000 142 33829.66 272.79 17113.70 88888.00 2019-05-22 01:27:37.000 142 33829.71 272.80 17113.71 88888.00 2019-05-22 01:27:38.000 142 33829.73 272.80 17113.68 88888.00 2019-05-22 01:27:39.000 142 33829.72 272.78 17113.70 88888.00 2019-05-22 01:27:40.000 142 33829.70 272.80 17113.70 37913.26 2019-05-22 01:27:41.000 142 33829.68 272.76 17113.72 88888.00 2019-05-22 01:27:42.000 142 33829.66 272.75 17113.75 88888.00 2019-05-22 01:27:43.000 142 33829.62 272.71 17113.73 88888.00 2019-05-22 01:27:44.000 142 33829.66 272.72 17113.71 88888.00 2019-05-22 01:27:45.000 142 33829.65 272.69 17113.73 37913.30 2019-05-22 01:27:46.000 142 33829.64 272.71 17113.72 88888.00 2019-05-22 01:27:47.000 142 33829.68 272.75 17113.70 88888.00 2019-05-22 01:27:48.000 142 33829.71 272.71 17113.67 88888.00 2019-05-22 01:27:49.000 142 33829.71 272.74 17113.70 88888.00 2019-05-22 01:27:50.000 142 33829.71 272.74 17113.70 37913.41 2019-05-22 01:27:51.000 142 33829.67 272.74 17113.69 88888.00 2019-05-22 01:27:52.000 142 33829.67 272.75 17113.66 88888.00 2019-05-22 01:27:53.000 142 33829.71 272.71 17113.65 88888.00 2019-05-22 01:27:54.000 142 33829.70 272.74 17113.68 88888.00 2019-05-22 01:27:55.000 142 33829.69 272.74 17113.68 37913.32 2019-05-22 01:27:56.000 142 33829.67 272.70 17113.66 88888.00 2019-05-22 01:27:57.000 142 33829.68 272.71 17113.66 88888.00 2019-05-22 01:27:58.000 142 33829.71 272.74 17113.67 88888.00 2019-05-22 01:27:59.000 142 33829.69 272.70 17113.66 88888.00 2019-05-22 01:28:00.000 142 33829.69 272.70 17113.63 37913.37 2019-05-22 01:28:01.000 142 33829.69 272.71 17113.60 88888.00 2019-05-22 01:28:02.000 142 33829.70 272.74 17113.62 88888.00 2019-05-22 01:28:03.000 142 33829.69 272.76 17113.62 88888.00 2019-05-22 01:28:04.000 142 33829.72 272.77 17113.60 88888.00 2019-05-22 01:28:05.000 142 33829.75 272.77 17113.60 37913.37 2019-05-22 01:28:06.000 142 33829.70 272.72 17113.58 88888.00 2019-05-22 01:28:07.000 142 33829.67 272.70 17113.58 88888.00 2019-05-22 01:28:08.000 142 33829.71 272.70 17113.64 88888.00 2019-05-22 01:28:09.000 142 33829.74 272.71 17113.61 88888.00 2019-05-22 01:28:10.000 142 33829.75 272.71 17113.60 37913.41 2019-05-22 01:28:11.000 142 33829.77 272.70 17113.62 88888.00 2019-05-22 01:28:12.000 142 33829.76 272.73 17113.63 88888.00 2019-05-22 01:28:13.000 142 33829.78 272.72 17113.64 88888.00 2019-05-22 01:28:14.000 142 33829.77 272.69 17113.63 88888.00 2019-05-22 01:28:15.000 142 33829.80 272.67 17113.62 37913.42 2019-05-22 01:28:16.000 142 33829.85 272.69 17113.69 88888.00 2019-05-22 01:28:17.000 142 33829.85 272.70 17113.70 88888.00 2019-05-22 01:28:18.000 142 33829.85 272.72 17113.73 88888.00 2019-05-22 01:28:19.000 142 33829.85 272.71 17113.72 88888.00 2019-05-22 01:28:20.000 142 33829.84 272.70 17113.71 37913.37 2019-05-22 01:28:21.000 142 33829.83 272.69 17113.71 88888.00 2019-05-22 01:28:22.000 142 33829.84 272.70 17113.67 88888.00 2019-05-22 01:28:23.000 142 33829.82 272.71 17113.70 88888.00 2019-05-22 01:28:24.000 142 33829.81 272.79 17113.69 88888.00 2019-05-22 01:28:25.000 142 33829.83 272.75 17113.72 37913.33 2019-05-22 01:28:26.000 142 33829.81 272.73 17113.72 88888.00 2019-05-22 01:28:27.000 142 33829.83 272.75 17113.71 88888.00 2019-05-22 01:28:28.000 142 33829.81 272.76 17113.72 88888.00 2019-05-22 01:28:29.000 142 33829.80 272.76 17113.71 88888.00 2019-05-22 01:28:30.000 142 33829.80 272.77 17113.70 37913.34 2019-05-22 01:28:31.000 142 33829.83 272.78 17113.67 88888.00 2019-05-22 01:28:32.000 142 33829.80 272.76 17113.66 88888.00 2019-05-22 01:28:33.000 142 33829.81 272.76 17113.60 88888.00 2019-05-22 01:28:34.000 142 33829.78 272.71 17113.58 88888.00 2019-05-22 01:28:35.000 142 33829.83 272.72 17113.64 37913.38 2019-05-22 01:28:36.000 142 33829.85 272.72 17113.65 88888.00 2019-05-22 01:28:37.000 142 33829.82 272.69 17113.64 88888.00 2019-05-22 01:28:38.000 142 33829.81 272.67 17113.70 88888.00 2019-05-22 01:28:39.000 142 33829.82 272.70 17113.71 88888.00 2019-05-22 01:28:40.000 142 33829.79 272.72 17113.72 37913.34 2019-05-22 01:28:41.000 142 33829.81 272.71 17113.70 88888.00 2019-05-22 01:28:42.000 142 33829.81 272.71 17113.73 88888.00 2019-05-22 01:28:43.000 142 33829.79 272.72 17113.76 88888.00 2019-05-22 01:28:44.000 142 33829.79 272.72 17113.76 88888.00 2019-05-22 01:28:45.000 142 33829.76 272.70 17113.73 37913.45 2019-05-22 01:28:46.000 142 33829.76 272.73 17113.69 88888.00 2019-05-22 01:28:47.000 142 33829.76 272.72 17113.73 88888.00 2019-05-22 01:28:48.000 142 33829.78 272.72 17113.73 88888.00 2019-05-22 01:28:49.000 142 33829.80 272.76 17113.71 88888.00 2019-05-22 01:28:50.000 142 33829.77 272.78 17113.72 37913.36 2019-05-22 01:28:51.000 142 33829.75 272.77 17113.70 88888.00 2019-05-22 01:28:52.000 142 33829.76 272.76 17113.68 88888.00 2019-05-22 01:28:53.000 142 33829.78 272.76 17113.66 88888.00 2019-05-22 01:28:54.000 142 33829.79 272.78 17113.68 88888.00 2019-05-22 01:28:55.000 142 33829.79 272.78 17113.67 37913.42 2019-05-22 01:28:56.000 142 33829.78 272.76 17113.66 88888.00 2019-05-22 01:28:57.000 142 33829.79 272.73 17113.64 88888.00 2019-05-22 01:28:58.000 142 33829.78 272.74 17113.65 88888.00 2019-05-22 01:28:59.000 142 33829.79 272.71 17113.67 88888.00 2019-05-22 01:29:00.000 142 33829.78 272.70 17113.69 37913.39 2019-05-22 01:29:01.000 142 33829.76 272.72 17113.69 88888.00 2019-05-22 01:29:02.000 142 33829.77 272.71 17113.70 88888.00 2019-05-22 01:29:03.000 142 33829.68 272.80 17113.65 88888.00 2019-05-22 01:29:04.000 142 33829.63 272.83 17113.64 88888.00 2019-05-22 01:29:05.000 142 33829.66 272.85 17113.66 37913.34 2019-05-22 01:29:06.000 142 33829.68 272.90 17113.70 88888.00 2019-05-22 01:29:07.000 142 33829.69 272.85 17113.72 88888.00 2019-05-22 01:29:08.000 142 33829.67 272.80 17113.71 88888.00 2019-05-22 01:29:09.000 142 33829.70 272.81 17113.70 88888.00 2019-05-22 01:29:10.000 142 33829.68 272.84 17113.70 37913.53 2019-05-22 01:29:11.000 142 33829.68 272.86 17113.66 88888.00 2019-05-22 01:29:12.000 142 33829.68 272.85 17113.68 88888.00 2019-05-22 01:29:13.000 142 33829.70 272.85 17113.68 88888.00 2019-05-22 01:29:14.000 142 33829.76 272.89 17113.70 88888.00 2019-05-22 01:29:15.000 142 33829.83 272.87 17113.75 37913.48 2019-05-22 01:29:16.000 142 33829.86 272.82 17113.75 88888.00 2019-05-22 01:29:17.000 142 33829.82 272.85 17113.74 88888.00 2019-05-22 01:29:18.000 142 33829.81 272.86 17113.72 88888.00 2019-05-22 01:29:19.000 142 33829.83 272.84 17113.72 88888.00 2019-05-22 01:29:20.000 142 33829.81 272.81 17113.73 37913.45 2019-05-22 01:29:21.000 142 33829.78 272.82 17113.76 88888.00 2019-05-22 01:29:22.000 142 33829.79 272.82 17113.75 88888.00 2019-05-22 01:29:23.000 142 33829.74 272.86 17113.75 88888.00 2019-05-22 01:29:24.000 142 33829.74 272.85 17113.71 88888.00 2019-05-22 01:29:25.000 142 33829.69 272.80 17113.72 37913.38 2019-05-22 01:29:26.000 142 33829.71 272.77 17113.73 88888.00 2019-05-22 01:29:27.000 142 33829.74 272.80 17113.74 88888.00 2019-05-22 01:29:28.000 142 33829.75 272.80 17113.68 88888.00 2019-05-22 01:29:29.000 142 33829.76 272.77 17113.67 88888.00 2019-05-22 01:29:30.000 142 33829.74 272.77 17113.66 37913.49 2019-05-22 01:29:31.000 142 33829.77 272.72 17113.67 88888.00 2019-05-22 01:29:32.000 142 33829.77 272.78 17113.64 88888.00 2019-05-22 01:29:33.000 142 33829.76 272.78 17113.64 88888.00 2019-05-22 01:29:34.000 142 33829.76 272.75 17113.65 88888.00 2019-05-22 01:29:35.000 142 33829.75 272.73 17113.65 37913.55 2019-05-22 01:29:36.000 142 33829.77 272.72 17113.68 88888.00 2019-05-22 01:29:37.000 142 33829.75 272.76 17113.66 88888.00 2019-05-22 01:29:38.000 142 33829.77 272.78 17113.64 88888.00 2019-05-22 01:29:39.000 142 33829.76 272.76 17113.67 88888.00 2019-05-22 01:29:40.000 142 33829.72 272.74 17113.69 37913.50 2019-05-22 01:29:41.000 142 33829.64 272.76 17113.70 88888.00 2019-05-22 01:29:42.000 142 33829.62 272.83 17113.71 88888.00 2019-05-22 01:29:43.000 142 33829.61 272.85 17113.73 88888.00 2019-05-22 01:29:44.000 142 33829.59 272.83 17113.70 88888.00 2019-05-22 01:29:45.000 142 33829.62 272.86 17113.66 37913.54 2019-05-22 01:29:46.000 142 33829.60 272.90 17113.66 88888.00 2019-05-22 01:29:47.000 142 33829.59 272.88 17113.71 88888.00 2019-05-22 01:29:48.000 142 33829.59 272.87 17113.69 88888.00 2019-05-22 01:29:49.000 142 33829.61 272.89 17113.71 88888.00 2019-05-22 01:29:50.000 142 33829.68 272.87 17113.73 37913.41 2019-05-22 01:29:51.000 142 33829.64 272.85 17113.68 88888.00 2019-05-22 01:29:52.000 142 33829.64 272.86 17113.67 88888.00 2019-05-22 01:29:53.000 142 33829.65 272.86 17113.67 88888.00 2019-05-22 01:29:54.000 142 33829.66 272.85 17113.69 88888.00 2019-05-22 01:29:55.000 142 33829.69 272.82 17113.71 37913.46 2019-05-22 01:29:56.000 142 33829.70 272.81 17113.69 88888.00 2019-05-22 01:29:57.000 142 33829.66 272.80 17113.72 88888.00 2019-05-22 01:29:58.000 142 33829.65 272.76 17113.75 88888.00 2019-05-22 01:29:59.000 142 33829.62 272.78 17113.73 88888.00 2019-05-22 01:30:00.000 142 33829.62 272.82 17113.71 37913.52 2019-05-22 01:30:01.000 142 33829.65 272.79 17113.71 88888.00 2019-05-22 01:30:02.000 142 33829.70 272.76 17113.73 88888.00 2019-05-22 01:30:03.000 142 33829.66 272.76 17113.75 88888.00 2019-05-22 01:30:04.000 142 33829.70 272.71 17113.78 88888.00 2019-05-22 01:30:05.000 142 33829.70 272.70 17113.83 37913.47 2019-05-22 01:30:06.000 142 33829.70 272.62 17113.82 88888.00 2019-05-22 01:30:07.000 142 33829.66 272.60 17113.79 88888.00 2019-05-22 01:30:08.000 142 33829.67 272.58 17113.79 88888.00 2019-05-22 01:30:09.000 142 33829.68 272.61 17113.79 88888.00 2019-05-22 01:30:10.000 142 33829.69 272.59 17113.80 37913.53 2019-05-22 01:30:11.000 142 33829.69 272.60 17113.81 88888.00 2019-05-22 01:30:12.000 142 33829.68 272.56 17113.82 88888.00 2019-05-22 01:30:13.000 142 33829.70 272.55 17113.78 88888.00 2019-05-22 01:30:14.000 142 33829.67 272.61 17113.78 88888.00 2019-05-22 01:30:15.000 142 33829.72 272.64 17113.80 37913.39 2019-05-22 01:30:16.000 142 33829.76 272.64 17113.75 88888.00 2019-05-22 01:30:17.000 142 33829.77 272.62 17113.75 88888.00 2019-05-22 01:30:18.000 142 33829.76 272.64 17113.71 88888.00 2019-05-22 01:30:19.000 142 33829.76 272.66 17113.72 88888.00 2019-05-22 01:30:20.000 142 33829.73 272.65 17113.75 37913.52 2019-05-22 01:30:21.000 142 33829.72 272.67 17113.77 88888.00 2019-05-22 01:30:22.000 142 33829.71 272.65 17113.75 88888.00 2019-05-22 01:30:23.000 142 33829.71 272.67 17113.78 88888.00 2019-05-22 01:30:24.000 142 33829.72 272.67 17113.75 88888.00 2019-05-22 01:30:25.000 142 33829.73 272.65 17113.75 37913.56 2019-05-22 01:30:26.000 142 33829.75 272.67 17113.71 88888.00 2019-05-22 01:30:27.000 142 33829.74 272.62 17113.71 88888.00 2019-05-22 01:30:28.000 142 33829.74 272.60 17113.71 88888.00 2019-05-22 01:30:29.000 142 33829.77 272.58 17113.72 88888.00 2019-05-22 01:30:30.000 142 33829.76 272.53 17113.71 37913.51 2019-05-22 01:30:31.000 142 33829.77 272.57 17113.72 88888.00 2019-05-22 01:30:32.000 142 33829.75 272.58 17113.73 88888.00 2019-05-22 01:30:33.000 142 33829.73 272.57 17113.73 88888.00 2019-05-22 01:30:34.000 142 33829.71 272.56 17113.73 88888.00 2019-05-22 01:30:35.000 142 33829.71 272.56 17113.68 37913.57 2019-05-22 01:30:36.000 142 33829.75 272.58 17113.71 88888.00 2019-05-22 01:30:37.000 142 33829.75 272.58 17113.65 88888.00 2019-05-22 01:30:38.000 142 33829.71 272.55 17113.70 88888.00 2019-05-22 01:30:39.000 142 33829.71 272.58 17113.71 88888.00 2019-05-22 01:30:40.000 142 33829.72 272.58 17113.73 37913.50 2019-05-22 01:30:41.000 142 33829.73 272.60 17113.70 88888.00 2019-05-22 01:30:42.000 142 33829.68 272.60 17113.67 88888.00 2019-05-22 01:30:43.000 142 33829.70 272.58 17113.71 88888.00 2019-05-22 01:30:44.000 142 33829.73 272.60 17113.69 88888.00 2019-05-22 01:30:45.000 142 33829.76 272.59 17113.73 37913.46 2019-05-22 01:30:46.000 142 33829.76 272.61 17113.75 88888.00 2019-05-22 01:30:47.000 142 33829.78 272.63 17113.73 88888.00 2019-05-22 01:30:48.000 142 33829.78 272.59 17113.71 88888.00 2019-05-22 01:30:49.000 142 33829.78 272.60 17113.69 88888.00 2019-05-22 01:30:50.000 142 33829.78 272.58 17113.68 37913.49 2019-05-22 01:30:51.000 142 33829.82 272.59 17113.70 88888.00 2019-05-22 01:30:52.000 142 33829.85 272.58 17113.67 88888.00 2019-05-22 01:30:53.000 142 33829.86 272.62 17113.72 88888.00 2019-05-22 01:30:54.000 142 33829.84 272.65 17113.73 88888.00 2019-05-22 01:30:55.000 142 33829.78 272.63 17113.67 37913.47 2019-05-22 01:30:56.000 142 33829.73 272.60 17113.66 88888.00 2019-05-22 01:30:57.000 142 33829.78 272.57 17113.67 88888.00 2019-05-22 01:30:58.000 142 33829.78 272.60 17113.65 88888.00 2019-05-22 01:30:59.000 142 33829.84 272.62 17113.64 88888.00 2019-05-22 01:31:00.000 142 33829.87 272.59 17113.65 37913.55 2019-05-22 01:31:01.000 142 33829.87 272.56 17113.70 88888.00 2019-05-22 01:31:02.000 142 33829.82 272.59 17113.66 88888.00 2019-05-22 01:31:03.000 142 33829.84 272.57 17113.63 88888.00 2019-05-22 01:31:04.000 142 33829.84 272.59 17113.64 88888.00 2019-05-22 01:31:05.000 142 33829.83 272.58 17113.64 37913.37 2019-05-22 01:31:06.000 142 33829.85 272.59 17113.66 88888.00 2019-05-22 01:31:07.000 142 33829.85 272.60 17113.68 88888.00 2019-05-22 01:31:08.000 142 33829.84 272.59 17113.70 88888.00 2019-05-22 01:31:09.000 142 33829.86 272.63 17113.67 88888.00 2019-05-22 01:31:10.000 142 33829.89 272.59 17113.69 37913.49 2019-05-22 01:31:11.000 142 33829.87 272.58 17113.73 88888.00 2019-05-22 01:31:12.000 142 33829.82 272.60 17113.73 88888.00 2019-05-22 01:31:13.000 142 33829.86 272.56 17113.73 88888.00 2019-05-22 01:31:14.000 142 33829.90 272.53 17113.75 88888.00 2019-05-22 01:31:15.000 142 33829.91 272.52 17113.75 37913.45 2019-05-22 01:31:16.000 142 33829.90 272.50 17113.75 88888.00 2019-05-22 01:31:17.000 142 33829.86 272.52 17113.75 88888.00 2019-05-22 01:31:18.000 142 33829.75 272.62 17113.73 88888.00 2019-05-22 01:31:19.000 142 33829.65 272.74 17113.72 88888.00 2019-05-22 01:31:20.000 142 33829.65 272.73 17113.71 37913.39 2019-05-22 01:31:21.000 142 33829.68 272.72 17113.70 88888.00 2019-05-22 01:31:22.000 142 33829.71 272.73 17113.74 88888.00 2019-05-22 01:31:23.000 142 33829.70 272.69 17113.74 88888.00 2019-05-22 01:31:24.000 142 33829.72 272.68 17113.74 88888.00 2019-05-22 01:31:25.000 142 33829.74 272.74 17113.72 37913.51 2019-05-22 01:31:26.000 142 33829.73 272.75 17113.72 88888.00 2019-05-22 01:31:27.000 142 33829.73 272.69 17113.73 88888.00 2019-05-22 01:31:28.000 142 33829.72 272.67 17113.74 88888.00 2019-05-22 01:31:29.000 142 33829.74 272.66 17113.72 88888.00 2019-05-22 01:31:30.000 142 33829.74 272.66 17113.72 37913.59 2019-05-22 01:31:31.000 142 33829.77 272.65 17113.74 88888.00 2019-05-22 01:31:32.000 142 33829.77 272.67 17113.70 88888.00 2019-05-22 01:31:33.000 142 33829.77 272.67 17113.72 88888.00 2019-05-22 01:31:34.000 142 33829.72 272.65 17113.73 88888.00 2019-05-22 01:31:35.000 142 33829.75 272.66 17113.75 37913.53 2019-05-22 01:31:36.000 142 33829.77 272.61 17113.78 88888.00 2019-05-22 01:31:37.000 142 33829.78 272.58 17113.76 88888.00 2019-05-22 01:31:38.000 142 33829.71 272.60 17113.77 88888.00 2019-05-22 01:31:39.000 142 33829.72 272.59 17113.71 88888.00 2019-05-22 01:31:40.000 142 33829.74 272.56 17113.72 37913.43 2019-05-22 01:31:41.000 142 33829.78 272.57 17113.73 88888.00 2019-05-22 01:31:42.000 142 33829.77 272.57 17113.73 88888.00 2019-05-22 01:31:43.000 142 33829.75 272.54 17113.70 88888.00 2019-05-22 01:31:44.000 142 33829.76 272.57 17113.69 88888.00 2019-05-22 01:31:45.000 142 33829.77 272.61 17113.70 37913.46 2019-05-22 01:31:46.000 142 33829.74 272.61 17113.73 88888.00 2019-05-22 01:31:47.000 142 33829.71 272.56 17113.73 88888.00 2019-05-22 01:31:48.000 142 33829.75 272.57 17113.77 88888.00 2019-05-22 01:31:49.000 142 33829.79 272.59 17113.76 88888.00 2019-05-22 01:31:50.000 142 33829.77 272.61 17113.73 37913.51 2019-05-22 01:31:51.000 142 33829.76 272.63 17113.72 88888.00 2019-05-22 01:31:52.000 142 33829.78 272.66 17113.76 88888.00 2019-05-22 01:31:53.000 142 33829.74 272.66 17113.75 88888.00 2019-05-22 01:31:54.000 142 33829.74 272.68 17113.79 88888.00 2019-05-22 01:31:55.000 142 33829.69 272.67 17113.77 37913.41 2019-05-22 01:31:56.000 142 33829.67 272.69 17113.80 88888.00 2019-05-22 01:31:57.000 142 33829.72 272.65 17113.82 88888.00 2019-05-22 01:31:58.000 142 33829.75 272.68 17113.82 88888.00 2019-05-22 01:31:59.000 142 33829.76 272.69 17113.79 88888.00 2019-05-22 01:32:00.000 142 33829.77 272.71 17113.77 37913.54 2019-05-22 01:32:01.000 142 33829.78 272.71 17113.77 88888.00 2019-05-22 01:32:02.000 142 33829.77 272.67 17113.75 88888.00 2019-05-22 01:32:03.000 142 33829.79 272.68 17113.74 88888.00 2019-05-22 01:32:04.000 142 33829.81 272.68 17113.69 88888.00 2019-05-22 01:32:05.000 142 33829.79 272.68 17113.72 37913.48 2019-05-22 01:32:06.000 142 33829.76 272.68 17113.72 88888.00 2019-05-22 01:32:07.000 142 33829.73 272.69 17113.72 88888.00 2019-05-22 01:32:08.000 142 33829.75 272.69 17113.74 88888.00 2019-05-22 01:32:09.000 142 33829.78 272.65 17113.74 88888.00 2019-05-22 01:32:10.000 142 33829.79 272.64 17113.71 37913.55 2019-05-22 01:32:11.000 142 33829.76 272.65 17113.71 88888.00 2019-05-22 01:32:12.000 142 33829.73 272.68 17113.74 88888.00 2019-05-22 01:32:13.000 142 33829.77 272.70 17113.76 88888.00 2019-05-22 01:32:14.000 142 33829.81 272.69 17113.75 88888.00 2019-05-22 01:32:15.000 142 33829.80 272.68 17113.70 37913.59 2019-05-22 01:32:16.000 142 33829.77 272.75 17113.68 88888.00 2019-05-22 01:32:17.000 142 33829.74 272.76 17113.72 88888.00 2019-05-22 01:32:18.000 142 33829.76 272.72 17113.73 88888.00 2019-05-22 01:32:19.000 142 33829.79 272.70 17113.72 88888.00 2019-05-22 01:32:20.000 142 33829.78 272.71 17113.74 37913.54 2019-05-22 01:32:21.000 142 33829.79 272.70 17113.71 88888.00 2019-05-22 01:32:22.000 142 33829.74 272.72 17113.71 88888.00 2019-05-22 01:32:23.000 142 33829.73 272.71 17113.73 88888.00 2019-05-22 01:32:24.000 142 33829.75 272.74 17113.75 88888.00 2019-05-22 01:32:25.000 142 33829.80 272.71 17113.73 37913.50 2019-05-22 01:32:26.000 142 33829.80 272.67 17113.74 88888.00 2019-05-22 01:32:27.000 142 33829.80 272.67 17113.73 88888.00 2019-05-22 01:32:28.000 142 33829.80 272.64 17113.74 88888.00 2019-05-22 01:32:29.000 142 33829.80 272.58 17113.78 88888.00 2019-05-22 01:32:30.000 142 33829.76 272.60 17113.78 37913.55 2019-05-22 01:32:31.000 142 33829.79 272.65 17113.80 88888.00 2019-05-22 01:32:32.000 142 33829.83 272.65 17113.81 88888.00 2019-05-22 01:32:33.000 142 33829.83 272.69 17113.80 88888.00 2019-05-22 01:32:34.000 142 33829.84 272.72 17113.78 88888.00 2019-05-22 01:32:35.000 142 33829.86 272.72 17113.80 37913.42 2019-05-22 01:32:36.000 142 33829.91 272.70 17113.82 88888.00 2019-05-22 01:32:37.000 142 33829.90 272.67 17113.82 88888.00 2019-05-22 01:32:38.000 142 33829.86 272.67 17113.80 88888.00 2019-05-22 01:32:39.000 142 33829.86 272.69 17113.81 88888.00 2019-05-22 01:32:40.000 142 33829.88 272.67 17113.79 37913.53 2019-05-22 01:32:41.000 142 33829.89 272.66 17113.83 88888.00 2019-05-22 01:32:42.000 142 33829.92 272.67 17113.82 88888.00 2019-05-22 01:32:43.000 142 33829.90 272.70 17113.80 88888.00 2019-05-22 01:32:44.000 142 33829.92 272.70 17113.82 88888.00 2019-05-22 01:32:45.000 142 33829.92 272.69 17113.80 37913.48 2019-05-22 01:32:46.000 142 33829.94 272.69 17113.75 88888.00 2019-05-22 01:32:47.000 142 33829.92 272.67 17113.77 88888.00 2019-05-22 01:32:48.000 142 33829.92 272.67 17113.82 88888.00 2019-05-22 01:32:49.000 142 33829.92 272.67 17113.78 88888.00 2019-05-22 01:32:50.000 142 33829.95 272.69 17113.80 37913.45 2019-05-22 01:32:51.000 142 33829.92 272.68 17113.74 88888.00 2019-05-22 01:32:52.000 142 33829.91 272.67 17113.74 88888.00 2019-05-22 01:32:53.000 142 33829.92 272.69 17113.77 88888.00 2019-05-22 01:32:54.000 142 33829.80 272.78 17113.74 88888.00 2019-05-22 01:32:55.000 142 33829.72 272.84 17113.72 37913.50 2019-05-22 01:32:56.000 142 33829.72 272.82 17113.70 88888.00 2019-05-22 01:32:57.000 142 33829.76 272.82 17113.72 88888.00 2019-05-22 01:32:58.000 142 33829.76 272.84 17113.74 88888.00 2019-05-22 01:32:59.000 142 33829.77 272.81 17113.72 88888.00 2019-05-22 01:33:00.000 142 33829.76 272.78 17113.66 37913.54 2019-05-22 01:33:01.000 142 33829.75 272.77 17113.69 88888.00 2019-05-22 01:33:02.000 142 33829.73 272.81 17113.69 88888.00 2019-05-22 01:33:03.000 142 33829.77 272.83 17113.70 88888.00 2019-05-22 01:33:04.000 142 33829.78 272.85 17113.72 88888.00 2019-05-22 01:33:05.000 142 33829.83 272.79 17113.78 37913.53 2019-05-22 01:33:06.000 142 33829.85 272.75 17113.77 88888.00 2019-05-22 01:33:07.000 142 33829.85 272.80 17113.76 88888.00 2019-05-22 01:33:08.000 142 33829.84 272.81 17113.76 88888.00 2019-05-22 01:33:09.000 142 33829.85 272.82 17113.76 88888.00 2019-05-22 01:33:10.000 142 33829.80 272.81 17113.79 37913.56 2019-05-22 01:33:11.000 142 33829.86 272.75 17113.82 88888.00 2019-05-22 01:33:12.000 142 33829.87 272.71 17113.83 88888.00 2019-05-22 01:33:13.000 142 33829.90 272.73 17113.81 88888.00 2019-05-22 01:33:14.000 142 33829.88 272.73 17113.78 88888.00 2019-05-22 01:33:15.000 142 33829.89 272.73 17113.80 37913.58 2019-05-22 01:33:16.000 142 33829.91 272.75 17113.80 88888.00 2019-05-22 01:33:17.000 142 33829.93 272.70 17113.81 88888.00 2019-05-22 01:33:18.000 142 33829.92 272.72 17113.84 88888.00 2019-05-22 01:33:19.000 142 33829.91 272.74 17113.78 88888.00 2019-05-22 01:33:20.000 142 33829.90 272.73 17113.79 37913.54 2019-05-22 01:33:21.000 142 33829.91 272.74 17113.83 88888.00 2019-05-22 01:33:22.000 142 33829.89 272.72 17113.81 88888.00 2019-05-22 01:33:23.000 142 33829.88 272.73 17113.82 88888.00 2019-05-22 01:33:24.000 142 33829.90 272.76 17113.81 88888.00 2019-05-22 01:33:25.000 142 33829.88 272.77 17113.80 37913.52 2019-05-22 01:33:26.000 142 33829.88 272.72 17113.80 88888.00 2019-05-22 01:33:27.000 142 33829.88 272.73 17113.86 88888.00 2019-05-22 01:33:28.000 142 33829.91 272.69 17113.85 88888.00 2019-05-22 01:33:29.000 142 33829.94 272.71 17113.83 88888.00 2019-05-22 01:33:30.000 142 33829.93 272.74 17113.84 37913.56 2019-05-22 01:33:31.000 142 33829.94 272.71 17113.83 88888.00 2019-05-22 01:33:32.000 142 33829.91 272.69 17113.84 88888.00 2019-05-22 01:33:33.000 142 33829.93 272.66 17113.86 88888.00 2019-05-22 01:33:34.000 142 33829.92 272.65 17113.83 88888.00 2019-05-22 01:33:35.000 142 33829.94 272.70 17113.83 37913.59 2019-05-22 01:33:36.000 142 33829.95 272.73 17113.78 88888.00 2019-05-22 01:33:37.000 142 33829.93 272.71 17113.77 88888.00 2019-05-22 01:33:38.000 142 33829.91 272.70 17113.75 88888.00 2019-05-22 01:33:39.000 142 33829.85 272.69 17113.77 88888.00 2019-05-22 01:33:40.000 142 33829.71 272.71 17113.71 37913.44 2019-05-22 01:33:41.000 142 33829.70 272.71 17113.73 88888.00 2019-05-22 01:33:42.000 142 33829.74 272.68 17113.73 88888.00 2019-05-22 01:33:43.000 142 33829.79 272.68 17113.69 88888.00 2019-05-22 01:33:44.000 142 33829.80 272.67 17113.71 88888.00 2019-05-22 01:33:45.000 142 33829.80 272.68 17113.73 37913.60 2019-05-22 01:33:46.000 142 33829.79 272.69 17113.78 88888.00 2019-05-22 01:33:47.000 142 33829.83 272.69 17113.75 88888.00 2019-05-22 01:33:48.000 142 33829.85 272.70 17113.73 88888.00 2019-05-22 01:33:49.000 142 33829.85 272.71 17113.74 88888.00 2019-05-22 01:33:50.000 142 33829.82 272.67 17113.73 37913.57 2019-05-22 01:33:51.000 142 33829.85 272.63 17113.71 88888.00 2019-05-22 01:33:52.000 142 33829.88 272.64 17113.66 88888.00 2019-05-22 01:33:53.000 142 33829.87 272.64 17113.72 88888.00 2019-05-22 01:33:54.000 142 33829.87 272.62 17113.74 88888.00 2019-05-22 01:33:55.000 142 33829.96 272.61 17113.78 37913.57 2019-05-22 01:33:56.000 142 33829.94 272.62 17113.79 88888.00 2019-05-22 01:33:57.000 142 33829.92 272.68 17113.80 88888.00 2019-05-22 01:33:58.000 142 33829.92 272.62 17113.81 88888.00 2019-05-22 01:33:59.000 142 33829.95 272.63 17113.81 88888.00 2019-05-22 01:34:00.000 142 33829.96 272.63 17113.81 37913.58 2019-05-22 01:34:01.000 142 33829.95 272.65 17113.79 88888.00 2019-05-22 01:34:02.000 142 33829.94 272.65 17113.79 88888.00 2019-05-22 01:34:03.000 142 33829.98 272.68 17113.77 88888.00 2019-05-22 01:34:04.000 142 33829.95 272.74 17113.76 88888.00 2019-05-22 01:34:05.000 142 33829.96 272.73 17113.77 37913.63 2019-05-22 01:34:06.000 142 33829.96 272.76 17113.76 88888.00 2019-05-22 01:34:07.000 142 33829.93 272.77 17113.79 88888.00 2019-05-22 01:34:08.000 142 33829.89 272.74 17113.78 88888.00 2019-05-22 01:34:09.000 142 33829.91 272.72 17113.75 88888.00 2019-05-22 01:34:10.000 142 33829.91 272.76 17113.78 37913.54 2019-05-22 01:34:11.000 142 33829.92 272.77 17113.76 88888.00 2019-05-22 01:34:12.000 142 33829.93 272.76 17113.76 88888.00 2019-05-22 01:34:13.000 142 33829.95 272.75 17113.77 88888.00 2019-05-22 01:34:14.000 142 33829.96 272.72 17113.77 88888.00 2019-05-22 01:34:15.000 142 33829.96 272.68 17113.79 37913.49 2019-05-22 01:34:16.000 142 33829.96 272.71 17113.77 88888.00 2019-05-22 01:34:17.000 142 33829.92 272.71 17113.78 88888.00 2019-05-22 01:34:18.000 142 33829.94 272.67 17113.76 88888.00 2019-05-22 01:34:19.000 142 33829.96 272.64 17113.72 88888.00 2019-05-22 01:34:20.000 142 33829.94 272.57 17113.72 37913.54 2019-05-22 01:34:21.000 142 33829.94 272.60 17113.72 88888.00 2019-05-22 01:34:22.000 142 33829.94 272.60 17113.72 88888.00 2019-05-22 01:34:23.000 142 33829.97 272.63 17113.76 88888.00 2019-05-22 01:34:24.000 142 33830.02 272.66 17113.79 88888.00 2019-05-22 01:34:25.000 142 33829.93 272.75 17113.73 37913.55 2019-05-22 01:34:26.000 142 33829.86 272.80 17113.67 88888.00 2019-05-22 01:34:27.000 142 33829.89 272.76 17113.68 88888.00 2019-05-22 01:34:28.000 142 33829.91 272.78 17113.70 88888.00 2019-05-22 01:34:29.000 142 33829.88 272.78 17113.70 88888.00 2019-05-22 01:34:30.000 142 33829.87 272.77 17113.71 37913.57 2019-05-22 01:34:31.000 142 33829.88 272.74 17113.69 88888.00 2019-05-22 01:34:32.000 142 33829.86 272.85 17113.73 88888.00 2019-05-22 01:34:33.000 142 33829.86 272.82 17113.69 88888.00 2019-05-22 01:34:34.000 142 33829.88 272.81 17113.69 88888.00 2019-05-22 01:34:35.000 142 33829.89 272.83 17113.64 37913.62 2019-05-22 01:34:36.000 142 33829.88 272.83 17113.67 88888.00 2019-05-22 01:34:37.000 142 33829.86 272.85 17113.68 88888.00 2019-05-22 01:34:38.000 142 33829.88 272.84 17113.70 88888.00 2019-05-22 01:34:39.000 142 33829.89 272.83 17113.73 88888.00 2019-05-22 01:34:40.000 142 33829.93 272.85 17113.71 37913.55 2019-05-22 01:34:41.000 142 33829.94 272.87 17113.71 88888.00 2019-05-22 01:34:42.000 142 33829.90 272.83 17113.70 88888.00 2019-05-22 01:34:43.000 142 33829.90 272.81 17113.67 88888.00 2019-05-22 01:34:44.000 142 33829.93 272.77 17113.71 88888.00 2019-05-22 01:34:45.000 142 33829.95 272.80 17113.67 37913.60 2019-05-22 01:34:46.000 142 33829.94 272.83 17113.66 88888.00 2019-05-22 01:34:47.000 142 33829.94 272.84 17113.70 88888.00 2019-05-22 01:34:48.000 142 33829.93 272.80 17113.63 88888.00 2019-05-22 01:34:49.000 142 33829.98 272.82 17113.65 88888.00 2019-05-22 01:34:50.000 142 33829.97 272.81 17113.67 37913.57 2019-05-22 01:34:51.000 142 33829.95 272.79 17113.67 88888.00 2019-05-22 01:34:52.000 142 33829.91 272.80 17113.69 88888.00 2019-05-22 01:34:53.000 142 33829.89 272.84 17113.70 88888.00 2019-05-22 01:34:54.000 142 33829.90 272.84 17113.69 88888.00 2019-05-22 01:34:55.000 142 33829.94 272.81 17113.70 37913.66 2019-05-22 01:34:56.000 142 33829.94 272.79 17113.70 88888.00 2019-05-22 01:34:57.000 142 33829.96 272.81 17113.71 88888.00 2019-05-22 01:34:58.000 142 33829.94 272.84 17113.73 88888.00 2019-05-22 01:34:59.000 142 33829.96 272.83 17113.72 88888.00 2019-05-22 01:35:00.000 142 33829.96 272.85 17113.70 37913.61 2019-05-22 01:35:01.000 142 33829.93 272.86 17113.70 88888.00 2019-05-22 01:35:02.000 142 33829.96 272.87 17113.71 88888.00 2019-05-22 01:35:03.000 142 33829.99 272.83 17113.73 88888.00 2019-05-22 01:35:04.000 142 33829.98 272.81 17113.75 88888.00 2019-05-22 01:35:05.000 142 33829.93 272.80 17113.72 37913.52 2019-05-22 01:35:06.000 142 33829.97 272.81 17113.72 88888.00 2019-05-22 01:35:07.000 142 33829.95 272.81 17113.77 88888.00 2019-05-22 01:35:08.000 142 33829.95 272.80 17113.74 88888.00 2019-05-22 01:35:09.000 142 33830.00 272.81 17113.78 88888.00 2019-05-22 01:35:10.000 142 33830.01 272.80 17113.75 37913.60 2019-05-22 01:35:11.000 142 33830.02 272.81 17113.77 88888.00 2019-05-22 01:35:12.000 142 33830.00 272.80 17113.80 88888.00 2019-05-22 01:35:13.000 142 33829.98 272.78 17113.80 88888.00 2019-05-22 01:35:14.000 142 33829.97 272.75 17113.82 88888.00 2019-05-22 01:35:15.000 142 33829.98 272.74 17113.84 37913.55 2019-05-22 01:35:16.000 142 33830.00 272.75 17113.81 88888.00 2019-05-22 01:35:17.000 142 33829.99 272.74 17113.83 88888.00 2019-05-22 01:35:18.000 142 33829.95 272.80 17113.83 88888.00 2019-05-22 01:35:19.000 142 33830.00 272.84 17113.84 88888.00 2019-05-22 01:35:20.000 142 33830.01 272.80 17113.78 37913.65 2019-05-22 01:35:21.000 142 33829.96 272.78 17113.73 88888.00 2019-05-22 01:35:22.000 142 33829.92 272.80 17113.76 88888.00 2019-05-22 01:35:23.000 142 33829.97 272.79 17113.77 88888.00 2019-05-22 01:35:24.000 142 33830.00 272.76 17113.78 88888.00 2019-05-22 01:35:25.000 142 33829.98 272.78 17113.78 37913.54 2019-05-22 01:35:26.000 142 33829.99 272.79 17113.79 88888.00 2019-05-22 01:35:27.000 142 33829.97 272.78 17113.78 88888.00 2019-05-22 01:35:28.000 142 33829.97 272.79 17113.77 88888.00 2019-05-22 01:35:29.000 142 33829.98 272.78 17113.73 88888.00 2019-05-22 01:35:30.000 142 33830.00 272.78 17113.75 37913.58 2019-05-22 01:35:31.000 142 33829.96 272.76 17113.76 88888.00 2019-05-22 01:35:32.000 142 33829.94 272.77 17113.74 88888.00 2019-05-22 01:35:33.000 142 33829.95 272.78 17113.74 88888.00 2019-05-22 01:35:34.000 142 33829.95 272.79 17113.73 88888.00 2019-05-22 01:35:35.000 142 33829.92 272.80 17113.75 37913.57 2019-05-22 01:35:36.000 142 33829.91 272.79 17113.76 88888.00 2019-05-22 01:35:37.000 142 33829.92 272.79 17113.77 88888.00 2019-05-22 01:35:38.000 142 33829.90 272.74 17113.74 88888.00 2019-05-22 01:35:39.000 142 33829.89 272.71 17113.76 88888.00 2019-05-22 01:35:40.000 142 33829.90 272.72 17113.79 37913.66 2019-05-22 01:35:41.000 142 33829.91 272.75 17113.80 88888.00 2019-05-22 01:35:42.000 142 33829.94 272.77 17113.82 88888.00 2019-05-22 01:35:43.000 142 33829.95 272.74 17113.81 88888.00 2019-05-22 01:35:44.000 142 33829.97 272.74 17113.78 88888.00 2019-05-22 01:35:45.000 142 33829.95 272.76 17113.82 37913.69 2019-05-22 01:35:46.000 142 33829.92 272.78 17113.82 88888.00 2019-05-22 01:35:47.000 142 33829.90 272.76 17113.83 88888.00 2019-05-22 01:35:48.000 142 33829.94 272.74 17113.84 88888.00 2019-05-22 01:35:49.000 142 33829.96 272.75 17113.82 88888.00 2019-05-22 01:35:50.000 142 33829.93 272.75 17113.77 37913.62 2019-05-22 01:35:51.000 142 33829.92 272.80 17113.78 88888.00 2019-05-22 01:35:52.000 142 33829.87 272.79 17113.81 88888.00 2019-05-22 01:35:53.000 142 33829.91 272.78 17113.83 88888.00 2019-05-22 01:35:54.000 142 33829.95 272.78 17113.86 88888.00 2019-05-22 01:35:55.000 142 33829.94 272.80 17113.83 37913.62 2019-05-22 01:35:56.000 142 33829.94 272.80 17113.80 88888.00 2019-05-22 01:35:57.000 142 33829.94 272.82 17113.80 88888.00 2019-05-22 01:35:58.000 142 33829.95 272.81 17113.81 88888.00 2019-05-22 01:35:59.000 142 33829.85 272.89 17113.76 88888.00 2019-05-22 01:36:00.000 142 33829.81 272.90 17113.73 37913.62 2019-05-22 01:36:01.000 142 33829.88 272.80 17113.78 88888.00 2019-05-22 01:36:02.000 142 33829.86 272.75 17113.79 88888.00 2019-05-22 01:36:03.000 142 33829.91 272.70 17113.80 88888.00 2019-05-22 01:36:04.000 142 33829.94 272.68 17113.81 88888.00 2019-05-22 01:36:05.000 142 33829.93 272.68 17113.84 37913.51 2019-05-22 01:36:06.000 142 33829.90 272.65 17113.81 88888.00 2019-05-22 01:36:07.000 142 33829.92 272.68 17113.83 88888.00 2019-05-22 01:36:08.000 142 33829.92 272.61 17113.80 88888.00 2019-05-22 01:36:09.000 142 33829.92 272.64 17113.82 88888.00 2019-05-22 01:36:10.000 142 33829.94 272.68 17113.82 37913.65 2019-05-22 01:36:11.000 142 33829.99 272.61 17113.81 88888.00 2019-05-22 01:36:12.000 142 33829.99 272.65 17113.79 88888.00 2019-05-22 01:36:13.000 142 33830.00 272.72 17113.84 88888.00 2019-05-22 01:36:14.000 142 33829.98 272.71 17113.86 88888.00 2019-05-22 01:36:15.000 142 33829.96 272.72 17113.84 37913.65 2019-05-22 01:36:16.000 142 33829.98 272.72 17113.78 88888.00 2019-05-22 01:36:17.000 142 33829.97 272.66 17113.77 88888.00 2019-05-22 01:36:18.000 142 33829.94 272.62 17113.77 88888.00 2019-05-22 01:36:19.000 142 33829.81 272.77 17113.72 88888.00 2019-05-22 01:36:20.000 142 33829.77 272.81 17113.76 37913.64 2019-05-22 01:36:21.000 142 33829.79 272.80 17113.75 88888.00 2019-05-22 01:36:22.000 142 33829.82 272.82 17113.74 88888.00 2019-05-22 01:36:23.000 142 33829.85 272.82 17113.76 88888.00 2019-05-22 01:36:24.000 142 33829.85 272.78 17113.81 88888.00 2019-05-22 01:36:25.000 142 33829.82 272.80 17113.79 37913.67 2019-05-22 01:36:26.000 142 33829.86 272.81 17113.77 88888.00 2019-05-22 01:36:27.000 142 33829.93 272.75 17113.77 88888.00 2019-05-22 01:36:28.000 142 33829.89 272.77 17113.75 88888.00 2019-05-22 01:36:29.000 142 33829.93 272.70 17113.76 88888.00 2019-05-22 01:36:30.000 142 33829.97 272.69 17113.78 37913.62 2019-05-22 01:36:31.000 142 33829.98 272.69 17113.78 88888.00 2019-05-22 01:36:32.000 142 33829.99 272.72 17113.80 88888.00 2019-05-22 01:36:33.000 142 33829.97 272.74 17113.82 88888.00 2019-05-22 01:36:34.000 142 33829.94 272.71 17113.84 88888.00 2019-05-22 01:36:35.000 142 33829.96 272.75 17113.82 37913.67 2019-05-22 01:36:36.000 142 33829.96 272.78 17113.85 88888.00 2019-05-22 01:36:37.000 142 33829.97 272.75 17113.84 88888.00 2019-05-22 01:36:38.000 142 33829.93 272.70 17113.82 88888.00 2019-05-22 01:36:39.000 142 33829.93 272.72 17113.84 88888.00 2019-05-22 01:36:40.000 142 33829.94 272.72 17113.83 37913.62 2019-05-22 01:36:41.000 142 33829.91 272.71 17113.79 88888.00 2019-05-22 01:36:42.000 142 33829.93 272.69 17113.78 88888.00 2019-05-22 01:36:43.000 142 33829.96 272.67 17113.76 88888.00 2019-05-22 01:36:44.000 142 33829.93 272.68 17113.75 88888.00 2019-05-22 01:36:45.000 142 33829.90 272.71 17113.77 37913.62 2019-05-22 01:36:46.000 142 33829.95 272.72 17113.80 88888.00 2019-05-22 01:36:47.000 142 33829.97 272.71 17113.75 88888.00 2019-05-22 01:36:48.000 142 33829.95 272.71 17113.77 88888.00 2019-05-22 01:36:49.000 142 33829.86 272.80 17113.77 88888.00 2019-05-22 01:36:50.000 142 33829.86 272.80 17113.80 37913.67 2019-05-22 01:36:51.000 142 33829.83 272.78 17113.78 88888.00 2019-05-22 01:36:52.000 142 33829.83 272.78 17113.77 88888.00 2019-05-22 01:36:53.000 142 33829.87 272.78 17113.79 88888.00 2019-05-22 01:36:54.000 142 33829.86 272.75 17113.75 88888.00 2019-05-22 01:36:55.000 142 33829.85 272.75 17113.75 37913.64 2019-05-22 01:36:56.000 142 33829.86 272.75 17113.77 88888.00 2019-05-22 01:36:57.000 142 33829.88 272.73 17113.76 88888.00 2019-05-22 01:36:58.000 142 33829.89 272.77 17113.72 88888.00 2019-05-22 01:36:59.000 142 33829.88 272.76 17113.74 88888.00 2019-05-22 01:37:00.000 142 33829.85 272.76 17113.75 37913.68 2019-05-22 01:37:01.000 142 33829.84 272.76 17113.74 88888.00 2019-05-22 01:37:02.000 142 33829.85 272.76 17113.74 88888.00 2019-05-22 01:37:03.000 142 33829.86 272.76 17113.75 88888.00 2019-05-22 01:37:04.000 142 33829.87 272.75 17113.72 88888.00 2019-05-22 01:37:05.000 142 33829.90 272.77 17113.74 37913.61 2019-05-22 01:37:06.000 142 33829.89 272.78 17113.75 88888.00 2019-05-22 01:37:07.000 142 33829.92 272.76 17113.72 88888.00 2019-05-22 01:37:08.000 142 33829.92 272.77 17113.69 88888.00 2019-05-22 01:37:09.000 142 33829.95 272.75 17113.71 88888.00 2019-05-22 01:37:10.000 142 33829.98 272.75 17113.73 37913.63 2019-05-22 01:37:11.000 142 33829.97 272.74 17113.74 88888.00 2019-05-22 01:37:12.000 142 33830.00 272.74 17113.79 88888.00 2019-05-22 01:37:13.000 142 33830.01 272.77 17113.78 88888.00 2019-05-22 01:37:14.000 142 33830.00 272.77 17113.77 88888.00 2019-05-22 01:37:15.000 142 33830.01 272.75 17113.76 37913.68 2019-05-22 01:37:16.000 142 33829.98 272.74 17113.77 88888.00 2019-05-22 01:37:17.000 142 33829.92 272.76 17113.75 88888.00 2019-05-22 01:37:18.000 142 33829.95 272.75 17113.75 88888.00 2019-05-22 01:37:19.000 142 33830.01 272.74 17113.80 88888.00 2019-05-22 01:37:20.000 142 33829.96 272.70 17113.77 37913.51 2019-05-22 01:37:21.000 142 33829.95 272.70 17113.76 88888.00 2019-05-22 01:37:22.000 142 33829.93 272.71 17113.76 88888.00 2019-05-22 01:37:23.000 142 33829.93 272.70 17113.76 88888.00 2019-05-22 01:37:24.000 142 33829.93 272.70 17113.79 88888.00 2019-05-22 01:37:25.000 142 33829.96 272.71 17113.76 37913.60 2019-05-22 01:37:26.000 142 33829.92 272.68 17113.75 88888.00 2019-05-22 01:37:27.000 142 33829.94 272.68 17113.74 88888.00 2019-05-22 01:37:28.000 142 33829.95 272.66 17113.76 88888.00 2019-05-22 01:37:29.000 142 33829.96 272.64 17113.75 88888.00 2019-05-22 01:37:30.000 142 33829.94 272.69 17113.74 37913.61 2019-05-22 01:37:31.000 142 33829.92 272.67 17113.77 88888.00 2019-05-22 01:37:32.000 142 33829.94 272.64 17113.77 88888.00 2019-05-22 01:37:33.000 142 33829.91 272.67 17113.77 88888.00 2019-05-22 01:37:34.000 142 33829.92 272.63 17113.75 88888.00 2019-05-22 01:37:35.000 142 33829.95 272.65 17113.71 37913.51 2019-05-22 01:37:36.000 142 33829.92 272.63 17113.70 88888.00 2019-05-22 01:37:37.000 142 33829.93 272.64 17113.72 88888.00 2019-05-22 01:37:38.000 142 33829.93 272.64 17113.77 88888.00 2019-05-22 01:37:39.000 142 33829.96 272.63 17113.78 88888.00 2019-05-22 01:37:40.000 142 33829.98 272.63 17113.77 37913.52 2019-05-22 01:37:41.000 142 33829.98 272.65 17113.73 88888.00 2019-05-22 01:37:42.000 142 33829.97 272.65 17113.75 88888.00 2019-05-22 01:37:43.000 142 33829.98 272.65 17113.74 88888.00 2019-05-22 01:37:44.000 142 33829.98 272.66 17113.75 88888.00 2019-05-22 01:37:45.000 142 33829.98 272.67 17113.77 37913.57 2019-05-22 01:37:46.000 142 33829.96 272.66 17113.77 88888.00 2019-05-22 01:37:47.000 142 33829.98 272.72 17113.80 88888.00 2019-05-22 01:37:48.000 142 33829.98 272.73 17113.80 88888.00 2019-05-22 01:37:49.000 142 33830.00 272.75 17113.84 88888.00 2019-05-22 01:37:50.000 142 33829.98 272.74 17113.80 37913.49 2019-05-22 01:37:51.000 142 33829.97 272.71 17113.80 88888.00 2019-05-22 01:37:52.000 142 33829.98 272.73 17113.78 88888.00 2019-05-22 01:37:53.000 142 33829.99 272.73 17113.75 88888.00 2019-05-22 01:37:54.000 142 33830.01 272.74 17113.76 88888.00 2019-05-22 01:37:55.000 142 33830.03 272.69 17113.77 37913.60 2019-05-22 01:37:56.000 142 33829.97 272.67 17113.77 88888.00 2019-05-22 01:37:57.000 142 33829.93 272.70 17113.75 88888.00 2019-05-22 01:37:58.000 142 33829.94 272.68 17113.73 88888.00 2019-05-22 01:37:59.000 142 33829.96 272.69 17113.70 88888.00 2019-05-22 01:38:00.000 142 33829.96 272.70 17113.73 37913.58 2019-05-22 01:38:01.000 142 33829.96 272.69 17113.78 88888.00 2019-05-22 01:38:02.000 142 33829.96 272.67 17113.78 88888.00 2019-05-22 01:38:03.000 142 33829.94 272.68 17113.74 88888.00 2019-05-22 01:38:04.000 142 33829.96 272.72 17113.74 88888.00 2019-05-22 01:38:05.000 142 33829.98 272.70 17113.76 37913.60 2019-05-22 01:38:06.000 142 33830.00 272.68 17113.77 88888.00 2019-05-22 01:38:07.000 142 33830.03 272.68 17113.79 88888.00 2019-05-22 01:38:08.000 142 33830.03 272.65 17113.76 88888.00 2019-05-22 01:38:09.000 142 33830.01 272.65 17113.77 88888.00 2019-05-22 01:38:10.000 142 33830.00 272.74 17113.77 37913.52 2019-05-22 01:38:11.000 142 33830.00 272.74 17113.72 88888.00 2019-05-22 01:38:12.000 142 33830.00 272.75 17113.74 88888.00 2019-05-22 01:38:13.000 142 33830.00 272.76 17113.76 88888.00 2019-05-22 01:38:14.000 142 33829.98 272.76 17113.74 88888.00 2019-05-22 01:38:15.000 142 33829.96 272.77 17113.75 37913.53 2019-05-22 01:38:16.000 142 33829.97 272.75 17113.75 88888.00 2019-05-22 01:38:17.000 142 33829.95 272.73 17113.73 88888.00 2019-05-22 01:38:18.000 142 33829.92 272.70 17113.77 88888.00 2019-05-22 01:38:19.000 142 33829.94 272.71 17113.80 88888.00 2019-05-22 01:38:20.000 142 33829.94 272.69 17113.80 37913.53 2019-05-22 01:38:21.000 142 33829.94 272.66 17113.78 88888.00 2019-05-22 01:38:22.000 142 33829.98 272.68 17113.80 88888.00 2019-05-22 01:38:23.000 142 33829.97 272.69 17113.79 88888.00 2019-05-22 01:38:24.000 142 33829.99 272.70 17113.78 88888.00 2019-05-22 01:38:25.000 142 33829.97 272.69 17113.81 37913.47 2019-05-22 01:38:26.000 142 33829.95 272.67 17113.76 88888.00 2019-05-22 01:38:27.000 142 33829.99 272.67 17113.80 88888.00 2019-05-22 01:38:28.000 142 33829.97 272.72 17113.82 88888.00 2019-05-22 01:38:29.000 142 33829.87 272.85 17113.78 88888.00 2019-05-22 01:38:30.000 142 33829.81 272.90 17113.76 37913.51 2019-05-22 01:38:31.000 142 33829.85 272.89 17113.73 88888.00 2019-05-22 01:38:32.000 142 33829.83 272.88 17113.73 88888.00 2019-05-22 01:38:33.000 142 33829.79 272.91 17113.71 88888.00 2019-05-22 01:38:34.000 142 33829.80 272.89 17113.70 88888.00 2019-05-22 01:38:35.000 142 33829.79 272.87 17113.68 37913.47 2019-05-22 01:38:36.000 142 33829.77 272.85 17113.67 88888.00 2019-05-22 01:38:37.000 142 33829.81 272.85 17113.69 88888.00 2019-05-22 01:38:38.000 142 33829.81 272.89 17113.71 88888.00 2019-05-22 01:38:39.000 142 33829.83 272.82 17113.77 88888.00 2019-05-22 01:38:40.000 142 33829.87 272.72 17113.82 37913.47 2019-05-22 01:38:41.000 142 33829.87 272.74 17113.79 88888.00 2019-05-22 01:38:42.000 142 33829.88 272.75 17113.78 88888.00 2019-05-22 01:38:43.000 142 33829.88 272.72 17113.77 88888.00 2019-05-22 01:38:44.000 142 33829.88 272.71 17113.76 88888.00 2019-05-22 01:38:45.000 142 33829.88 272.75 17113.76 37913.55 2019-05-22 01:38:46.000 142 33829.90 272.75 17113.80 88888.00 2019-05-22 01:38:47.000 142 33829.87 272.75 17113.80 88888.00 2019-05-22 01:38:48.000 142 33829.84 272.73 17113.77 88888.00 2019-05-22 01:38:49.000 142 33829.84 272.72 17113.78 88888.00 2019-05-22 01:38:50.000 142 33829.90 272.68 17113.81 37913.55 2019-05-22 01:38:51.000 142 33829.94 272.70 17113.80 88888.00 2019-05-22 01:38:52.000 142 33829.95 272.68 17113.80 88888.00 2019-05-22 01:38:53.000 142 33829.97 272.71 17113.86 88888.00 2019-05-22 01:38:54.000 142 33829.98 272.71 17113.84 88888.00 2019-05-22 01:38:55.000 142 33830.02 272.70 17113.86 37913.49 2019-05-22 01:38:56.000 142 33830.04 272.69 17113.83 88888.00 2019-05-22 01:38:57.000 142 33829.97 272.69 17113.82 88888.00 2019-05-22 01:38:58.000 142 33829.99 272.70 17113.85 88888.00 2019-05-22 01:38:59.000 142 33830.00 272.70 17113.85 88888.00 2019-05-22 01:39:00.000 142 33829.89 272.79 17113.79 37913.58 2019-05-22 01:39:01.000 142 33829.77 272.88 17113.73 88888.00 2019-05-22 01:39:02.000 142 33829.76 272.90 17113.76 88888.00 2019-05-22 01:39:03.000 142 33829.78 272.92 17113.77 88888.00 2019-05-22 01:39:04.000 142 33829.83 272.88 17113.78 88888.00 2019-05-22 01:39:05.000 142 33829.83 272.86 17113.76 37913.61 2019-05-22 01:39:06.000 142 33829.80 272.82 17113.73 88888.00 2019-05-22 01:39:07.000 142 33829.86 272.85 17113.75 88888.00 2019-05-22 01:39:08.000 142 33829.86 272.87 17113.78 88888.00 2019-05-22 01:39:09.000 142 33829.83 272.87 17113.75 88888.00 2019-05-22 01:39:10.000 142 33829.82 272.86 17113.78 37913.60 2019-05-22 01:39:11.000 142 33829.84 272.88 17113.79 88888.00 2019-05-22 01:39:12.000 142 33829.91 272.81 17113.84 88888.00 2019-05-22 01:39:13.000 142 33829.91 272.80 17113.82 88888.00 2019-05-22 01:39:14.000 142 33829.90 272.77 17113.78 88888.00 2019-05-22 01:39:15.000 142 33829.95 272.78 17113.81 37913.54 2019-05-22 01:39:16.000 142 33829.91 272.77 17113.85 88888.00 2019-05-22 01:39:17.000 142 33829.91 272.80 17113.86 88888.00 2019-05-22 01:39:18.000 142 33829.92 272.82 17113.83 88888.00 2019-05-22 01:39:19.000 142 33829.93 272.76 17113.81 88888.00 2019-05-22 01:39:20.000 142 33829.92 272.76 17113.83 37913.53 2019-05-22 01:39:21.000 142 33829.94 272.73 17113.83 88888.00 2019-05-22 01:39:22.000 142 33829.91 272.74 17113.86 88888.00 2019-05-22 01:39:23.000 142 33829.92 272.72 17113.86 88888.00 2019-05-22 01:39:24.000 142 33829.95 272.69 17113.83 88888.00 2019-05-22 01:39:25.000 142 33829.98 272.71 17113.82 37913.54 2019-05-22 01:39:26.000 142 33829.96 272.69 17113.82 88888.00 2019-05-22 01:39:27.000 142 33829.94 272.71 17113.80 88888.00 2019-05-22 01:39:28.000 142 33829.94 272.73 17113.79 88888.00 2019-05-22 01:39:29.000 142 33829.93 272.68 17113.81 88888.00 2019-05-22 01:39:30.000 142 33829.94 272.68 17113.80 37913.50 2019-05-22 01:39:31.000 142 33829.94 272.67 17113.78 88888.00 2019-05-22 01:39:32.000 142 33829.92 272.67 17113.80 88888.00 2019-05-22 01:39:33.000 142 33829.94 272.71 17113.78 88888.00 2019-05-22 01:39:34.000 142 33829.93 272.74 17113.76 88888.00 2019-05-22 01:39:35.000 142 33829.94 272.75 17113.75 37913.45 2019-05-22 01:39:36.000 142 33829.92 272.73 17113.76 88888.00 2019-05-22 01:39:37.000 142 33829.91 272.72 17113.72 88888.00 2019-05-22 01:39:38.000 142 33829.93 272.72 17113.75 88888.00 2019-05-22 01:39:39.000 142 33829.97 272.72 17113.73 88888.00 2019-05-22 01:39:40.000 142 33829.97 272.73 17113.73 37913.41 2019-05-22 01:39:41.000 142 33829.95 272.73 17113.76 88888.00 2019-05-22 01:39:42.000 142 33829.95 272.72 17113.72 88888.00 2019-05-22 01:39:43.000 142 33829.98 272.69 17113.73 88888.00 2019-05-22 01:39:44.000 142 33830.00 272.70 17113.74 88888.00 2019-05-22 01:39:45.000 142 33830.00 272.65 17113.75 37913.50 2019-05-22 01:39:46.000 142 33829.99 272.68 17113.78 88888.00 2019-05-22 01:39:47.000 142 33829.99 272.68 17113.82 88888.00 2019-05-22 01:39:48.000 142 33829.98 272.66 17113.84 88888.00 2019-05-22 01:39:49.000 142 33829.98 272.68 17113.81 88888.00 2019-05-22 01:39:50.000 142 33829.98 272.73 17113.82 37913.46 2019-05-22 01:39:51.000 142 33829.99 272.73 17113.77 88888.00 2019-05-22 01:39:52.000 142 33829.99 272.72 17113.74 88888.00 2019-05-22 01:39:53.000 142 33830.00 272.71 17113.77 88888.00 2019-05-22 01:39:54.000 142 33829.97 272.69 17113.75 88888.00 2019-05-22 01:39:55.000 142 33830.02 272.69 17113.81 37913.55 2019-05-22 01:39:56.000 142 33830.01 272.70 17113.79 88888.00 2019-05-22 01:39:57.000 142 33830.01 272.70 17113.79 88888.00 2019-05-22 01:39:58.000 142 33830.00 272.69 17113.81 88888.00 2019-05-22 01:39:59.000 142 33830.01 272.71 17113.82 88888.00 2019-05-22 01:40:00.000 142 33830.02 272.73 17113.81 37913.52 2019-05-22 01:40:01.000 142 33830.03 272.73 17113.77 88888.00 2019-05-22 01:40:02.000 142 33830.01 272.71 17113.78 88888.00 2019-05-22 01:40:03.000 142 33830.01 272.73 17113.82 88888.00 2019-05-22 01:40:04.000 142 33829.99 272.73 17113.83 88888.00 2019-05-22 01:40:05.000 142 33829.97 272.72 17113.88 37913.52 2019-05-22 01:40:06.000 142 33829.96 272.74 17113.81 88888.00 2019-05-22 01:40:07.000 142 33829.97 272.72 17113.79 88888.00 2019-05-22 01:40:08.000 142 33829.97 272.74 17113.82 88888.00 2019-05-22 01:40:09.000 142 33829.94 272.72 17113.81 88888.00 2019-05-22 01:40:10.000 142 33829.95 272.73 17113.81 37913.51 2019-05-22 01:40:11.000 142 33829.94 272.72 17113.81 88888.00 2019-05-22 01:40:12.000 142 33829.93 272.70 17113.76 88888.00 2019-05-22 01:40:13.000 142 33829.97 272.73 17113.75 88888.00 2019-05-22 01:40:14.000 142 33830.01 272.75 17113.77 88888.00 2019-05-22 01:40:15.000 142 33829.97 272.77 17113.76 37913.49 2019-05-22 01:40:16.000 142 33829.90 272.81 17113.76 88888.00 2019-05-22 01:40:17.000 142 33829.74 272.90 17113.70 88888.00 2019-05-22 01:40:18.000 142 33829.75 272.94 17113.68 88888.00 2019-05-22 01:40:19.000 142 33829.83 272.94 17113.66 88888.00 2019-05-22 01:40:20.000 142 33829.79 272.93 17113.66 37913.47 2019-05-22 01:40:21.000 142 33829.78 272.92 17113.66 88888.00 2019-05-22 01:40:22.000 142 33829.77 272.92 17113.68 88888.00 2019-05-22 01:40:23.000 142 33829.78 272.94 17113.67 88888.00 2019-05-22 01:40:24.000 142 33829.76 272.92 17113.68 88888.00 2019-05-22 01:40:25.000 142 33829.78 272.96 17113.71 37913.56 2019-05-22 01:40:26.000 142 33829.78 272.98 17113.71 88888.00 2019-05-22 01:40:27.000 142 33829.79 272.99 17113.71 88888.00 2019-05-22 01:40:28.000 142 33829.79 272.96 17113.68 88888.00 2019-05-22 01:40:29.000 142 33829.80 272.94 17113.73 88888.00 2019-05-22 01:40:30.000 142 33829.80 272.96 17113.71 37913.53 2019-05-22 01:40:31.000 142 33829.81 272.94 17113.70 88888.00 2019-05-22 01:40:32.000 142 33829.84 272.93 17113.66 88888.00 2019-05-22 01:40:33.000 142 33829.81 272.96 17113.72 88888.00 2019-05-22 01:40:34.000 142 33829.79 272.94 17113.73 88888.00 2019-05-22 01:40:35.000 142 33829.82 272.92 17113.74 37913.55 2019-05-22 01:40:36.000 142 33829.84 272.95 17113.72 88888.00 2019-05-22 01:40:37.000 142 33829.86 272.95 17113.70 88888.00 2019-05-22 01:40:38.000 142 33829.86 272.94 17113.74 88888.00 2019-05-22 01:40:39.000 142 33829.83 272.91 17113.73 88888.00 2019-05-22 01:40:40.000 142 33829.79 272.89 17113.72 37913.53 2019-05-22 01:40:41.000 142 33829.79 272.92 17113.71 88888.00 2019-05-22 01:40:42.000 142 33829.84 272.82 17113.72 88888.00 2019-05-22 01:40:43.000 142 33829.83 272.73 17113.78 88888.00 2019-05-22 01:40:44.000 142 33829.80 272.76 17113.77 88888.00 2019-05-22 01:40:45.000 142 33829.84 272.78 17113.78 37913.53 2019-05-22 01:40:46.000 142 33829.86 272.76 17113.77 88888.00 2019-05-22 01:40:47.000 142 33829.85 272.76 17113.76 88888.00 2019-05-22 01:40:48.000 142 33829.85 272.79 17113.76 88888.00 2019-05-22 01:40:49.000 142 33829.86 272.75 17113.80 88888.00 2019-05-22 01:40:50.000 142 33829.81 272.75 17113.77 37913.56 2019-05-22 01:40:51.000 142 33829.79 272.77 17113.77 88888.00 2019-05-22 01:40:52.000 142 33829.85 272.78 17113.76 88888.00 2019-05-22 01:40:53.000 142 33829.85 272.78 17113.77 88888.00 2019-05-22 01:40:54.000 142 33829.83 272.68 17113.75 88888.00 2019-05-22 01:40:55.000 142 33829.85 272.76 17113.84 37913.54 2019-05-22 01:40:56.000 142 33829.85 272.75 17113.83 88888.00 2019-05-22 01:40:57.000 142 33829.84 272.71 17113.77 88888.00 2019-05-22 01:40:58.000 142 33829.85 272.74 17113.77 88888.00 2019-05-22 01:40:59.000 142 33829.88 272.73 17113.81 88888.00 2019-05-22 01:41:00.000 142 33829.86 272.71 17113.77 37913.57 2019-05-22 01:41:01.000 142 33829.86 272.70 17113.78 88888.00 2019-05-22 01:41:02.000 142 33829.85 272.74 17113.78 88888.00 2019-05-22 01:41:03.000 142 33829.84 272.75 17113.78 88888.00 2019-05-22 01:41:04.000 142 33829.80 272.77 17113.78 88888.00 2019-05-22 01:41:05.000 142 33829.84 272.80 17113.76 37913.51 2019-05-22 01:41:06.000 142 33829.85 272.79 17113.77 88888.00 2019-05-22 01:41:07.000 142 33829.84 272.83 17113.79 88888.00 2019-05-22 01:41:08.000 142 33829.85 272.80 17113.77 88888.00 2019-05-22 01:41:09.000 142 33829.84 272.80 17113.75 88888.00 2019-05-22 01:41:10.000 142 33829.85 272.74 17113.73 37913.52 2019-05-22 01:41:11.000 142 33829.88 272.73 17113.73 88888.00 2019-05-22 01:41:12.000 142 33829.84 272.74 17113.74 88888.00 2019-05-22 01:41:13.000 142 33829.87 272.72 17113.74 88888.00 2019-05-22 01:41:14.000 142 33829.89 272.72 17113.74 88888.00 2019-05-22 01:41:15.000 142 33829.86 272.72 17113.74 37913.50 2019-05-22 01:41:16.000 142 33829.84 272.73 17113.71 88888.00 2019-05-22 01:41:17.000 142 33829.86 272.73 17113.67 88888.00 2019-05-22 01:41:18.000 142 33829.86 272.73 17113.68 88888.00 2019-05-22 01:41:19.000 142 33829.84 272.73 17113.71 88888.00 2019-05-22 01:41:20.000 142 33829.87 272.76 17113.73 37913.47 2019-05-22 01:41:21.000 142 33829.87 272.76 17113.77 88888.00 2019-05-22 01:41:22.000 142 33829.87 272.73 17113.76 88888.00 2019-05-22 01:41:23.000 142 33829.87 272.72 17113.72 88888.00 2019-05-22 01:41:24.000 142 33829.85 272.77 17113.74 88888.00 2019-05-22 01:41:25.000 142 33829.86 272.78 17113.78 37913.39 2019-05-22 01:41:26.000 142 33829.91 272.78 17113.79 88888.00 2019-05-22 01:41:27.000 142 33829.92 272.74 17113.80 88888.00 2019-05-22 01:41:28.000 142 33829.91 272.74 17113.80 88888.00 2019-05-22 01:41:29.000 142 33829.94 272.73 17113.80 88888.00 2019-05-22 01:41:30.000 142 33829.90 272.77 17113.81 37913.48 2019-05-22 01:41:31.000 142 33829.92 272.78 17113.81 88888.00 2019-05-22 01:41:32.000 142 33829.93 272.79 17113.80 88888.00 2019-05-22 01:41:33.000 142 33829.88 272.79 17113.86 88888.00 2019-05-22 01:41:34.000 142 33829.89 272.81 17113.83 88888.00 2019-05-22 01:41:35.000 142 33829.87 272.78 17113.80 37913.54 2019-05-22 01:41:36.000 142 33829.84 272.75 17113.81 88888.00 2019-05-22 01:41:37.000 142 33829.80 272.72 17113.79 88888.00 2019-05-22 01:41:38.000 142 33829.84 272.73 17113.82 88888.00 2019-05-22 01:41:39.000 142 33829.84 272.73 17113.81 88888.00 2019-05-22 01:41:40.000 142 33829.81 272.72 17113.82 37913.57 2019-05-22 01:41:41.000 142 33829.81 272.69 17113.81 88888.00 2019-05-22 01:41:42.000 142 33829.85 272.72 17113.84 88888.00 2019-05-22 01:41:43.000 142 33829.82 272.72 17113.85 88888.00 2019-05-22 01:41:44.000 142 33829.82 272.73 17113.83 88888.00 2019-05-22 01:41:45.000 142 33829.82 272.77 17113.83 37913.52 2019-05-22 01:41:46.000 142 33829.82 272.76 17113.78 88888.00 2019-05-22 01:41:47.000 142 33829.84 272.76 17113.77 88888.00 2019-05-22 01:41:48.000 142 33829.82 272.74 17113.79 88888.00 2019-05-22 01:41:49.000 142 33829.83 272.76 17113.79 88888.00 2019-05-22 01:41:50.000 142 33829.84 272.76 17113.80 37913.48 2019-05-22 01:41:51.000 142 33829.89 272.73 17113.80 88888.00 2019-05-22 01:41:52.000 142 33829.93 272.76 17113.82 88888.00 2019-05-22 01:41:53.000 142 33829.86 272.80 17113.84 88888.00 2019-05-22 01:41:54.000 142 33829.85 272.81 17113.81 88888.00 2019-05-22 01:41:55.000 142 33829.86 272.80 17113.82 37913.50 2019-05-22 01:41:56.000 142 33829.87 272.76 17113.83 88888.00 2019-05-22 01:41:57.000 142 33829.86 272.78 17113.84 88888.00 2019-05-22 01:41:58.000 142 33829.85 272.77 17113.83 88888.00 2019-05-22 01:41:59.000 142 33829.87 272.73 17113.83 88888.00 2019-05-22 01:42:00.000 142 33829.87 272.74 17113.81 37913.51 2019-05-22 01:42:01.000 142 33829.87 272.76 17113.81 88888.00 2019-05-22 01:42:02.000 142 33829.87 272.78 17113.83 88888.00 2019-05-22 01:42:03.000 142 33829.87 272.76 17113.82 88888.00 2019-05-22 01:42:04.000 142 33829.88 272.79 17113.81 88888.00 2019-05-22 01:42:05.000 142 33829.88 272.78 17113.80 37913.51 2019-05-22 01:42:06.000 142 33829.87 272.78 17113.85 88888.00 2019-05-22 01:42:07.000 142 33829.90 272.77 17113.85 88888.00 2019-05-22 01:42:08.000 142 33829.84 272.83 17113.83 88888.00 2019-05-22 01:42:09.000 142 33829.75 272.95 17113.85 88888.00 2019-05-22 01:42:10.000 142 33829.75 272.90 17113.82 37913.47 2019-05-22 01:42:11.000 142 33829.75 272.95 17113.84 88888.00 2019-05-22 01:42:12.000 142 33829.73 272.96 17113.84 88888.00 2019-05-22 01:42:13.000 142 33829.73 272.96 17113.86 88888.00 2019-05-22 01:42:14.000 142 33829.74 272.99 17113.85 88888.00 2019-05-22 01:42:15.000 142 33829.73 272.97 17113.86 37913.52 2019-05-22 01:42:16.000 142 33829.68 272.98 17113.84 88888.00 2019-05-22 01:42:17.000 142 33829.69 272.95 17113.82 88888.00 2019-05-22 01:42:18.000 142 33829.66 272.96 17113.80 88888.00 2019-05-22 01:42:19.000 142 33829.65 272.98 17113.79 88888.00 2019-05-22 01:42:20.000 142 33829.65 272.95 17113.80 37913.55 2019-05-22 01:42:21.000 142 33829.67 272.93 17113.81 88888.00 2019-05-22 01:42:22.000 142 33829.69 272.91 17113.77 88888.00 2019-05-22 01:42:23.000 142 33829.71 272.92 17113.77 88888.00 2019-05-22 01:42:24.000 142 33829.75 272.94 17113.80 88888.00 2019-05-22 01:42:25.000 142 33829.77 272.98 17113.84 37913.49 2019-05-22 01:42:26.000 142 33829.72 272.99 17113.80 88888.00 2019-05-22 01:42:27.000 142 33829.69 272.97 17113.78 88888.00 2019-05-22 01:42:28.000 142 33829.72 272.96 17113.79 88888.00 2019-05-22 01:42:29.000 142 33829.74 272.98 17113.78 88888.00 2019-05-22 01:42:30.000 142 33829.74 272.99 17113.75 37913.51 2019-05-22 01:42:31.000 142 33829.74 272.95 17113.80 88888.00 2019-05-22 01:42:32.000 142 33829.78 272.92 17113.81 88888.00 2019-05-22 01:42:33.000 142 33829.75 272.93 17113.81 88888.00 2019-05-22 01:42:34.000 142 33829.75 272.91 17113.80 88888.00 2019-05-22 01:42:35.000 142 33829.77 272.92 17113.81 37913.51 2019-05-22 01:42:36.000 142 33829.75 272.94 17113.81 88888.00 2019-05-22 01:42:37.000 142 33829.73 272.99 17113.83 88888.00 2019-05-22 01:42:38.000 142 33829.75 272.98 17113.84 88888.00 2019-05-22 01:42:39.000 142 33829.72 273.02 17113.82 88888.00 2019-05-22 01:42:40.000 142 33829.73 273.00 17113.75 37913.52 2019-05-22 01:42:41.000 142 33829.74 272.95 17113.73 88888.00 2019-05-22 01:42:42.000 142 33829.73 272.91 17113.73 88888.00 2019-05-22 01:42:43.000 142 33829.73 272.92 17113.75 88888.00 2019-05-22 01:42:44.000 142 33829.72 272.95 17113.75 88888.00 2019-05-22 01:42:45.000 142 33829.72 272.98 17113.76 37913.58 2019-05-22 01:42:46.000 142 33829.72 273.00 17113.77 88888.00 2019-05-22 01:42:47.000 142 33829.74 272.98 17113.71 88888.00 2019-05-22 01:42:48.000 142 33829.72 272.99 17113.71 88888.00 2019-05-22 01:42:49.000 142 33829.73 272.99 17113.73 88888.00 2019-05-22 01:42:50.000 142 33829.70 272.99 17113.74 37913.49 2019-05-22 01:42:51.000 142 33829.75 272.96 17113.73 88888.00 2019-05-22 01:42:52.000 142 33829.78 272.97 17113.76 88888.00 2019-05-22 01:42:53.000 142 33829.80 272.95 17113.74 88888.00 2019-05-22 01:42:54.000 142 33829.80 272.96 17113.72 88888.00 2019-05-22 01:42:55.000 142 33829.78 272.92 17113.71 37913.48 2019-05-22 01:42:56.000 142 33829.78 272.95 17113.72 88888.00 2019-05-22 01:42:57.000 142 33829.79 272.95 17113.69 88888.00 2019-05-22 01:42:58.000 142 33829.78 272.94 17113.66 88888.00 2019-05-22 01:42:59.000 142 33829.75 272.95 17113.70 88888.00 2019-05-22 01:43:00.000 142 33829.74 272.98 17113.72 37913.48 2019-05-22 01:43:01.000 142 33829.74 272.94 17113.76 88888.00 2019-05-22 01:43:02.000 142 33829.74 272.95 17113.74 88888.00 2019-05-22 01:43:03.000 142 33829.73 272.94 17113.71 88888.00 2019-05-22 01:43:04.000 142 33829.71 272.99 17113.72 88888.00 2019-05-22 01:43:05.000 142 33829.73 272.97 17113.76 37913.51 2019-05-22 01:43:06.000 142 33829.73 272.98 17113.78 88888.00 2019-05-22 01:43:07.000 142 33829.72 272.97 17113.78 88888.00 2019-05-22 01:43:08.000 142 33829.70 272.92 17113.80 88888.00 2019-05-22 01:43:09.000 142 33829.70 272.93 17113.77 88888.00 2019-05-22 01:43:10.000 142 33829.68 272.92 17113.76 37913.45 2019-05-22 01:43:11.000 142 33829.69 272.93 17113.76 88888.00 2019-05-22 01:43:12.000 142 33829.70 272.95 17113.75 88888.00 2019-05-22 01:43:13.000 142 33829.72 272.93 17113.72 88888.00 2019-05-22 01:43:14.000 142 33829.65 272.91 17113.67 88888.00 2019-05-22 01:43:15.000 142 33829.64 272.92 17113.73 37913.49 2019-05-22 01:43:16.000 142 33829.69 272.94 17113.71 88888.00 2019-05-22 01:43:17.000 142 33829.69 272.92 17113.68 88888.00 2019-05-22 01:43:18.000 142 33829.69 272.88 17113.71 88888.00 2019-05-22 01:43:19.000 142 33829.69 272.87 17113.73 88888.00 2019-05-22 01:43:20.000 142 33829.68 272.89 17113.72 37913.52 2019-05-22 01:43:21.000 142 33829.73 272.88 17113.70 88888.00 2019-05-22 01:43:22.000 142 33829.72 272.89 17113.72 88888.00 2019-05-22 01:43:23.000 142 33829.70 272.92 17113.72 88888.00 2019-05-22 01:43:24.000 142 33829.70 272.89 17113.73 88888.00 2019-05-22 01:43:25.000 142 33829.69 272.88 17113.75 37913.58 2019-05-22 01:43:26.000 142 33829.70 272.90 17113.78 88888.00 2019-05-22 01:43:27.000 142 33829.72 272.92 17113.82 88888.00 2019-05-22 01:43:28.000 142 33829.73 272.89 17113.78 88888.00 2019-05-22 01:43:29.000 142 33829.73 272.88 17113.76 88888.00 2019-05-22 01:43:30.000 142 33829.73 272.90 17113.78 37913.56 2019-05-22 01:43:31.000 142 33829.74 272.91 17113.79 88888.00 2019-05-22 01:43:32.000 142 33829.76 272.89 17113.75 88888.00 2019-05-22 01:43:33.000 142 33829.78 272.88 17113.75 88888.00 2019-05-22 01:43:34.000 142 33829.76 272.88 17113.78 88888.00 2019-05-22 01:43:35.000 142 33829.77 272.89 17113.76 37913.48 2019-05-22 01:43:36.000 142 33829.77 272.92 17113.75 88888.00 2019-05-22 01:43:37.000 142 33829.76 272.91 17113.76 88888.00 2019-05-22 01:43:38.000 142 33829.78 272.95 17113.80 88888.00 2019-05-22 01:43:39.000 142 33829.79 272.96 17113.81 88888.00 2019-05-22 01:43:40.000 142 33829.80 272.98 17113.78 37913.52 2019-05-22 01:43:41.000 142 33829.78 273.02 17113.81 88888.00 2019-05-22 01:43:42.000 142 33829.76 273.02 17113.82 88888.00 2019-05-22 01:43:43.000 142 33829.75 272.97 17113.80 88888.00 2019-05-22 01:43:44.000 142 33829.75 272.94 17113.76 88888.00 2019-05-22 01:43:45.000 142 33829.77 272.94 17113.80 37913.42 2019-05-22 01:43:46.000 142 33829.72 272.95 17113.79 88888.00 2019-05-22 01:43:47.000 142 33829.71 272.97 17113.81 88888.00 2019-05-22 01:43:48.000 142 33829.72 273.01 17113.79 88888.00 2019-05-22 01:43:49.000 142 33829.75 273.04 17113.79 88888.00 2019-05-22 01:43:50.000 142 33829.78 273.02 17113.78 37913.56 2019-05-22 01:43:51.000 142 33829.75 272.99 17113.76 88888.00 2019-05-22 01:43:52.000 142 33829.73 272.99 17113.75 88888.00 2019-05-22 01:43:53.000 142 33829.75 273.00 17113.75 88888.00 2019-05-22 01:43:54.000 142 33829.75 273.02 17113.77 88888.00 2019-05-22 01:43:55.000 142 33829.76 272.99 17113.76 37913.41 2019-05-22 01:43:56.000 142 33829.73 273.00 17113.76 88888.00 2019-05-22 01:43:57.000 142 33829.74 273.00 17113.77 88888.00 2019-05-22 01:43:58.000 142 33829.76 272.97 17113.77 88888.00 2019-05-22 01:43:59.000 142 33829.78 272.96 17113.76 88888.00 2019-05-22 01:44:00.000 142 33829.79 272.99 17113.80 37913.54 2019-05-22 01:44:01.000 142 33829.77 273.02 17113.81 88888.00 2019-05-22 01:44:02.000 142 33829.77 272.99 17113.82 88888.00 2019-05-22 01:44:03.000 142 33829.80 273.01 17113.80 88888.00 2019-05-22 01:44:04.000 142 33829.78 273.00 17113.79 88888.00 2019-05-22 01:44:05.000 142 33829.79 273.00 17113.79 37913.59 2019-05-22 01:44:06.000 142 33829.77 273.05 17113.79 88888.00 2019-05-22 01:44:07.000 142 33829.78 273.02 17113.79 88888.00 2019-05-22 01:44:08.000 142 33829.79 272.97 17113.81 88888.00 2019-05-22 01:44:09.000 142 33829.82 273.00 17113.80 88888.00 2019-05-22 01:44:10.000 142 33829.80 273.02 17113.79 37913.57 2019-05-22 01:44:11.000 142 33829.82 273.01 17113.76 88888.00 2019-05-22 01:44:12.000 142 33829.82 273.04 17113.75 88888.00 2019-05-22 01:44:13.000 142 33829.79 273.00 17113.75 88888.00 2019-05-22 01:44:14.000 142 33829.73 272.97 17113.72 88888.00 2019-05-22 01:44:15.000 142 33829.73 272.98 17113.75 37913.53 2019-05-22 01:44:16.000 142 33829.76 272.98 17113.75 88888.00 2019-05-22 01:44:17.000 142 33829.84 273.01 17113.79 88888.00 2019-05-22 01:44:18.000 142 33829.81 273.00 17113.75 88888.00 2019-05-22 01:44:19.000 142 33829.78 273.01 17113.76 88888.00 2019-05-22 01:44:20.000 142 33829.78 273.03 17113.72 37913.43 2019-05-22 01:44:21.000 142 33829.80 273.02 17113.76 88888.00 2019-05-22 01:44:22.000 142 33829.80 273.00 17113.72 88888.00 2019-05-22 01:44:23.000 142 33829.82 273.01 17113.74 88888.00 2019-05-22 01:44:24.000 142 33829.83 273.03 17113.72 88888.00 2019-05-22 01:44:25.000 142 33829.81 273.04 17113.73 37913.55 2019-05-22 01:44:26.000 142 33829.80 273.02 17113.78 88888.00 2019-05-22 01:44:27.000 142 33829.82 272.96 17113.78 88888.00 2019-05-22 01:44:28.000 142 33829.79 272.94 17113.83 88888.00 2019-05-22 01:44:29.000 142 33829.77 272.94 17113.83 88888.00 2019-05-22 01:44:30.000 142 33829.79 272.91 17113.80 37913.42 2019-05-22 01:44:31.000 142 33829.80 272.96 17113.78 88888.00 2019-05-22 01:44:32.000 142 33829.80 272.96 17113.79 88888.00 2019-05-22 01:44:33.000 142 33829.79 272.99 17113.79 88888.00 2019-05-22 01:44:34.000 142 33829.76 273.01 17113.76 88888.00 2019-05-22 01:44:35.000 142 33829.80 273.04 17113.76 37913.48 2019-05-22 01:44:36.000 142 33829.82 273.04 17113.78 88888.00 2019-05-22 01:44:37.000 142 33829.79 273.03 17113.75 88888.00 2019-05-22 01:44:38.000 142 33829.79 273.00 17113.74 88888.00 2019-05-22 01:44:39.000 142 33829.79 273.01 17113.77 88888.00 2019-05-22 01:44:40.000 142 33829.82 273.02 17113.79 37913.48 2019-05-22 01:44:41.000 142 33829.84 272.95 17113.80 88888.00 2019-05-22 01:44:42.000 142 33829.81 272.95 17113.80 88888.00 2019-05-22 01:44:43.000 142 33829.80 272.94 17113.80 88888.00 2019-05-22 01:44:44.000 142 33829.79 272.98 17113.82 88888.00 2019-05-22 01:44:45.000 142 33829.81 273.02 17113.80 37913.53 2019-05-22 01:44:46.000 142 33829.81 273.01 17113.80 88888.00 2019-05-22 01:44:47.000 142 33829.78 273.01 17113.80 88888.00 2019-05-22 01:44:48.000 142 33829.78 273.01 17113.82 88888.00 2019-05-22 01:44:49.000 142 33829.79 272.96 17113.83 88888.00 2019-05-22 01:44:50.000 142 33829.75 272.88 17113.87 37913.50 2019-05-22 01:44:51.000 142 33829.73 272.86 17113.85 88888.00 2019-05-22 01:44:52.000 142 33829.76 272.85 17113.86 88888.00 2019-05-22 01:44:53.000 142 33829.75 272.86 17113.84 88888.00 2019-05-22 01:44:54.000 142 33829.76 272.81 17113.83 88888.00 2019-05-22 01:44:55.000 142 33829.77 272.82 17113.85 37913.48 2019-05-22 01:44:56.000 142 33829.76 272.80 17113.91 88888.00 2019-05-22 01:44:57.000 142 33829.75 272.79 17113.85 88888.00 2019-05-22 01:44:58.000 142 33829.73 272.81 17113.84 88888.00 2019-05-22 01:44:59.000 142 33829.74 272.78 17113.82 88888.00 2019-05-22 01:45:00.000 142 33829.76 272.76 17113.84 37913.51 2019-05-22 01:45:01.000 142 33829.73 272.76 17113.82 88888.00 2019-05-22 01:45:02.000 142 33829.74 272.78 17113.81 88888.00 2019-05-22 01:45:03.000 142 33829.73 272.79 17113.82 88888.00 2019-05-22 01:45:04.000 142 33829.72 272.78 17113.83 88888.00 2019-05-22 01:45:05.000 142 33829.75 272.83 17113.83 37913.59 2019-05-22 01:45:06.000 142 33829.73 272.79 17113.80 88888.00 2019-05-22 01:45:07.000 142 33829.73 272.81 17113.82 88888.00 2019-05-22 01:45:08.000 142 33829.71 272.79 17113.82 88888.00 2019-05-22 01:45:09.000 142 33829.73 272.74 17113.84 88888.00 2019-05-22 01:45:10.000 142 33829.77 272.77 17113.82 37913.41 2019-05-22 01:45:11.000 142 33829.81 272.78 17113.81 88888.00 2019-05-22 01:45:12.000 142 33829.83 272.73 17113.78 88888.00 2019-05-22 01:45:13.000 142 33829.82 272.75 17113.79 88888.00 2019-05-22 01:45:14.000 142 33829.80 272.78 17113.82 88888.00 2019-05-22 01:45:15.000 142 33829.76 272.79 17113.80 37913.53 2019-05-22 01:45:16.000 142 33829.73 272.79 17113.79 88888.00 2019-05-22 01:45:17.000 142 33829.73 272.78 17113.79 88888.00 2019-05-22 01:45:18.000 142 33829.75 272.76 17113.78 88888.00 2019-05-22 01:45:19.000 142 33829.75 272.80 17113.81 88888.00 2019-05-22 01:45:20.000 142 33829.74 272.80 17113.80 37913.45 2019-05-22 01:45:21.000 142 33829.76 272.79 17113.79 88888.00 2019-05-22 01:45:22.000 142 33829.79 272.80 17113.83 88888.00 2019-05-22 01:45:23.000 142 33829.76 272.82 17113.83 88888.00 2019-05-22 01:45:24.000 142 33829.75 272.81 17113.84 88888.00 2019-05-22 01:45:25.000 142 33829.79 272.82 17113.82 37913.43 2019-05-22 01:45:26.000 142 33829.80 272.76 17113.77 88888.00 2019-05-22 01:45:27.000 142 33829.76 272.72 17113.79 88888.00 2019-05-22 01:45:28.000 142 33829.76 272.75 17113.83 88888.00 2019-05-22 01:45:29.000 142 33829.78 272.80 17113.85 88888.00 2019-05-22 01:45:30.000 142 33829.79 272.78 17113.88 37913.56 2019-05-22 01:45:31.000 142 33829.75 272.74 17113.85 88888.00 2019-05-22 01:45:32.000 142 33829.76 272.76 17113.81 88888.00 2019-05-22 01:45:33.000 142 33829.79 272.83 17113.78 88888.00 2019-05-22 01:45:34.000 142 33829.79 272.90 17113.82 88888.00 2019-05-22 01:45:35.000 142 33829.78 272.91 17113.82 37913.50 2019-05-22 01:45:36.000 142 33829.79 272.90 17113.81 88888.00 2019-05-22 01:45:37.000 142 33829.79 272.89 17113.83 88888.00 2019-05-22 01:45:38.000 142 33829.78 272.87 17113.83 88888.00 2019-05-22 01:45:39.000 142 33829.78 272.84 17113.79 88888.00 2019-05-22 01:45:40.000 142 33829.76 272.87 17113.76 37913.54 2019-05-22 01:45:41.000 142 33829.78 272.88 17113.79 88888.00 2019-05-22 01:45:42.000 142 33829.77 272.84 17113.83 88888.00 2019-05-22 01:45:43.000 142 33829.82 272.86 17113.77 88888.00 2019-05-22 01:45:44.000 142 33829.83 272.87 17113.78 88888.00 2019-05-22 01:45:45.000 142 33829.83 272.90 17113.80 37913.56 2019-05-22 01:45:46.000 142 33829.81 272.92 17113.80 88888.00 2019-05-22 01:45:47.000 142 33829.80 272.92 17113.78 88888.00 2019-05-22 01:45:48.000 142 33829.78 272.91 17113.81 88888.00 2019-05-22 01:45:49.000 142 33829.76 272.93 17113.82 88888.00 2019-05-22 01:45:50.000 142 33829.79 272.89 17113.81 37913.48 2019-05-22 01:45:51.000 142 33829.80 272.89 17113.80 88888.00 2019-05-22 01:45:52.000 142 33829.80 272.92 17113.79 88888.00 2019-05-22 01:45:53.000 142 33829.79 272.89 17113.79 88888.00 2019-05-22 01:45:54.000 142 33829.79 272.91 17113.84 88888.00 2019-05-22 01:45:55.000 142 33829.82 272.91 17113.83 37913.50 2019-05-22 01:45:56.000 142 33829.84 272.92 17113.81 88888.00 2019-05-22 01:45:57.000 142 33829.85 272.92 17113.82 88888.00 2019-05-22 01:45:58.000 142 33829.87 272.89 17113.82 88888.00 2019-05-22 01:45:59.000 142 33829.85 272.88 17113.89 88888.00 2019-05-22 01:46:00.000 142 33829.86 272.88 17113.89 37913.61 2019-05-22 01:46:01.000 142 33829.83 272.86 17113.85 88888.00 2019-05-22 01:46:02.000 142 33829.81 272.87 17113.86 88888.00 2019-05-22 01:46:03.000 142 33829.82 272.89 17113.84 88888.00 2019-05-22 01:46:04.000 142 33829.82 272.92 17113.83 88888.00 2019-05-22 01:46:05.000 142 33829.83 272.94 17113.87 37913.55 2019-05-22 01:46:06.000 142 33829.84 272.94 17113.83 88888.00 2019-05-22 01:46:07.000 142 33829.83 272.93 17113.83 88888.00 2019-05-22 01:46:08.000 142 33829.82 272.89 17113.81 88888.00 2019-05-22 01:46:09.000 142 33829.84 272.91 17113.79 88888.00 2019-05-22 01:46:10.000 142 33829.83 272.88 17113.81 37913.57 2019-05-22 01:46:11.000 142 33829.83 272.89 17113.81 88888.00 2019-05-22 01:46:12.000 142 33829.80 272.86 17113.82 88888.00 2019-05-22 01:46:13.000 142 33829.82 272.89 17113.87 88888.00 2019-05-22 01:46:14.000 142 33829.80 272.88 17113.86 88888.00 2019-05-22 01:46:15.000 142 33829.81 272.86 17113.85 37913.47 2019-05-22 01:46:16.000 142 33829.80 272.85 17113.79 88888.00 2019-05-22 01:46:17.000 142 33829.78 272.85 17113.83 88888.00 2019-05-22 01:46:18.000 142 33829.76 272.84 17113.87 88888.00 2019-05-22 01:46:19.000 142 33829.78 272.86 17113.86 88888.00 2019-05-22 01:46:20.000 142 33829.76 272.86 17113.81 37913.56 2019-05-22 01:46:21.000 142 33829.79 272.86 17113.81 88888.00 2019-05-22 01:46:22.000 142 33829.78 272.76 17113.81 88888.00 2019-05-22 01:46:23.000 142 33829.76 272.74 17113.79 88888.00 2019-05-22 01:46:24.000 142 33829.79 272.84 17113.83 88888.00 2019-05-22 01:46:25.000 142 33829.79 272.88 17113.84 37913.53 2019-05-22 01:46:26.000 142 33829.80 272.86 17113.81 88888.00 2019-05-22 01:46:27.000 142 33829.80 272.84 17113.80 88888.00 2019-05-22 01:46:28.000 142 33829.78 272.85 17113.78 88888.00 2019-05-22 01:46:29.000 142 33829.78 272.85 17113.80 88888.00 2019-05-22 01:46:30.000 142 33829.78 272.84 17113.80 37913.50 2019-05-22 01:46:31.000 142 33829.78 272.84 17113.81 88888.00 2019-05-22 01:46:32.000 142 33829.73 272.86 17113.82 88888.00 2019-05-22 01:46:33.000 142 33829.77 272.84 17113.80 88888.00 2019-05-22 01:46:34.000 142 33829.78 272.82 17113.79 88888.00 2019-05-22 01:46:35.000 142 33829.77 272.82 17113.80 37913.47 2019-05-22 01:46:36.000 142 33829.79 272.83 17113.84 88888.00 2019-05-22 01:46:37.000 142 33829.78 272.85 17113.86 88888.00 2019-05-22 01:46:38.000 142 33829.74 272.84 17113.85 88888.00 2019-05-22 01:46:39.000 142 33829.74 272.84 17113.85 88888.00 2019-05-22 01:46:40.000 142 33829.76 272.83 17113.85 37913.42 2019-05-22 01:46:41.000 142 33829.75 272.80 17113.80 88888.00 2019-05-22 01:46:42.000 142 33829.74 272.83 17113.82 88888.00 2019-05-22 01:46:43.000 142 33829.78 272.84 17113.80 88888.00 2019-05-22 01:46:44.000 142 33829.75 272.83 17113.82 88888.00 2019-05-22 01:46:45.000 142 33829.76 272.84 17113.84 37913.49 2019-05-22 01:46:46.000 142 33829.76 272.83 17113.86 88888.00 2019-05-22 01:46:47.000 142 33829.71 272.83 17113.83 88888.00 2019-05-22 01:46:48.000 142 33829.73 272.83 17113.84 88888.00 2019-05-22 01:46:49.000 142 33829.74 272.85 17113.85 88888.00 2019-05-22 01:46:50.000 142 33829.78 272.86 17113.84 37913.51 2019-05-22 01:46:51.000 142 33829.77 272.86 17113.85 88888.00 2019-05-22 01:46:52.000 142 33829.75 272.83 17113.85 88888.00 2019-05-22 01:46:53.000 142 33829.76 272.83 17113.87 88888.00 2019-05-22 01:46:54.000 142 33829.74 272.84 17113.90 88888.00 2019-05-22 01:46:55.000 142 33829.72 272.84 17113.85 37913.51 2019-05-22 01:46:56.000 142 33829.73 272.80 17113.83 88888.00 2019-05-22 01:46:57.000 142 33829.73 272.85 17113.85 88888.00 2019-05-22 01:46:58.000 142 33829.73 272.83 17113.87 88888.00 2019-05-22 01:46:59.000 142 33829.75 272.82 17113.85 88888.00 2019-05-22 01:47:00.000 142 33829.73 272.81 17113.86 37913.42 2019-05-22 01:47:01.000 142 33829.76 272.86 17113.89 88888.00 2019-05-22 01:47:02.000 142 33829.75 272.87 17113.89 88888.00 2019-05-22 01:47:03.000 142 33829.74 272.82 17113.90 88888.00 2019-05-22 01:47:04.000 142 33829.72 272.82 17113.91 88888.00 2019-05-22 01:47:05.000 142 33829.74 272.83 17113.92 37913.50 2019-05-22 01:47:06.000 142 33829.70 272.86 17113.91 88888.00 2019-05-22 01:47:07.000 142 33829.66 272.85 17113.93 88888.00 2019-05-22 01:47:08.000 142 33829.70 272.87 17113.94 88888.00 2019-05-22 01:47:09.000 142 33829.68 272.88 17113.91 88888.00 2019-05-22 01:47:10.000 142 33829.72 272.86 17113.91 37913.53 2019-05-22 01:47:11.000 142 33829.73 272.85 17113.89 88888.00 2019-05-22 01:47:12.000 142 33829.74 272.84 17113.90 88888.00 2019-05-22 01:47:13.000 142 33829.73 272.81 17113.88 88888.00 2019-05-22 01:47:14.000 142 33829.73 272.82 17113.87 88888.00 2019-05-22 01:47:15.000 142 33829.72 272.83 17113.85 37913.52 2019-05-22 01:47:16.000 142 33829.74 272.84 17113.90 88888.00 2019-05-22 01:47:17.000 142 33829.76 272.83 17113.91 88888.00 2019-05-22 01:47:18.000 142 33829.73 272.81 17113.92 88888.00 2019-05-22 01:47:19.000 142 33829.70 272.82 17113.94 88888.00 2019-05-22 01:47:20.000 142 33829.68 272.80 17113.92 37913.49 2019-05-22 01:47:21.000 142 33829.69 272.77 17113.87 88888.00 2019-05-22 01:47:22.000 142 33829.69 272.77 17113.83 88888.00 2019-05-22 01:47:23.000 142 33829.69 272.79 17113.84 88888.00 2019-05-22 01:47:24.000 142 33829.71 272.76 17113.90 88888.00 2019-05-22 01:47:25.000 142 33829.71 272.76 17113.89 37913.52 2019-05-22 01:47:26.000 142 33829.71 272.78 17113.89 88888.00 2019-05-22 01:47:27.000 142 33829.72 272.80 17113.87 88888.00 2019-05-22 01:47:28.000 142 33829.70 272.77 17113.88 88888.00 2019-05-22 01:47:29.000 142 33829.71 272.81 17113.84 88888.00 2019-05-22 01:47:30.000 142 33829.71 272.78 17113.84 37913.56 2019-05-22 01:47:31.000 142 33829.75 272.77 17113.88 88888.00 2019-05-22 01:47:32.000 142 33829.76 272.76 17113.87 88888.00 2019-05-22 01:47:33.000 142 33829.75 272.74 17113.88 88888.00 2019-05-22 01:47:34.000 142 33829.73 272.75 17113.89 88888.00 2019-05-22 01:47:35.000 142 33829.72 272.77 17113.89 37913.54 2019-05-22 01:47:36.000 142 33829.73 272.78 17113.85 88888.00 2019-05-22 01:47:37.000 142 33829.75 272.82 17113.85 88888.00 2019-05-22 01:47:38.000 142 33829.77 272.84 17113.82 88888.00 2019-05-22 01:47:39.000 142 33829.76 272.85 17113.83 88888.00 2019-05-22 01:47:40.000 142 33829.77 272.82 17113.80 37913.52 2019-05-22 01:47:41.000 142 33829.76 272.81 17113.83 88888.00 2019-05-22 01:47:42.000 142 33829.76 272.79 17113.85 88888.00 2019-05-22 01:47:43.000 142 33829.74 272.78 17113.83 88888.00 2019-05-22 01:47:44.000 142 33829.73 272.77 17113.87 88888.00 2019-05-22 01:47:45.000 142 33829.74 272.76 17113.86 37913.46 2019-05-22 01:47:46.000 142 33829.75 272.76 17113.85 88888.00 2019-05-22 01:47:47.000 142 33829.77 272.78 17113.87 88888.00 2019-05-22 01:47:48.000 142 33829.76 272.73 17113.84 88888.00 2019-05-22 01:47:49.000 142 33829.75 272.73 17113.86 88888.00 2019-05-22 01:47:50.000 142 33829.75 272.75 17113.85 37913.51 2019-05-22 01:47:51.000 142 33829.72 272.75 17113.90 88888.00 2019-05-22 01:47:52.000 142 33829.69 272.73 17113.92 88888.00 2019-05-22 01:47:53.000 142 33829.67 272.72 17113.89 88888.00 2019-05-22 01:47:54.000 142 33829.70 272.70 17113.90 88888.00 2019-05-22 01:47:55.000 142 33829.70 272.67 17113.90 37913.45 2019-05-22 01:47:56.000 142 33829.68 272.68 17113.91 88888.00 2019-05-22 01:47:57.000 142 33829.66 272.72 17113.94 88888.00 2019-05-22 01:47:58.000 142 33829.69 272.73 17113.97 88888.00 2019-05-22 01:47:59.000 142 33829.70 272.72 17113.95 88888.00 2019-05-22 01:48:00.000 142 33829.74 272.74 17113.93 37913.50 2019-05-22 01:48:01.000 142 33829.75 272.80 17113.93 88888.00 2019-05-22 01:48:02.000 142 33829.76 272.82 17113.92 88888.00 2019-05-22 01:48:03.000 142 33829.76 272.76 17113.89 88888.00 2019-05-22 01:48:04.000 142 33829.77 272.76 17113.89 88888.00 2019-05-22 01:48:05.000 142 33829.75 272.79 17113.92 37913.45 2019-05-22 01:48:06.000 142 33829.73 272.78 17113.89 88888.00 2019-05-22 01:48:07.000 142 33829.72 272.75 17113.91 88888.00 2019-05-22 01:48:08.000 142 33829.70 272.79 17113.87 88888.00 2019-05-22 01:48:09.000 142 33829.70 272.78 17113.87 88888.00 2019-05-22 01:48:10.000 142 33829.73 272.76 17113.93 37913.39 2019-05-22 01:48:11.000 142 33829.73 272.74 17113.92 88888.00 2019-05-22 01:48:12.000 142 33829.70 272.73 17113.91 88888.00 2019-05-22 01:48:13.000 142 33829.70 272.74 17113.92 88888.00 2019-05-22 01:48:14.000 142 33829.67 272.75 17113.86 88888.00 2019-05-22 01:48:15.000 142 33829.70 272.74 17113.85 37913.48 2019-05-22 01:48:16.000 142 33829.69 272.74 17113.83 88888.00 2019-05-22 01:48:17.000 142 33829.68 272.78 17113.82 88888.00 2019-05-22 01:48:18.000 142 33829.67 272.80 17113.80 88888.00 2019-05-22 01:48:19.000 142 33829.68 272.78 17113.87 88888.00 2019-05-22 01:48:20.000 142 33829.67 272.79 17113.88 37913.50 2019-05-22 01:48:21.000 142 33829.65 272.78 17113.90 88888.00 2019-05-22 01:48:22.000 142 33829.63 272.66 17113.90 88888.00 2019-05-22 01:48:23.000 142 33829.66 272.67 17113.91 88888.00 2019-05-22 01:48:24.000 142 33829.63 272.68 17113.86 88888.00 2019-05-22 01:48:25.000 142 33829.64 272.66 17113.84 37913.48 2019-05-22 01:48:26.000 142 33829.62 272.66 17113.89 88888.00 2019-05-22 01:48:27.000 142 33829.61 272.68 17113.90 88888.00 2019-05-22 01:48:28.000 142 33829.62 272.64 17113.91 88888.00 2019-05-22 01:48:29.000 142 33829.66 272.64 17113.92 88888.00 2019-05-22 01:48:30.000 142 33829.66 272.64 17113.93 37913.52 2019-05-22 01:48:31.000 142 33829.65 272.61 17113.91 88888.00 2019-05-22 01:48:32.000 142 33829.63 272.62 17113.88 88888.00 2019-05-22 01:48:33.000 142 33829.63 272.67 17113.87 88888.00 2019-05-22 01:48:34.000 142 33829.63 272.72 17113.90 88888.00 2019-05-22 01:48:35.000 142 33829.67 272.77 17113.91 37913.51 2019-05-22 01:48:36.000 142 33829.68 272.74 17113.90 88888.00 2019-05-22 01:48:37.000 142 33829.64 272.72 17113.88 88888.00 2019-05-22 01:48:38.000 142 33829.58 272.74 17113.90 88888.00 2019-05-22 01:48:39.000 142 33829.61 272.74 17113.92 88888.00 2019-05-22 01:48:40.000 142 33829.61 272.76 17113.90 37913.47 2019-05-22 01:48:41.000 142 33829.59 272.78 17113.88 88888.00 2019-05-22 01:48:42.000 142 33829.58 272.76 17113.89 88888.00 2019-05-22 01:48:43.000 142 33829.61 272.72 17113.87 88888.00 2019-05-22 01:48:44.000 142 33829.59 272.73 17113.84 88888.00 2019-05-22 01:48:45.000 142 33829.58 272.74 17113.83 37913.45 2019-05-22 01:48:46.000 142 33829.58 272.72 17113.84 88888.00 2019-05-22 01:48:47.000 142 33829.61 272.72 17113.85 88888.00 2019-05-22 01:48:48.000 142 33829.60 272.69 17113.84 88888.00 2019-05-22 01:48:49.000 142 33829.60 272.69 17113.84 88888.00 2019-05-22 01:48:50.000 142 33829.62 272.66 17113.82 37913.45 2019-05-22 01:48:51.000 142 33829.59 272.69 17113.80 88888.00 2019-05-22 01:48:52.000 142 33829.60 272.71 17113.80 88888.00 2019-05-22 01:48:53.000 142 33829.59 272.70 17113.81 88888.00 2019-05-22 01:48:54.000 142 33829.58 272.67 17113.81 88888.00 2019-05-22 01:48:55.000 142 33829.61 272.71 17113.80 37913.43 2019-05-22 01:48:56.000 142 33829.63 272.71 17113.80 88888.00 2019-05-22 01:48:57.000 142 33829.63 272.70 17113.81 88888.00 2019-05-22 01:48:58.000 142 33829.60 272.69 17113.82 88888.00 2019-05-22 01:48:59.000 142 33829.59 272.70 17113.81 88888.00 2019-05-22 01:49:00.000 142 33829.63 272.66 17113.81 37913.44 2019-05-22 01:49:01.000 142 33829.62 272.67 17113.81 88888.00 2019-05-22 01:49:02.000 142 33829.59 272.65 17113.80 88888.00 2019-05-22 01:49:03.000 142 33829.58 272.68 17113.85 88888.00 2019-05-22 01:49:04.000 142 33829.56 272.65 17113.81 88888.00 2019-05-22 01:49:05.000 142 33829.58 272.69 17113.85 37913.43 2019-05-22 01:49:06.000 142 33829.60 272.73 17113.84 88888.00 2019-05-22 01:49:07.000 142 33829.59 272.76 17113.81 88888.00 2019-05-22 01:49:08.000 142 33829.60 272.76 17113.80 88888.00 2019-05-22 01:49:09.000 142 33829.64 272.74 17113.78 88888.00 2019-05-22 01:49:10.000 142 33829.64 272.74 17113.78 37913.45 2019-05-22 01:49:11.000 142 33829.65 272.73 17113.79 88888.00 2019-05-22 01:49:12.000 142 33829.65 272.72 17113.81 88888.00 2019-05-22 01:49:13.000 142 33829.62 272.71 17113.82 88888.00 2019-05-22 01:49:14.000 142 33829.60 272.72 17113.82 88888.00 2019-05-22 01:49:15.000 142 33829.59 272.74 17113.83 37913.43 2019-05-22 01:49:16.000 142 33829.59 272.77 17113.85 88888.00 2019-05-22 01:49:17.000 142 33829.59 272.78 17113.85 88888.00 2019-05-22 01:49:18.000 142 33829.58 272.75 17113.87 88888.00 2019-05-22 01:49:19.000 142 33829.58 272.71 17113.83 88888.00 2019-05-22 01:49:20.000 142 33829.58 272.70 17113.83 37913.49 2019-05-22 01:49:21.000 142 33829.58 272.73 17113.80 88888.00 2019-05-22 01:49:22.000 142 33829.53 272.73 17113.80 88888.00 2019-05-22 01:49:23.000 142 33829.54 272.74 17113.82 88888.00 2019-05-22 01:49:24.000 142 33829.52 272.70 17113.80 88888.00 2019-05-22 01:49:25.000 142 33829.55 272.71 17113.85 37913.51 2019-05-22 01:49:26.000 142 33829.57 272.74 17113.84 88888.00 2019-05-22 01:49:27.000 142 33829.58 272.76 17113.83 88888.00 2019-05-22 01:49:28.000 142 33829.56 272.74 17113.81 88888.00 2019-05-22 01:49:29.000 142 33829.55 272.73 17113.85 88888.00 2019-05-22 01:49:30.000 142 33829.53 272.70 17113.89 37913.41 2019-05-22 01:49:31.000 142 33829.53 272.70 17113.90 88888.00 2019-05-22 01:49:32.000 142 33829.58 272.71 17113.87 88888.00 2019-05-22 01:49:33.000 142 33829.57 272.70 17113.85 88888.00 2019-05-22 01:49:34.000 142 33829.57 272.72 17113.86 88888.00 2019-05-22 01:49:35.000 142 33829.53 272.71 17113.84 37913.40 2019-05-22 01:49:36.000 142 33829.54 272.71 17113.86 88888.00 2019-05-22 01:49:37.000 142 33829.58 272.71 17113.84 88888.00 2019-05-22 01:49:38.000 142 33829.55 272.75 17113.89 88888.00 2019-05-22 01:49:39.000 142 33829.52 272.71 17113.89 88888.00 2019-05-22 01:49:40.000 142 33829.57 272.71 17113.84 37913.38 2019-05-22 01:49:41.000 142 33829.56 272.70 17113.85 88888.00 2019-05-22 01:49:42.000 142 33829.57 272.70 17113.83 88888.00 2019-05-22 01:49:43.000 142 33829.55 272.67 17113.87 88888.00 2019-05-22 01:49:44.000 142 33829.53 272.68 17113.88 88888.00 2019-05-22 01:49:45.000 142 33829.55 272.67 17113.87 37913.33 2019-05-22 01:49:46.000 142 33829.54 272.68 17113.86 88888.00 2019-05-22 01:49:47.000 142 33829.55 272.69 17113.87 88888.00 2019-05-22 01:49:48.000 142 33829.53 272.69 17113.86 88888.00 2019-05-22 01:49:49.000 142 33829.55 272.69 17113.82 88888.00 2019-05-22 01:49:50.000 142 33829.55 272.67 17113.81 37913.30 2019-05-22 01:49:51.000 142 33829.54 272.62 17113.81 88888.00 2019-05-22 01:49:52.000 142 33829.52 272.61 17113.85 88888.00 2019-05-22 01:49:53.000 142 33829.53 272.62 17113.82 88888.00 2019-05-22 01:49:54.000 142 33829.53 272.66 17113.84 88888.00 2019-05-22 01:49:55.000 142 33829.58 272.66 17113.86 37913.32 2019-05-22 01:49:56.000 142 33829.56 272.66 17113.86 88888.00 2019-05-22 01:49:57.000 142 33829.54 272.63 17113.78 88888.00 2019-05-22 01:49:58.000 142 33829.51 272.61 17113.77 88888.00 2019-05-22 01:49:59.000 142 33829.50 272.65 17113.78 88888.00 2019-05-22 01:50:00.000 142 33829.49 272.68 17113.78 37913.34 2019-05-22 01:50:01.000 142 33829.51 272.67 17113.77 88888.00 2019-05-22 01:50:02.000 142 33829.48 272.69 17113.79 88888.00 2019-05-22 01:50:03.000 142 33829.49 272.69 17113.80 88888.00 2019-05-22 01:50:04.000 142 33829.47 272.67 17113.79 88888.00 2019-05-22 01:50:05.000 142 33829.51 272.63 17113.80 37913.26 2019-05-22 01:50:06.000 142 33829.54 272.65 17113.82 88888.00 2019-05-22 01:50:07.000 142 33829.51 272.67 17113.82 88888.00 2019-05-22 01:50:08.000 142 33829.49 272.66 17113.85 88888.00 2019-05-22 01:50:09.000 142 33829.51 272.68 17113.83 88888.00 2019-05-22 01:50:10.000 142 33829.51 272.70 17113.84 37913.39 2019-05-22 01:50:11.000 142 33829.49 272.66 17113.88 88888.00 2019-05-22 01:50:12.000 142 33829.48 272.69 17113.86 88888.00 2019-05-22 01:50:13.000 142 33829.48 272.70 17113.85 88888.00 2019-05-22 01:50:14.000 142 33829.47 272.69 17113.82 88888.00 2019-05-22 01:50:15.000 142 33829.45 272.69 17113.82 37913.34 2019-05-22 01:50:16.000 142 33829.47 272.69 17113.82 88888.00 2019-05-22 01:50:17.000 142 33829.46 272.75 17113.81 88888.00 2019-05-22 01:50:18.000 142 33829.49 272.75 17113.86 88888.00 2019-05-22 01:50:19.000 142 33829.46 272.73 17113.88 88888.00 2019-05-22 01:50:20.000 142 33829.43 272.65 17113.89 37913.28 2019-05-22 01:50:21.000 142 33829.46 272.59 17113.86 88888.00 2019-05-22 01:50:22.000 142 33829.43 272.57 17113.85 88888.00 2019-05-22 01:50:23.000 142 33829.42 272.57 17113.85 88888.00 2019-05-22 01:50:24.000 142 33829.43 272.60 17113.89 88888.00 2019-05-22 01:50:25.000 142 33829.42 272.57 17113.91 37913.29 2019-05-22 01:50:26.000 142 33829.45 272.56 17113.93 88888.00 2019-05-22 01:50:27.000 142 33829.46 272.55 17113.92 88888.00 2019-05-22 01:50:28.000 142 33829.40 272.54 17113.89 88888.00 2019-05-22 01:50:29.000 142 33829.41 272.58 17113.91 88888.00 2019-05-22 01:50:30.000 142 33829.42 272.55 17113.87 37913.23 2019-05-22 01:50:31.000 142 33829.39 272.53 17113.82 88888.00 2019-05-22 01:50:32.000 142 33829.42 272.52 17113.88 88888.00 2019-05-22 01:50:33.000 142 33829.43 272.52 17113.86 88888.00 2019-05-22 01:50:34.000 142 33829.42 272.53 17113.89 88888.00 2019-05-22 01:50:35.000 142 33829.43 272.52 17113.87 37913.24 2019-05-22 01:50:36.000 142 33829.40 272.54 17113.86 88888.00 2019-05-22 01:50:37.000 142 33829.37 272.53 17113.87 88888.00 2019-05-22 01:50:38.000 142 33829.40 272.55 17113.86 88888.00 2019-05-22 01:50:39.000 142 33829.37 272.53 17113.81 88888.00 2019-05-22 01:50:40.000 142 33829.34 272.52 17113.81 37913.18 2019-05-22 01:50:41.000 142 33829.39 272.60 17113.85 88888.00 2019-05-22 01:50:42.000 142 33829.40 272.64 17113.86 88888.00 2019-05-22 01:50:43.000 142 33829.40 272.67 17113.83 88888.00 2019-05-22 01:50:44.000 142 33829.42 272.61 17113.85 88888.00 2019-05-22 01:50:45.000 142 33829.37 272.60 17113.89 37913.19 2019-05-22 01:50:46.000 142 33829.34 272.64 17113.93 88888.00 2019-05-22 01:50:47.000 142 33829.33 272.68 17113.87 88888.00 2019-05-22 01:50:48.000 142 33829.30 272.64 17113.88 88888.00 2019-05-22 01:50:49.000 142 33829.30 272.63 17113.91 88888.00 2019-05-22 01:50:50.000 142 33829.29 272.67 17113.92 37913.13 2019-05-22 01:50:51.000 142 33829.29 272.65 17113.90 88888.00 2019-05-22 01:50:52.000 142 33829.29 272.63 17113.88 88888.00 2019-05-22 01:50:53.000 142 33829.29 272.63 17113.88 88888.00 2019-05-22 01:50:54.000 142 33829.30 272.57 17113.90 88888.00 2019-05-22 01:50:55.000 142 33829.30 272.58 17113.90 37913.18 2019-05-22 01:50:56.000 142 33829.33 272.58 17113.89 88888.00 2019-05-22 01:50:57.000 142 33829.30 272.63 17113.91 88888.00 2019-05-22 01:50:58.000 142 33829.28 272.61 17113.89 88888.00 2019-05-22 01:50:59.000 142 33829.27 272.58 17113.86 88888.00 2019-05-22 01:51:00.000 142 33829.26 272.54 17113.91 37913.15 2019-05-22 01:51:01.000 142 33829.30 272.58 17113.92 88888.00 2019-05-22 01:51:02.000 142 33829.29 272.61 17113.91 88888.00 2019-05-22 01:51:03.000 142 33829.30 272.64 17113.90 88888.00 2019-05-22 01:51:04.000 142 33829.31 272.61 17113.89 88888.00 2019-05-22 01:51:05.000 142 33829.31 272.63 17113.91 37913.20 2019-05-22 01:51:06.000 142 33829.29 272.60 17113.93 88888.00 2019-05-22 01:51:07.000 142 33829.22 272.58 17113.91 88888.00 2019-05-22 01:51:08.000 142 33829.23 272.58 17113.92 88888.00 2019-05-22 01:51:09.000 142 33829.25 272.56 17113.93 88888.00 2019-05-22 01:51:10.000 142 33829.24 272.58 17113.88 37913.18 2019-05-22 01:51:11.000 142 33829.23 272.60 17113.89 88888.00 2019-05-22 01:51:12.000 142 33829.21 272.66 17113.89 88888.00 2019-05-22 01:51:13.000 142 33829.25 272.66 17113.91 88888.00 2019-05-22 01:51:14.000 142 33829.27 272.65 17113.93 88888.00 2019-05-22 01:51:15.000 142 33829.25 272.62 17113.89 37913.11 2019-05-22 01:51:16.000 142 33829.28 272.61 17113.89 88888.00 2019-05-22 01:51:17.000 142 33829.30 272.62 17113.88 88888.00 2019-05-22 01:51:18.000 142 33829.28 272.66 17113.85 88888.00 2019-05-22 01:51:19.000 142 33829.29 272.67 17113.81 88888.00 2019-05-22 01:51:20.000 142 33829.30 272.64 17113.84 37913.14 2019-05-22 01:51:21.000 142 33829.30 272.68 17113.84 88888.00 2019-05-22 01:51:22.000 142 33829.27 272.67 17113.87 88888.00 2019-05-22 01:51:23.000 142 33829.29 272.64 17113.90 88888.00 2019-05-22 01:51:24.000 142 33829.25 272.63 17113.88 88888.00 2019-05-22 01:51:25.000 142 33829.24 272.64 17113.90 37913.10 2019-05-22 01:51:26.000 142 33829.22 272.63 17113.92 88888.00 2019-05-22 01:51:27.000 142 33829.24 272.65 17113.94 88888.00 2019-05-22 01:51:28.000 142 33829.25 272.70 17113.89 88888.00 2019-05-22 01:51:29.000 142 33829.27 272.69 17113.91 88888.00 2019-05-22 01:51:30.000 142 33829.21 272.73 17113.91 37913.07 2019-05-22 01:51:31.000 142 33829.20 272.68 17113.90 88888.00 2019-05-22 01:51:32.000 142 33829.19 272.66 17113.94 88888.00 2019-05-22 01:51:33.000 142 33829.26 272.66 17113.90 88888.00 2019-05-22 01:51:34.000 142 33829.28 272.67 17113.90 88888.00 2019-05-22 01:51:35.000 142 33829.28 272.67 17113.89 37913.12 2019-05-22 01:51:36.000 142 33829.25 272.73 17113.88 88888.00 2019-05-22 01:51:37.000 142 33829.27 272.77 17113.89 88888.00 2019-05-22 01:51:38.000 142 33829.30 272.71 17113.89 88888.00 2019-05-22 01:51:39.000 142 33829.29 272.68 17113.86 88888.00 2019-05-22 01:51:40.000 142 33829.28 272.65 17113.88 37913.06 2019-05-22 01:51:41.000 142 33829.26 272.65 17113.90 88888.00 2019-05-22 01:51:42.000 142 33829.30 272.68 17113.87 88888.00 2019-05-22 01:51:43.000 142 33829.32 272.70 17113.86 88888.00 2019-05-22 01:51:44.000 142 33829.33 272.69 17113.82 88888.00 2019-05-22 01:51:45.000 142 33829.30 272.73 17113.79 37913.03 2019-05-22 01:51:46.000 142 33829.27 272.73 17113.79 88888.00 2019-05-22 01:51:47.000 142 33829.28 272.72 17113.81 88888.00 2019-05-22 01:51:48.000 142 33829.29 272.74 17113.84 88888.00 2019-05-22 01:51:49.000 142 33829.27 272.76 17113.85 88888.00 2019-05-22 01:51:50.000 142 33829.24 272.71 17113.82 37913.01 2019-05-22 01:51:51.000 142 33829.24 272.69 17113.78 88888.00 2019-05-22 01:51:52.000 142 33829.22 272.65 17113.83 88888.00 2019-05-22 01:51:53.000 142 33829.26 272.67 17113.89 88888.00 2019-05-22 01:51:54.000 142 33829.26 272.66 17113.91 88888.00 2019-05-22 01:51:55.000 142 33829.24 272.65 17113.88 37913.03 2019-05-22 01:51:56.000 142 33829.21 272.65 17113.86 88888.00 2019-05-22 01:51:57.000 142 33829.25 272.58 17113.88 88888.00 2019-05-22 01:51:58.000 142 33829.24 272.52 17113.91 88888.00 2019-05-22 01:51:59.000 142 33829.27 272.52 17113.91 88888.00 2019-05-22 01:52:00.000 142 33829.24 272.52 17113.89 37913.07 2019-05-22 01:52:01.000 142 33829.20 272.52 17113.94 88888.00 2019-05-22 01:52:02.000 142 33829.17 272.50 17113.95 88888.00 2019-05-22 01:52:03.000 142 33829.17 272.53 17113.98 88888.00 2019-05-22 01:52:04.000 142 33829.19 272.58 17113.98 88888.00 2019-05-22 01:52:05.000 142 33829.18 272.54 17113.94 37912.99 2019-05-22 01:52:06.000 142 33829.16 272.54 17113.95 88888.00 2019-05-22 01:52:07.000 142 33829.15 272.56 17113.96 88888.00 2019-05-22 01:52:08.000 142 33829.17 272.58 17113.96 88888.00 2019-05-22 01:52:09.000 142 33829.19 272.58 17113.97 88888.00 2019-05-22 01:52:10.000 142 33829.16 272.52 17113.96 37912.92 2019-05-22 01:52:11.000 142 33829.15 272.53 17113.97 88888.00 2019-05-22 01:52:12.000 142 33829.15 272.51 17113.96 88888.00 2019-05-22 01:52:13.000 142 33829.16 272.47 17113.96 88888.00 2019-05-22 01:52:14.000 142 33829.13 272.47 17113.95 88888.00 2019-05-22 01:52:15.000 142 33829.16 272.50 17113.95 37913.03 2019-05-22 01:52:16.000 142 33829.17 272.52 17113.94 88888.00 2019-05-22 01:52:17.000 142 33829.14 272.55 17113.93 88888.00 2019-05-22 01:52:18.000 142 33829.10 272.59 17113.90 88888.00 2019-05-22 01:52:19.000 142 33829.12 272.62 17113.86 88888.00 2019-05-22 01:52:20.000 142 33829.11 272.59 17113.86 37912.96 2019-05-22 01:52:21.000 142 33829.12 272.53 17113.90 88888.00 2019-05-22 01:52:22.000 142 33829.12 272.54 17113.90 88888.00 2019-05-22 01:52:23.000 142 33829.11 272.57 17113.92 88888.00 2019-05-22 01:52:24.000 142 33829.08 272.59 17113.92 88888.00 2019-05-22 01:52:25.000 142 33829.10 272.55 17113.87 37912.98 2019-05-22 01:52:26.000 142 33829.11 272.56 17113.87 88888.00 2019-05-22 01:52:27.000 142 33829.11 272.57 17113.84 88888.00 2019-05-22 01:52:28.000 142 33829.11 272.61 17113.87 88888.00 2019-05-22 01:52:29.000 142 33829.12 272.65 17113.90 88888.00 2019-05-22 01:52:30.000 142 33829.13 272.73 17113.89 37912.86 2019-05-22 01:52:31.000 142 33829.16 272.78 17113.90 88888.00 2019-05-22 01:52:32.000 142 33829.17 272.74 17113.96 88888.00 2019-05-22 01:52:33.000 142 33829.13 272.73 17113.93 88888.00 2019-05-22 01:52:34.000 142 33829.15 272.72 17113.92 88888.00 2019-05-22 01:52:35.000 142 33829.10 272.73 17113.93 37912.90 2019-05-22 01:52:36.000 142 33829.10 272.72 17113.90 88888.00 2019-05-22 01:52:37.000 142 33829.11 272.69 17113.88 88888.00 2019-05-22 01:52:38.000 142 33829.05 272.67 17113.87 88888.00 2019-05-22 01:52:39.000 142 33829.04 272.67 17113.86 88888.00 2019-05-22 01:52:40.000 142 33829.05 272.65 17113.86 37912.99 2019-05-22 01:52:41.000 142 33829.07 272.67 17113.86 88888.00 2019-05-22 01:52:42.000 142 33829.09 272.70 17113.85 88888.00 2019-05-22 01:52:43.000 142 33829.08 272.70 17113.83 88888.00 2019-05-22 01:52:44.000 142 33829.09 272.63 17113.84 88888.00 2019-05-22 01:52:45.000 142 33829.08 272.59 17113.86 37912.91 2019-05-22 01:52:46.000 142 33829.08 272.61 17113.88 88888.00 2019-05-22 01:52:47.000 142 33829.09 272.60 17113.87 88888.00 2019-05-22 01:52:48.000 142 33829.08 272.58 17113.87 88888.00 2019-05-22 01:52:49.000 142 33829.06 272.55 17113.92 88888.00 2019-05-22 01:52:50.000 142 33829.04 272.58 17113.94 37912.95 2019-05-22 01:52:51.000 142 33829.02 272.54 17113.90 88888.00 2019-05-22 01:52:52.000 142 33829.03 272.54 17113.87 88888.00 2019-05-22 01:52:53.000 142 33829.01 272.52 17113.88 88888.00 2019-05-22 01:52:54.000 142 33828.99 272.51 17113.86 88888.00 2019-05-22 01:52:55.000 142 33829.03 272.53 17113.81 37912.98 2019-05-22 01:52:56.000 142 33829.01 272.51 17113.83 88888.00 2019-05-22 01:52:57.000 142 33829.07 272.57 17113.82 88888.00 2019-05-22 01:52:58.000 142 33829.07 272.57 17113.83 88888.00 2019-05-22 01:52:59.000 142 33829.05 272.55 17113.80 88888.00 2019-05-22 01:53:00.000 142 33829.04 272.56 17113.78 37912.90 2019-05-22 01:53:01.000 142 33829.03 272.53 17113.77 88888.00 2019-05-22 01:53:02.000 142 33829.02 272.54 17113.81 88888.00 2019-05-22 01:53:03.000 142 33829.00 272.53 17113.83 88888.00 2019-05-22 01:53:04.000 142 33829.03 272.58 17113.85 88888.00 2019-05-22 01:53:05.000 142 33829.01 272.59 17113.84 37912.88 2019-05-22 01:53:06.000 142 33828.99 272.57 17113.85 88888.00 2019-05-22 01:53:07.000 142 33829.03 272.57 17113.85 88888.00 2019-05-22 01:53:08.000 142 33828.97 272.54 17113.78 88888.00 2019-05-22 01:53:09.000 142 33829.00 272.53 17113.81 88888.00 2019-05-22 01:53:10.000 142 33829.00 272.53 17113.83 37912.87 2019-05-22 01:53:11.000 142 33828.99 272.53 17113.84 88888.00 2019-05-22 01:53:12.000 142 33829.00 272.60 17113.82 88888.00 2019-05-22 01:53:13.000 142 33829.03 272.57 17113.84 88888.00 2019-05-22 01:53:14.000 142 33829.03 272.58 17113.83 88888.00 2019-05-22 01:53:15.000 142 33829.04 272.60 17113.82 37912.87 2019-05-22 01:53:16.000 142 33829.06 272.61 17113.83 88888.00 2019-05-22 01:53:17.000 142 33829.05 272.65 17113.81 88888.00 2019-05-22 01:53:18.000 142 33829.00 272.62 17113.85 88888.00 2019-05-22 01:53:19.000 142 33829.01 272.60 17113.87 88888.00 2019-05-22 01:53:20.000 142 33829.01 272.62 17113.87 37912.86 2019-05-22 01:53:21.000 142 33829.03 272.66 17113.86 88888.00 2019-05-22 01:53:22.000 142 33828.98 272.63 17113.80 88888.00 2019-05-22 01:53:23.000 142 33829.02 272.59 17113.80 88888.00 2019-05-22 01:53:24.000 142 33829.02 272.57 17113.81 88888.00 2019-05-22 01:53:25.000 142 33829.06 272.58 17113.82 37912.91 2019-05-22 01:53:26.000 142 33829.06 272.60 17113.84 88888.00 2019-05-22 01:53:27.000 142 33829.05 272.65 17113.82 88888.00 2019-05-22 01:53:28.000 142 33829.02 272.67 17113.82 88888.00 2019-05-22 01:53:29.000 142 33829.00 272.66 17113.86 88888.00 2019-05-22 01:53:30.000 142 33828.98 272.63 17113.85 37912.90 2019-05-22 01:53:31.000 142 33828.95 272.65 17113.89 88888.00 2019-05-22 01:53:32.000 142 33828.93 272.68 17113.90 88888.00 2019-05-22 01:53:33.000 142 33828.93 272.68 17113.88 88888.00 2019-05-22 01:53:34.000 142 33828.95 272.65 17113.89 88888.00 2019-05-22 01:53:35.000 142 33828.94 272.64 17113.88 37912.93 2019-05-22 01:53:36.000 142 33828.93 272.63 17113.89 88888.00 2019-05-22 01:53:37.000 142 33828.96 272.61 17113.92 88888.00 2019-05-22 01:53:38.000 142 33828.95 272.61 17113.95 88888.00 2019-05-22 01:53:39.000 142 33828.93 272.58 17113.90 88888.00 2019-05-22 01:53:40.000 142 33828.90 272.57 17113.89 37912.84 2019-05-22 01:53:41.000 142 33828.89 272.56 17113.84 88888.00 2019-05-22 01:53:42.000 142 33828.88 272.56 17113.88 88888.00 2019-05-22 01:53:43.000 142 33828.86 272.60 17113.93 88888.00 2019-05-22 01:53:44.000 142 33828.88 272.58 17113.92 88888.00 2019-05-22 01:53:45.000 142 33828.85 272.54 17113.91 37912.86 2019-05-22 01:53:46.000 142 33828.90 272.56 17113.91 88888.00 2019-05-22 01:53:47.000 142 33828.91 272.57 17113.88 88888.00 2019-05-22 01:53:48.000 142 33828.92 272.57 17113.90 88888.00 2019-05-22 01:53:49.000 142 33828.93 272.56 17113.90 88888.00 2019-05-22 01:53:50.000 142 33828.93 272.57 17113.92 37912.84 2019-05-22 01:53:51.000 142 33828.90 272.60 17113.95 88888.00 2019-05-22 01:53:52.000 142 33828.90 272.59 17113.93 88888.00 2019-05-22 01:53:53.000 142 33828.95 272.63 17113.91 88888.00 2019-05-22 01:53:54.000 142 33828.98 272.61 17113.94 88888.00 2019-05-22 01:53:55.000 142 33828.98 272.60 17113.91 37912.80 2019-05-22 01:53:56.000 142 33828.94 272.58 17113.91 88888.00 2019-05-22 01:53:57.000 142 33828.89 272.57 17113.89 88888.00 2019-05-22 01:53:58.000 142 33828.92 272.57 17113.90 88888.00 2019-05-22 01:53:59.000 142 33828.93 272.55 17113.90 88888.00 2019-05-22 01:54:00.000 142 33828.88 272.54 17113.92 37912.78 2019-05-22 01:54:01.000 142 33828.90 272.56 17113.93 88888.00 2019-05-22 01:54:02.000 142 33828.91 272.63 17113.97 88888.00 2019-05-22 01:54:03.000 142 33828.88 272.61 17113.93 88888.00 2019-05-22 01:54:04.000 142 33828.90 272.59 17113.92 88888.00 2019-05-22 01:54:05.000 142 33828.91 272.57 17113.94 37912.77 2019-05-22 01:54:06.000 142 33828.87 272.58 17113.97 88888.00 2019-05-22 01:54:07.000 142 33828.87 272.59 17113.93 88888.00 2019-05-22 01:54:08.000 142 33828.91 272.59 17113.96 88888.00 2019-05-22 01:54:09.000 142 33828.89 272.56 17113.94 88888.00 2019-05-22 01:54:10.000 142 33828.86 272.57 17113.95 37912.84 2019-05-22 01:54:11.000 142 33828.84 272.57 17113.90 88888.00 2019-05-22 01:54:12.000 142 33828.87 272.60 17113.87 88888.00 2019-05-22 01:54:13.000 142 33828.89 272.56 17113.89 88888.00 2019-05-22 01:54:14.000 142 33828.86 272.53 17113.89 88888.00 2019-05-22 01:54:15.000 142 33828.87 272.56 17113.86 37912.82 2019-05-22 01:54:16.000 142 33828.87 272.58 17113.85 88888.00 2019-05-22 01:54:17.000 142 33828.88 272.62 17113.86 88888.00 2019-05-22 01:54:18.000 142 33828.90 272.62 17113.86 88888.00 2019-05-22 01:54:19.000 142 33828.89 272.60 17113.86 88888.00 2019-05-22 01:54:20.000 142 33828.92 272.57 17113.82 37912.78 2019-05-22 01:54:21.000 142 33828.91 272.58 17113.87 88888.00 2019-05-22 01:54:22.000 142 33828.92 272.56 17113.89 88888.00 2019-05-22 01:54:23.000 142 33828.93 272.57 17113.86 88888.00 2019-05-22 01:54:24.000 142 33828.91 272.57 17113.82 88888.00 2019-05-22 01:54:25.000 142 33828.92 272.57 17113.85 37912.86 2019-05-22 01:54:26.000 142 33828.90 272.55 17113.90 88888.00 2019-05-22 01:54:27.000 142 33828.90 272.56 17113.87 88888.00 2019-05-22 01:54:28.000 142 33828.89 272.58 17113.81 88888.00 2019-05-22 01:54:29.000 142 33828.93 272.60 17113.81 88888.00 2019-05-22 01:54:30.000 142 33828.90 272.62 17113.82 37912.79 2019-05-22 01:54:31.000 142 33828.82 272.63 17113.79 88888.00 2019-05-22 01:54:32.000 142 33828.81 272.63 17113.80 88888.00 2019-05-22 01:54:33.000 142 33828.83 272.61 17113.80 88888.00 2019-05-22 01:54:34.000 142 33828.85 272.63 17113.86 88888.00 2019-05-22 01:54:35.000 142 33828.84 272.65 17113.85 37912.79 2019-05-22 01:54:36.000 142 33828.86 272.66 17113.83 88888.00 2019-05-22 01:54:37.000 142 33828.83 272.64 17113.84 88888.00 2019-05-22 01:54:38.000 142 33828.82 272.66 17113.82 88888.00 2019-05-22 01:54:39.000 142 33828.79 272.66 17113.80 88888.00 2019-05-22 01:54:40.000 142 33828.82 272.65 17113.84 37912.83 2019-05-22 01:54:41.000 142 33828.83 272.65 17113.87 88888.00 2019-05-22 01:54:42.000 142 33828.85 272.65 17113.88 88888.00 2019-05-22 01:54:43.000 142 33828.83 272.68 17113.87 88888.00 2019-05-22 01:54:44.000 142 33828.80 272.69 17113.88 88888.00 2019-05-22 01:54:45.000 142 33828.83 272.67 17113.90 37912.78 2019-05-22 01:54:46.000 142 33828.81 272.70 17113.84 88888.00 2019-05-22 01:54:47.000 142 33828.79 272.69 17113.82 88888.00 2019-05-22 01:54:48.000 142 33828.79 272.67 17113.84 88888.00 2019-05-22 01:54:49.000 142 33828.79 272.67 17113.87 88888.00 2019-05-22 01:54:50.000 142 33828.80 272.67 17113.84 37912.78 2019-05-22 01:54:51.000 142 33828.80 272.63 17113.85 88888.00 2019-05-22 01:54:52.000 142 33828.81 272.66 17113.86 88888.00 2019-05-22 01:54:53.000 142 33828.81 272.68 17113.84 88888.00 2019-05-22 01:54:54.000 142 33828.81 272.67 17113.84 88888.00 2019-05-22 01:54:55.000 142 33828.79 272.66 17113.81 37912.80 2019-05-22 01:54:56.000 142 33828.81 272.67 17113.80 88888.00 2019-05-22 01:54:57.000 142 33828.80 272.70 17113.84 88888.00 2019-05-22 01:54:58.000 142 33828.77 272.69 17113.88 88888.00 2019-05-22 01:54:59.000 142 33828.80 272.70 17113.90 88888.00 2019-05-22 01:55:00.000 142 33828.81 272.70 17113.84 37912.74 2019-05-22 01:55:01.000 142 33828.76 272.71 17113.87 88888.00 2019-05-22 01:55:02.000 142 33828.76 272.72 17113.87 88888.00 2019-05-22 01:55:03.000 142 33828.78 272.71 17113.85 88888.00 2019-05-22 01:55:04.000 142 33828.79 272.68 17113.85 88888.00 2019-05-22 01:55:05.000 142 33828.75 272.69 17113.87 37912.74 2019-05-22 01:55:06.000 142 33828.73 272.75 17113.89 88888.00 2019-05-22 01:55:07.000 142 33828.74 272.75 17113.85 88888.00 2019-05-22 01:55:08.000 142 33828.75 272.73 17113.84 88888.00 2019-05-22 01:55:09.000 142 33828.76 272.72 17113.86 88888.00 2019-05-22 01:55:10.000 142 33828.76 272.71 17113.86 37912.73 2019-05-22 01:55:11.000 142 33828.76 272.72 17113.87 88888.00 2019-05-22 01:55:12.000 142 33828.74 272.67 17113.89 88888.00 2019-05-22 01:55:13.000 142 33828.77 272.71 17113.91 88888.00 2019-05-22 01:55:14.000 142 33828.74 272.73 17113.89 88888.00 2019-05-22 01:55:15.000 142 33828.77 272.73 17113.91 37912.81 2019-05-22 01:55:16.000 142 33828.79 272.75 17113.95 88888.00 2019-05-22 01:55:17.000 142 33828.74 272.75 17113.93 88888.00 2019-05-22 01:55:18.000 142 33828.74 272.75 17113.88 88888.00 2019-05-22 01:55:19.000 142 33828.79 272.74 17113.88 88888.00 2019-05-22 01:55:20.000 142 33828.77 272.76 17113.86 37912.82 2019-05-22 01:55:21.000 142 33828.78 272.77 17113.86 88888.00 2019-05-22 01:55:22.000 142 33828.76 272.74 17113.88 88888.00 2019-05-22 01:55:23.000 142 33828.77 272.70 17113.87 88888.00 2019-05-22 01:55:24.000 142 33828.75 272.69 17113.88 88888.00 2019-05-22 01:55:25.000 142 33828.78 272.67 17113.91 37912.80 2019-05-22 01:55:26.000 142 33828.80 272.67 17113.86 88888.00 2019-05-22 01:55:27.000 142 33828.80 272.71 17113.86 88888.00 2019-05-22 01:55:28.000 142 33828.80 272.68 17113.88 88888.00 2019-05-22 01:55:29.000 142 33828.79 272.72 17113.90 88888.00 2019-05-22 01:55:30.000 142 33828.81 272.73 17113.88 37912.72 2019-05-22 01:55:31.000 142 33828.79 272.68 17113.88 88888.00 2019-05-22 01:55:32.000 142 33828.78 272.64 17113.89 88888.00 2019-05-22 01:55:33.000 142 33828.80 272.64 17113.87 88888.00 2019-05-22 01:55:34.000 142 33828.79 272.63 17113.84 88888.00 2019-05-22 01:55:35.000 142 33828.80 272.66 17113.84 37912.69 2019-05-22 01:55:36.000 142 33828.83 272.67 17113.87 88888.00 2019-05-22 01:55:37.000 142 33828.79 272.70 17113.90 88888.00 2019-05-22 01:55:38.000 142 33828.76 272.70 17113.87 88888.00 2019-05-22 01:55:39.000 142 33828.78 272.70 17113.90 88888.00 2019-05-22 01:55:40.000 142 33828.80 272.69 17113.86 37912.63 2019-05-22 01:55:41.000 142 33828.81 272.67 17113.81 88888.00 2019-05-22 01:55:42.000 142 33828.81 272.72 17113.85 88888.00 2019-05-22 01:55:43.000 142 33828.80 272.72 17113.85 88888.00 2019-05-22 01:55:44.000 142 33828.75 272.71 17113.85 88888.00 2019-05-22 01:55:45.000 142 33828.76 272.70 17113.87 37912.78 2019-05-22 01:55:46.000 142 33828.75 272.71 17113.85 88888.00 2019-05-22 01:55:47.000 142 33828.75 272.74 17113.85 88888.00 2019-05-22 01:55:48.000 142 33828.74 272.75 17113.84 88888.00 2019-05-22 01:55:49.000 142 33828.75 272.74 17113.88 88888.00 2019-05-22 01:55:50.000 142 33828.75 272.71 17113.89 37912.66 2019-05-22 01:55:51.000 142 33828.77 272.72 17113.86 88888.00 2019-05-22 01:55:52.000 142 33828.76 272.72 17113.84 88888.00 2019-05-22 01:55:53.000 142 33828.77 272.74 17113.84 88888.00 2019-05-22 01:55:54.000 142 33828.79 272.70 17113.85 88888.00 2019-05-22 01:55:55.000 142 33828.79 272.69 17113.87 37912.70 2019-05-22 01:55:56.000 142 33828.78 272.76 17113.85 88888.00 2019-05-22 01:55:57.000 142 33828.77 272.86 17113.87 88888.00 2019-05-22 01:55:58.000 142 33828.78 272.86 17113.91 88888.00 2019-05-22 01:55:59.000 142 33828.76 272.86 17113.90 88888.00 2019-05-22 01:56:00.000 142 33828.78 272.86 17113.91 37912.75 2019-05-22 01:56:01.000 142 33828.79 272.88 17113.93 88888.00 2019-05-22 01:56:02.000 142 33828.79 272.86 17113.91 88888.00 2019-05-22 01:56:03.000 142 33828.79 272.87 17113.89 88888.00 2019-05-22 01:56:04.000 142 33828.79 272.88 17113.88 88888.00 2019-05-22 01:56:05.000 142 33828.80 272.89 17113.88 37912.77 2019-05-22 01:56:06.000 142 33828.82 272.88 17113.90 88888.00 2019-05-22 01:56:07.000 142 33828.85 272.90 17113.94 88888.00 2019-05-22 01:56:08.000 142 33828.82 272.89 17113.94 88888.00 2019-05-22 01:56:09.000 142 33828.83 272.88 17113.93 88888.00 2019-05-22 01:56:10.000 142 33828.84 272.83 17113.89 37912.71 2019-05-22 01:56:11.000 142 33828.81 272.82 17113.82 88888.00 2019-05-22 01:56:12.000 142 33828.78 272.85 17113.82 88888.00 2019-05-22 01:56:13.000 142 33828.80 272.85 17113.82 88888.00 2019-05-22 01:56:14.000 142 33828.80 272.83 17113.79 88888.00 2019-05-22 01:56:15.000 142 33828.79 272.85 17113.82 37912.64 2019-05-22 01:56:16.000 142 33828.84 272.86 17113.88 88888.00 2019-05-22 01:56:17.000 142 33828.85 272.90 17113.89 88888.00 2019-05-22 01:56:18.000 142 33828.85 272.98 17113.88 88888.00 2019-05-22 01:56:19.000 142 33828.86 272.96 17113.89 88888.00 2019-05-22 01:56:20.000 142 33828.85 272.94 17113.88 37912.72 2019-05-22 01:56:21.000 142 33828.84 272.94 17113.87 88888.00 2019-05-22 01:56:22.000 142 33828.85 272.92 17113.84 88888.00 2019-05-22 01:56:23.000 142 33828.84 272.91 17113.83 88888.00 2019-05-22 01:56:24.000 142 33828.79 272.91 17113.85 88888.00 2019-05-22 01:56:25.000 142 33828.77 272.91 17113.91 37912.70 2019-05-22 01:56:26.000 142 33828.77 272.89 17113.90 88888.00 2019-05-22 01:56:27.000 142 33828.75 272.89 17113.90 88888.00 2019-05-22 01:56:28.000 142 33828.75 272.90 17113.90 88888.00 2019-05-22 01:56:29.000 142 33828.79 272.92 17113.91 88888.00 2019-05-22 01:56:30.000 142 33828.81 272.91 17113.92 37912.68 2019-05-22 01:56:31.000 142 33828.77 272.93 17113.87 88888.00 2019-05-22 01:56:32.000 142 33828.78 272.93 17113.82 88888.00 2019-05-22 01:56:33.000 142 33828.76 272.91 17113.84 88888.00 2019-05-22 01:56:34.000 142 33828.71 272.90 17113.83 88888.00 2019-05-22 01:56:35.000 142 33828.75 272.90 17113.85 37912.69 2019-05-22 01:56:36.000 142 33828.74 272.92 17113.85 88888.00 2019-05-22 01:56:37.000 142 33828.76 272.93 17113.84 88888.00 2019-05-22 01:56:38.000 142 33828.76 272.91 17113.83 88888.00 2019-05-22 01:56:39.000 142 33828.78 272.88 17113.87 88888.00 2019-05-22 01:56:40.000 142 33828.75 272.89 17113.89 37912.73 2019-05-22 01:56:41.000 142 33828.78 272.92 17113.88 88888.00 2019-05-22 01:56:42.000 142 33828.81 272.95 17113.89 88888.00 2019-05-22 01:56:43.000 142 33828.79 272.94 17113.92 88888.00 2019-05-22 01:56:44.000 142 33828.76 272.94 17113.86 88888.00 2019-05-22 01:56:45.000 142 33828.77 272.99 17113.86 37912.60 2019-05-22 01:56:46.000 142 33828.77 272.98 17113.90 88888.00 2019-05-22 01:56:47.000 142 33828.77 273.01 17113.88 88888.00 2019-05-22 01:56:48.000 142 33828.74 273.04 17113.88 88888.00 2019-05-22 01:56:49.000 142 33828.74 273.06 17113.88 88888.00 2019-05-22 01:56:50.000 142 33828.80 273.04 17113.93 37912.65 2019-05-22 01:56:51.000 142 33828.80 273.07 17113.93 88888.00 2019-05-22 01:56:52.000 142 33828.79 273.09 17113.89 88888.00 2019-05-22 01:56:53.000 142 33828.82 273.08 17113.84 88888.00 2019-05-22 01:56:54.000 142 33828.82 273.06 17113.86 88888.00 2019-05-22 01:56:55.000 142 33828.83 273.07 17113.88 37912.75 2019-05-22 01:56:56.000 142 33828.86 273.08 17113.85 88888.00 2019-05-22 01:56:57.000 142 33828.88 273.07 17113.86 88888.00 2019-05-22 01:56:58.000 142 33828.84 273.06 17113.84 88888.00 2019-05-22 01:56:59.000 142 33828.86 273.07 17113.84 88888.00 2019-05-22 01:57:00.000 142 33828.82 273.04 17113.86 37912.73 2019-05-22 01:57:01.000 142 33828.84 273.03 17113.89 88888.00 2019-05-22 01:57:02.000 142 33828.85 272.98 17113.91 88888.00 2019-05-22 01:57:03.000 142 33828.81 273.02 17113.87 88888.00 2019-05-22 01:57:04.000 142 33828.79 273.03 17113.87 88888.00 2019-05-22 01:57:05.000 142 33828.80 273.04 17113.90 37912.77 2019-05-22 01:57:06.000 142 33828.81 273.05 17113.93 88888.00 2019-05-22 01:57:07.000 142 33828.84 273.10 17113.96 88888.00 2019-05-22 01:57:08.000 142 33828.82 273.08 17113.93 88888.00 2019-05-22 01:57:09.000 142 33828.80 273.06 17113.93 88888.00 2019-05-22 01:57:10.000 142 33828.77 273.03 17113.90 37912.73 2019-05-22 01:57:11.000 142 33828.76 273.05 17113.88 88888.00 2019-05-22 01:57:12.000 142 33828.77 273.08 17113.90 88888.00 2019-05-22 01:57:13.000 142 33828.77 273.05 17113.93 88888.00 2019-05-22 01:57:14.000 142 33828.79 273.07 17113.91 88888.00 2019-05-22 01:57:15.000 142 33828.82 273.10 17113.90 37912.69 2019-05-22 01:57:16.000 142 33828.84 273.09 17113.91 88888.00 2019-05-22 01:57:17.000 142 33828.81 273.12 17113.93 88888.00 2019-05-22 01:57:18.000 142 33828.78 273.08 17113.94 88888.00 2019-05-22 01:57:19.000 142 33828.78 273.07 17113.95 88888.00 2019-05-22 01:57:20.000 142 33828.77 273.10 17113.96 37912.75 2019-05-22 01:57:21.000 142 33828.81 273.13 17113.94 88888.00 2019-05-22 01:57:22.000 142 33828.84 273.14 17113.92 88888.00 2019-05-22 01:57:23.000 142 33828.81 273.16 17113.93 88888.00 2019-05-22 01:57:24.000 142 33828.78 273.16 17113.94 88888.00 2019-05-22 01:57:25.000 142 33828.79 273.11 17113.92 37912.70 2019-05-22 01:57:26.000 142 33828.79 273.08 17113.91 88888.00 2019-05-22 01:57:27.000 142 33828.78 273.08 17113.90 88888.00 2019-05-22 01:57:28.000 142 33828.77 273.07 17113.90 88888.00 2019-05-22 01:57:29.000 142 33828.81 273.05 17113.94 88888.00 2019-05-22 01:57:30.000 142 33828.80 273.04 17113.94 37912.64 2019-05-22 01:57:31.000 142 33828.81 273.05 17113.91 88888.00 2019-05-22 01:57:32.000 142 33828.81 273.04 17113.89 88888.00 2019-05-22 01:57:33.000 142 33828.79 273.04 17113.92 88888.00 2019-05-22 01:57:34.000 142 33828.76 273.06 17113.92 88888.00 2019-05-22 01:57:35.000 142 33828.79 273.03 17113.89 37912.68 2019-05-22 01:57:36.000 142 33828.83 273.04 17113.95 88888.00 2019-05-22 01:57:37.000 142 33828.81 273.06 17113.97 88888.00 2019-05-22 01:57:38.000 142 33828.77 273.07 17113.96 88888.00 2019-05-22 01:57:39.000 142 33828.79 273.11 17113.96 88888.00 2019-05-22 01:57:40.000 142 33828.78 273.10 17114.00 37912.65 2019-05-22 01:57:41.000 142 33828.76 273.10 17113.99 88888.00 2019-05-22 01:57:42.000 142 33828.72 273.10 17113.96 88888.00 2019-05-22 01:57:43.000 142 33828.69 273.09 17113.99 88888.00 2019-05-22 01:57:44.000 142 33828.68 273.08 17113.97 88888.00 2019-05-22 01:57:45.000 142 33828.71 273.10 17113.99 37912.65 2019-05-22 01:57:46.000 142 33828.73 273.04 17113.98 88888.00 2019-05-22 01:57:47.000 142 33828.74 273.00 17113.99 88888.00 2019-05-22 01:57:48.000 142 33828.78 273.00 17113.99 88888.00 2019-05-22 01:57:49.000 142 33828.79 272.98 17114.00 88888.00 2019-05-22 01:57:50.000 142 33828.76 272.96 17113.96 37912.75 2019-05-22 01:57:51.000 142 33828.73 272.98 17113.93 88888.00 2019-05-22 01:57:52.000 142 33828.74 272.95 17113.91 88888.00 2019-05-22 01:57:53.000 142 33828.73 273.00 17113.95 88888.00 2019-05-22 01:57:54.000 142 33828.73 273.02 17113.99 88888.00 2019-05-22 01:57:55.000 142 33828.77 273.01 17113.98 37912.69 2019-05-22 01:57:56.000 142 33828.77 272.98 17113.89 88888.00 2019-05-22 01:57:57.000 142 33828.75 272.99 17113.84 88888.00 2019-05-22 01:57:58.000 142 33828.74 272.99 17113.85 88888.00 2019-05-22 01:57:59.000 142 33828.77 272.99 17113.89 88888.00 2019-05-22 01:58:00.000 142 33828.78 272.94 17113.88 37912.71 2019-05-22 01:58:01.000 142 33828.77 272.94 17113.87 88888.00 2019-05-22 01:58:02.000 142 33828.78 272.94 17113.85 88888.00 2019-05-22 01:58:03.000 142 33828.79 272.97 17113.86 88888.00 2019-05-22 01:58:04.000 142 33828.76 272.97 17113.86 88888.00 2019-05-22 01:58:05.000 142 33828.76 272.95 17113.87 37912.70 2019-05-22 01:58:06.000 142 33828.77 272.97 17113.88 88888.00 2019-05-22 01:58:07.000 142 33828.78 272.95 17113.89 88888.00 2019-05-22 01:58:08.000 142 33828.78 272.94 17113.88 88888.00 2019-05-22 01:58:09.000 142 33828.82 272.91 17113.87 88888.00 2019-05-22 01:58:10.000 142 33828.81 272.95 17113.90 37912.76 2019-05-22 01:58:11.000 142 33828.80 272.95 17113.87 88888.00 2019-05-22 01:58:12.000 142 33828.77 272.97 17113.88 88888.00 2019-05-22 01:58:13.000 142 33828.76 272.98 17113.90 88888.00 2019-05-22 01:58:14.000 142 33828.73 272.98 17113.89 88888.00 2019-05-22 01:58:15.000 142 33828.73 272.97 17113.90 37912.63 2019-05-22 01:58:16.000 142 33828.74 272.98 17113.86 88888.00 2019-05-22 01:58:17.000 142 33828.75 273.00 17113.85 88888.00 2019-05-22 01:58:18.000 142 33828.71 272.98 17113.88 88888.00 2019-05-22 01:58:19.000 142 33828.72 272.95 17113.88 88888.00 2019-05-22 01:58:20.000 142 33828.73 272.98 17113.87 37912.65 2019-05-22 01:58:21.000 142 33828.74 272.98 17113.85 88888.00 2019-05-22 01:58:22.000 142 33828.72 272.92 17113.82 88888.00 2019-05-22 01:58:23.000 142 33828.73 272.88 17113.83 88888.00 2019-05-22 01:58:24.000 142 33828.75 272.88 17113.89 88888.00 2019-05-22 01:58:25.000 142 33828.73 272.91 17113.87 37912.62 2019-05-22 01:58:26.000 142 33828.75 272.91 17113.85 88888.00 2019-05-22 01:58:27.000 142 33828.74 272.91 17113.88 88888.00 2019-05-22 01:58:28.000 142 33828.72 272.88 17113.88 88888.00 2019-05-22 01:58:29.000 142 33828.71 272.93 17113.84 88888.00 2019-05-22 01:58:30.000 142 33828.76 272.91 17113.84 37912.66 2019-05-22 01:58:31.000 142 33828.78 272.94 17113.84 88888.00 2019-05-22 01:58:32.000 142 33828.75 272.96 17113.85 88888.00 2019-05-22 01:58:33.000 142 33828.75 272.95 17113.87 88888.00 2019-05-22 01:58:34.000 142 33828.75 272.96 17113.88 88888.00 2019-05-22 01:58:35.000 142 33828.76 273.04 17113.90 37912.70 2019-05-22 01:58:36.000 142 33828.74 273.03 17113.91 88888.00 2019-05-22 01:58:37.000 142 33828.74 273.05 17113.88 88888.00 2019-05-22 01:58:38.000 142 33828.74 273.06 17113.88 88888.00 2019-05-22 01:58:39.000 142 33828.74 273.07 17113.86 88888.00 2019-05-22 01:58:40.000 142 33828.73 273.08 17113.86 37912.74 2019-05-22 01:58:41.000 142 33828.73 273.13 17113.88 88888.00 2019-05-22 01:58:42.000 142 33828.74 273.09 17113.95 88888.00 2019-05-22 01:58:43.000 142 33828.72 273.09 17113.92 88888.00 2019-05-22 01:58:44.000 142 33828.74 273.07 17113.92 88888.00 2019-05-22 01:58:45.000 142 33828.70 273.07 17113.87 37912.72 2019-05-22 01:58:46.000 142 33828.69 273.07 17113.85 88888.00 2019-05-22 01:58:47.000 142 33828.72 273.09 17113.86 88888.00 2019-05-22 01:58:48.000 142 33828.72 273.05 17113.89 88888.00 2019-05-22 01:58:49.000 142 33828.74 272.99 17113.88 88888.00 2019-05-22 01:58:50.000 142 33828.74 272.98 17113.88 37912.71 2019-05-22 01:58:51.000 142 33828.76 272.94 17113.88 88888.00 2019-05-22 01:58:52.000 142 33828.75 272.97 17113.91 88888.00 2019-05-22 01:58:53.000 142 33828.73 272.97 17113.93 88888.00 2019-05-22 01:58:54.000 142 33828.78 272.93 17113.95 88888.00 2019-05-22 01:58:55.000 142 33828.79 272.93 17113.95 37912.68 2019-05-22 01:58:56.000 142 33828.75 272.94 17113.96 88888.00 2019-05-22 01:58:57.000 142 33828.73 272.90 17113.91 88888.00 2019-05-22 01:58:58.000 142 33828.72 272.89 17113.91 88888.00 2019-05-22 01:58:59.000 142 33828.73 272.92 17113.90 88888.00 2019-05-22 01:59:00.000 142 33828.73 272.92 17113.93 37912.66 2019-05-22 01:59:01.000 142 33828.77 272.92 17113.95 88888.00 2019-05-22 01:59:02.000 142 33828.76 272.91 17113.95 88888.00 2019-05-22 01:59:03.000 142 33828.72 272.88 17113.95 88888.00 2019-05-22 01:59:04.000 142 33828.71 272.92 17113.94 88888.00 2019-05-22 01:59:05.000 142 33828.74 272.93 17113.92 37912.69 2019-05-22 01:59:06.000 142 33828.71 272.91 17113.90 88888.00 2019-05-22 01:59:07.000 142 33828.72 272.88 17113.89 88888.00 2019-05-22 01:59:08.000 142 33828.77 272.89 17113.92 88888.00 2019-05-22 01:59:09.000 142 33828.78 272.94 17113.93 88888.00 2019-05-22 01:59:10.000 142 33828.75 272.91 17113.92 37912.65 2019-05-22 01:59:11.000 142 33828.76 272.88 17113.92 88888.00 2019-05-22 01:59:12.000 142 33828.73 272.91 17113.88 88888.00 2019-05-22 01:59:13.000 142 33828.74 272.95 17113.90 88888.00 2019-05-22 01:59:14.000 142 33828.73 272.98 17113.90 88888.00 2019-05-22 01:59:15.000 142 33828.72 272.97 17113.97 37912.61 2019-05-22 01:59:16.000 142 33828.73 273.01 17113.99 88888.00 2019-05-22 01:59:17.000 142 33828.73 272.98 17113.96 88888.00 2019-05-22 01:59:18.000 142 33828.71 272.95 17113.95 88888.00 2019-05-22 01:59:19.000 142 33828.74 272.98 17113.95 88888.00 2019-05-22 01:59:20.000 142 33828.73 273.02 17113.95 37912.63 2019-05-22 01:59:21.000 142 33828.69 273.04 17113.95 88888.00 2019-05-22 01:59:22.000 142 33828.65 273.01 17113.92 88888.00 2019-05-22 01:59:23.000 142 33828.66 273.04 17113.93 88888.00 2019-05-22 01:59:24.000 142 33828.68 273.05 17113.91 88888.00 2019-05-22 01:59:25.000 142 33828.67 273.04 17113.90 37912.56 2019-05-22 01:59:26.000 142 33828.69 273.02 17113.91 88888.00 2019-05-22 01:59:27.000 142 33828.70 273.03 17113.91 88888.00 2019-05-22 01:59:28.000 142 33828.67 273.03 17113.92 88888.00 2019-05-22 01:59:29.000 142 33828.67 272.99 17113.95 88888.00 2019-05-22 01:59:30.000 142 33828.66 273.04 17113.92 37912.67 2019-05-22 01:59:31.000 142 33828.66 273.06 17113.91 88888.00 2019-05-22 01:59:32.000 142 33828.63 273.07 17113.92 88888.00 2019-05-22 01:59:33.000 142 33828.63 273.03 17113.90 88888.00 2019-05-22 01:59:34.000 142 33828.65 273.03 17113.91 88888.00 2019-05-22 01:59:35.000 142 33828.68 273.05 17113.92 37912.60 2019-05-22 01:59:36.000 142 33828.66 273.05 17113.91 88888.00 2019-05-22 01:59:37.000 142 33828.63 273.06 17113.91 88888.00 2019-05-22 01:59:38.000 142 33828.62 273.04 17113.89 88888.00 2019-05-22 01:59:39.000 142 33828.68 273.03 17113.93 88888.00 2019-05-22 01:59:40.000 142 33828.67 273.01 17113.93 37912.61 2019-05-22 01:59:41.000 142 33828.70 273.03 17113.92 88888.00 2019-05-22 01:59:42.000 142 33828.69 273.02 17113.92 88888.00 2019-05-22 01:59:43.000 142 33828.65 272.99 17113.86 88888.00 2019-05-22 01:59:44.000 142 33828.64 272.98 17113.88 88888.00 2019-05-22 01:59:45.000 142 33828.67 273.01 17113.90 37912.64 2019-05-22 01:59:46.000 142 33828.72 273.04 17113.87 88888.00 2019-05-22 01:59:47.000 142 33828.68 273.04 17113.86 88888.00 2019-05-22 01:59:48.000 142 33828.65 273.04 17113.91 88888.00 2019-05-22 01:59:49.000 142 33828.67 273.01 17113.92 88888.00 2019-05-22 01:59:50.000 142 33828.68 273.00 17113.91 37912.65 2019-05-22 01:59:51.000 142 33828.67 272.99 17113.90 88888.00 2019-05-22 01:59:52.000 142 33828.66 272.99 17113.91 88888.00 2019-05-22 01:59:53.000 142 33828.70 272.98 17113.91 88888.00 2019-05-22 01:59:54.000 142 33828.67 272.96 17113.85 88888.00 2019-05-22 01:59:55.000 142 33828.67 273.00 17113.86 37912.51 2019-05-22 01:59:56.000 142 33828.67 273.01 17113.87 88888.00 2019-05-22 01:59:57.000 142 33828.67 273.02 17113.88 88888.00 2019-05-22 01:59:58.000 142 33828.65 273.02 17113.85 88888.00 2019-05-22 01:59:59.000 142 33828.68 273.03 17113.88 88888.00 2019-05-22 02:00:00.000 142 33828.68 273.02 17113.87 37912.61 2019-05-22 02:00:01.000 142 33828.70 273.08 17113.89 88888.00 2019-05-22 02:00:02.000 142 33828.65 273.05 17113.86 88888.00 2019-05-22 02:00:03.000 142 33828.67 273.05 17113.90 88888.00 2019-05-22 02:00:04.000 142 33828.67 273.03 17113.91 88888.00 2019-05-22 02:00:05.000 142 33828.67 272.99 17113.88 37912.60 2019-05-22 02:00:06.000 142 33828.64 273.00 17113.87 88888.00 2019-05-22 02:00:07.000 142 33828.61 273.05 17113.81 88888.00 2019-05-22 02:00:08.000 142 33828.61 273.06 17113.84 88888.00 2019-05-22 02:00:09.000 142 33828.66 273.06 17113.87 88888.00 2019-05-22 02:00:10.000 142 33828.63 273.04 17113.85 37912.61 2019-05-22 02:00:11.000 142 33828.61 273.06 17113.83 88888.00 2019-05-22 02:00:12.000 142 33828.58 273.06 17113.86 88888.00 2019-05-22 02:00:13.000 142 33828.60 273.06 17113.84 88888.00 2019-05-22 02:00:14.000 142 33828.61 273.07 17113.85 88888.00 2019-05-22 02:00:15.000 142 33828.64 273.03 17113.87 37912.52 2019-05-22 02:00:16.000 142 33828.62 273.03 17113.93 88888.00 2019-05-22 02:00:17.000 142 33828.61 273.07 17113.87 88888.00 2019-05-22 02:00:18.000 142 33828.57 273.08 17113.87 88888.00 2019-05-22 02:00:19.000 142 33828.61 273.06 17113.85 88888.00 2019-05-22 02:00:20.000 142 33828.63 273.06 17113.85 37912.56 2019-05-22 02:00:21.000 142 33828.62 273.03 17113.89 88888.00 2019-05-22 02:00:22.000 142 33828.60 273.03 17113.86 88888.00 2019-05-22 02:00:23.000 142 33828.64 273.07 17113.83 88888.00 2019-05-22 02:00:24.000 142 33828.67 273.16 17113.86 88888.00 2019-05-22 02:00:25.000 142 33828.72 273.13 17113.85 37912.59 2019-05-22 02:00:26.000 142 33828.68 273.03 17113.86 88888.00 2019-05-22 02:00:27.000 142 33828.69 273.01 17113.85 88888.00 2019-05-22 02:00:28.000 142 33828.67 273.03 17113.86 88888.00 2019-05-22 02:00:29.000 142 33828.66 272.96 17113.82 88888.00 2019-05-22 02:00:30.000 142 33828.67 272.97 17113.84 37912.62 2019-05-22 02:00:31.000 142 33828.68 273.04 17113.90 88888.00 2019-05-22 02:00:32.000 142 33828.68 273.03 17113.88 88888.00 2019-05-22 02:00:33.000 142 33828.70 273.04 17113.82 88888.00 2019-05-22 02:00:34.000 142 33828.66 273.04 17113.86 88888.00 2019-05-22 02:00:35.000 142 33828.66 273.05 17113.85 37912.63 2019-05-22 02:00:36.000 142 33828.65 273.00 17113.84 88888.00 2019-05-22 02:00:37.000 142 33828.61 273.02 17113.84 88888.00 2019-05-22 02:00:38.000 142 33828.61 273.00 17113.84 88888.00 2019-05-22 02:00:39.000 142 33828.67 273.00 17113.91 88888.00 2019-05-22 02:00:40.000 142 33828.69 272.99 17113.89 37912.59 2019-05-22 02:00:41.000 142 33828.67 272.98 17113.87 88888.00 2019-05-22 02:00:42.000 142 33828.66 273.03 17113.84 88888.00 2019-05-22 02:00:43.000 142 33828.70 273.03 17113.83 88888.00 2019-05-22 02:00:44.000 142 33828.67 273.04 17113.83 88888.00 2019-05-22 02:00:45.000 142 33828.66 273.00 17113.88 37912.50 2019-05-22 02:00:46.000 142 33828.66 273.02 17113.86 88888.00 2019-05-22 02:00:47.000 142 33828.70 273.07 17113.85 88888.00 2019-05-22 02:00:48.000 142 33828.70 273.09 17113.87 88888.00 2019-05-22 02:00:49.000 142 33828.71 273.11 17113.89 88888.00 2019-05-22 02:00:50.000 142 33828.68 273.11 17113.88 37912.64 2019-05-22 02:00:51.000 142 33828.64 273.14 17113.89 88888.00 2019-05-22 02:00:52.000 142 33828.63 273.13 17113.90 88888.00 2019-05-22 02:00:53.000 142 33828.65 273.13 17113.88 88888.00 2019-05-22 02:00:54.000 142 33828.66 273.14 17113.82 88888.00 2019-05-22 02:00:55.000 142 33828.67 273.13 17113.85 37912.58 2019-05-22 02:00:56.000 142 33828.69 273.13 17113.89 88888.00 2019-05-22 02:00:57.000 142 33828.70 273.10 17113.90 88888.00 2019-05-22 02:00:58.000 142 33828.69 273.09 17113.85 88888.00 2019-05-22 02:00:59.000 142 33828.72 273.14 17113.87 88888.00 2019-05-22 02:01:00.000 142 33828.72 273.11 17113.84 37912.56 2019-05-22 02:01:01.000 142 33828.71 273.09 17113.83 88888.00 2019-05-22 02:01:02.000 142 33828.70 273.07 17113.83 88888.00 2019-05-22 02:01:03.000 142 33828.67 273.07 17113.82 88888.00 2019-05-22 02:01:04.000 142 33828.68 273.09 17113.84 88888.00 2019-05-22 02:01:05.000 142 33828.66 273.08 17113.85 37912.61 2019-05-22 02:01:06.000 142 33828.67 273.06 17113.81 88888.00 2019-05-22 02:01:07.000 142 33828.72 273.03 17113.84 88888.00 2019-05-22 02:01:08.000 142 33828.71 273.05 17113.85 88888.00 2019-05-22 02:01:09.000 142 33828.74 273.07 17113.90 88888.00 2019-05-22 02:01:10.000 142 33828.75 273.07 17113.86 37912.55 2019-05-22 02:01:11.000 142 33828.73 273.04 17113.83 88888.00 2019-05-22 02:01:12.000 142 33828.72 273.04 17113.82 88888.00 2019-05-22 02:01:13.000 142 33828.70 273.03 17113.84 88888.00 2019-05-22 02:01:14.000 142 33828.67 273.02 17113.84 88888.00 2019-05-22 02:01:15.000 142 33828.64 273.04 17113.80 37912.59 2019-05-22 02:01:16.000 142 33828.65 273.08 17113.82 88888.00 2019-05-22 02:01:17.000 142 33828.66 273.08 17113.88 88888.00 2019-05-22 02:01:18.000 142 33828.68 273.07 17113.83 88888.00 2019-05-22 02:01:19.000 142 33828.74 273.04 17113.81 88888.00 2019-05-22 02:01:20.000 142 33828.69 273.00 17113.85 37912.59 2019-05-22 02:01:21.000 142 33828.64 272.99 17113.85 88888.00 2019-05-22 02:01:22.000 142 33828.62 273.00 17113.81 88888.00 2019-05-22 02:01:23.000 142 33828.63 273.03 17113.82 88888.00 2019-05-22 02:01:24.000 142 33828.61 273.05 17113.80 88888.00 2019-05-22 02:01:25.000 142 33828.63 273.01 17113.76 37912.62 2019-05-22 02:01:26.000 142 33828.65 273.01 17113.77 88888.00 2019-05-22 02:01:27.000 142 33828.68 273.05 17113.82 88888.00 2019-05-22 02:01:28.000 142 33828.67 273.07 17113.82 88888.00 2019-05-22 02:01:29.000 142 33828.68 273.07 17113.86 88888.00 2019-05-22 02:01:30.000 142 33828.71 273.06 17113.83 37912.64 2019-05-22 02:01:31.000 142 33828.67 273.07 17113.80 88888.00 2019-05-22 02:01:32.000 142 33828.68 273.04 17113.83 88888.00 2019-05-22 02:01:33.000 142 33828.68 273.04 17113.78 88888.00 2019-05-22 02:01:34.000 142 33828.70 273.06 17113.75 88888.00 2019-05-22 02:01:35.000 142 33828.66 273.09 17113.77 37912.59 2019-05-22 02:01:36.000 142 33828.66 273.09 17113.79 88888.00 2019-05-22 02:01:37.000 142 33828.66 273.07 17113.86 88888.00 2019-05-22 02:01:38.000 142 33828.68 273.10 17113.86 88888.00 2019-05-22 02:01:39.000 142 33828.71 273.07 17113.81 88888.00 2019-05-22 02:01:40.000 142 33828.68 273.03 17113.76 37912.47 2019-05-22 02:01:41.000 142 33828.70 273.10 17113.76 88888.00 2019-05-22 02:01:42.000 142 33828.70 273.11 17113.77 88888.00 2019-05-22 02:01:43.000 142 33828.68 273.09 17113.73 88888.00 2019-05-22 02:01:44.000 142 33828.69 273.07 17113.74 88888.00 2019-05-22 02:01:45.000 142 33828.71 273.10 17113.78 37912.59 2019-05-22 02:01:46.000 142 33828.70 273.08 17113.81 88888.00 2019-05-22 02:01:47.000 142 33828.71 273.08 17113.81 88888.00 2019-05-22 02:01:48.000 142 33828.70 273.08 17113.81 88888.00 2019-05-22 02:01:49.000 142 33828.65 273.08 17113.81 88888.00 2019-05-22 02:01:50.000 142 33828.66 273.10 17113.83 37912.52 2019-05-22 02:01:51.000 142 33828.67 273.04 17113.82 88888.00 2019-05-22 02:01:52.000 142 33828.69 273.03 17113.82 88888.00 2019-05-22 02:01:53.000 142 33828.66 273.03 17113.81 88888.00 2019-05-22 02:01:54.000 142 33828.70 273.02 17113.85 88888.00 2019-05-22 02:01:55.000 142 33828.74 273.09 17113.86 37912.63 2019-05-22 02:01:56.000 142 33828.71 273.12 17113.90 88888.00 2019-05-22 02:01:57.000 142 33828.67 273.09 17113.87 88888.00 2019-05-22 02:01:58.000 142 33828.66 273.11 17113.84 88888.00 2019-05-22 02:01:59.000 142 33828.67 273.08 17113.85 88888.00 2019-05-22 02:02:00.000 142 33828.69 272.96 17113.87 37912.60 2019-05-22 02:02:01.000 142 33828.65 272.91 17113.92 88888.00 2019-05-22 02:02:02.000 142 33828.64 272.94 17113.91 88888.00 2019-05-22 02:02:03.000 142 33828.63 272.97 17113.91 88888.00 2019-05-22 02:02:04.000 142 33828.62 272.98 17113.88 88888.00 2019-05-22 02:02:05.000 142 33828.63 272.96 17113.87 37912.52 2019-05-22 02:02:06.000 142 33828.63 272.93 17113.87 88888.00 2019-05-22 02:02:07.000 142 33828.65 272.95 17113.90 88888.00 2019-05-22 02:02:08.000 142 33828.66 272.98 17113.90 88888.00 2019-05-22 02:02:09.000 142 33828.64 272.99 17113.87 88888.00 2019-05-22 02:02:10.000 142 33828.65 272.97 17113.87 37912.60 2019-05-22 02:02:11.000 142 33828.65 273.00 17113.87 88888.00 2019-05-22 02:02:12.000 142 33828.62 273.01 17113.87 88888.00 2019-05-22 02:02:13.000 142 33828.60 273.03 17113.89 88888.00 2019-05-22 02:02:14.000 142 33828.59 272.95 17113.89 88888.00 2019-05-22 02:02:15.000 142 33828.61 272.98 17113.88 37912.61 2019-05-22 02:02:16.000 142 33828.62 272.97 17113.88 88888.00 2019-05-22 02:02:17.000 142 33828.61 272.99 17113.85 88888.00 2019-05-22 02:02:18.000 142 33828.64 272.97 17113.91 88888.00 2019-05-22 02:02:19.000 142 33828.64 272.97 17113.89 88888.00 2019-05-22 02:02:20.000 142 33828.64 272.98 17113.85 37912.57 2019-05-22 02:02:21.000 142 33828.63 272.94 17113.85 88888.00 2019-05-22 02:02:22.000 142 33828.63 272.94 17113.90 88888.00 2019-05-22 02:02:23.000 142 33828.65 272.92 17113.89 88888.00 2019-05-22 02:02:24.000 142 33828.65 272.96 17113.92 88888.00 2019-05-22 02:02:25.000 142 33828.65 273.02 17113.95 37912.52 2019-05-22 02:02:26.000 142 33828.63 272.97 17113.91 88888.00 2019-05-22 02:02:27.000 142 33828.65 272.99 17113.94 88888.00 2019-05-22 02:02:28.000 142 33828.65 272.97 17113.94 88888.00 2019-05-22 02:02:29.000 142 33828.67 272.93 17113.90 88888.00 2019-05-22 02:02:30.000 142 33828.63 272.94 17113.87 37912.57 2019-05-22 02:02:31.000 142 33828.62 272.94 17113.86 88888.00 2019-05-22 02:02:32.000 142 33828.62 272.95 17113.87 88888.00 2019-05-22 02:02:33.000 142 33828.63 272.98 17113.91 88888.00 2019-05-22 02:02:34.000 142 33828.64 272.97 17113.93 88888.00 2019-05-22 02:02:35.000 142 33828.65 272.94 17113.89 37912.59 2019-05-22 02:02:36.000 142 33828.62 272.93 17113.91 88888.00 2019-05-22 02:02:37.000 142 33828.65 272.95 17113.90 88888.00 2019-05-22 02:02:38.000 142 33828.64 272.99 17113.90 88888.00 2019-05-22 02:02:39.000 142 33828.66 273.09 17113.88 88888.00 2019-05-22 02:02:40.000 142 33828.61 273.03 17113.90 37912.54 2019-05-22 02:02:41.000 142 33828.63 273.01 17113.93 88888.00 2019-05-22 02:02:42.000 142 33828.68 273.04 17113.95 88888.00 2019-05-22 02:02:43.000 142 33828.66 273.02 17113.91 88888.00 2019-05-22 02:02:44.000 142 33828.64 273.05 17113.89 88888.00 2019-05-22 02:02:45.000 142 33828.62 273.08 17113.89 37912.56 2019-05-22 02:02:46.000 142 33828.61 273.09 17113.90 88888.00 2019-05-22 02:02:47.000 142 33828.61 273.08 17113.88 88888.00 2019-05-22 02:02:48.000 142 33828.61 273.06 17113.91 88888.00 2019-05-22 02:02:49.000 142 33828.60 273.04 17113.91 88888.00 2019-05-22 02:02:50.000 142 33828.62 273.01 17113.92 37912.57 2019-05-22 02:02:51.000 142 33828.63 273.03 17113.95 88888.00 2019-05-22 02:02:52.000 142 33828.64 273.07 17113.96 88888.00 2019-05-22 02:02:53.000 142 33828.65 273.09 17113.94 88888.00 2019-05-22 02:02:54.000 142 33828.62 272.99 17113.93 88888.00 2019-05-22 02:02:55.000 142 33828.66 272.96 17113.95 37912.55 2019-05-22 02:02:56.000 142 33828.66 272.96 17113.94 88888.00 2019-05-22 02:02:57.000 142 33828.67 272.99 17113.91 88888.00 2019-05-22 02:02:58.000 142 33828.68 272.98 17113.90 88888.00 2019-05-22 02:02:59.000 142 33828.69 273.00 17113.89 88888.00 2019-05-22 02:03:00.000 142 33828.70 273.04 17113.93 37912.58 2019-05-22 02:03:01.000 142 33828.69 273.06 17113.90 88888.00 2019-05-22 02:03:02.000 142 33828.67 273.04 17113.89 88888.00 2019-05-22 02:03:03.000 142 33828.67 273.01 17113.90 88888.00 2019-05-22 02:03:04.000 142 33828.65 273.00 17113.91 88888.00 2019-05-22 02:03:05.000 142 33828.66 273.01 17113.92 37912.62 2019-05-22 02:03:06.000 142 33828.64 273.00 17113.89 88888.00 2019-05-22 02:03:07.000 142 33828.70 273.03 17113.91 88888.00 2019-05-22 02:03:08.000 142 33828.65 273.01 17113.88 88888.00 2019-05-22 02:03:09.000 142 33828.65 273.03 17113.86 88888.00 2019-05-22 02:03:10.000 142 33828.68 273.05 17113.85 37912.57 2019-05-22 02:03:11.000 142 33828.69 273.07 17113.87 88888.00 2019-05-22 02:03:12.000 142 33828.65 273.08 17113.88 88888.00 2019-05-22 02:03:13.000 142 33828.64 273.08 17113.83 88888.00 2019-05-22 02:03:14.000 142 33828.67 273.08 17113.85 88888.00 2019-05-22 02:03:15.000 142 33828.70 273.09 17113.85 37912.59 2019-05-22 02:03:16.000 142 33828.67 273.07 17113.81 88888.00 2019-05-22 02:03:17.000 142 33828.64 273.07 17113.81 88888.00 2019-05-22 02:03:18.000 142 33828.60 273.07 17113.88 88888.00 2019-05-22 02:03:19.000 142 33828.61 273.07 17113.90 88888.00 2019-05-22 02:03:20.000 142 33828.66 273.10 17113.95 37912.58 2019-05-22 02:03:21.000 142 33828.70 273.12 17113.89 88888.00 2019-05-22 02:03:22.000 142 33828.77 273.08 17113.86 88888.00 2019-05-22 02:03:23.000 142 33828.72 273.03 17113.87 88888.00 2019-05-22 02:03:24.000 142 33828.76 273.04 17113.87 88888.00 2019-05-22 02:03:25.000 142 33828.72 273.02 17113.83 37912.61 2019-05-22 02:03:26.000 142 33828.67 273.02 17113.83 88888.00 2019-05-22 02:03:27.000 142 33828.69 273.01 17113.84 88888.00 2019-05-22 02:03:28.000 142 33828.69 273.01 17113.85 88888.00 2019-05-22 02:03:29.000 142 33828.68 273.04 17113.86 88888.00 2019-05-22 02:03:30.000 142 33828.70 273.01 17113.82 37912.57 2019-05-22 02:03:31.000 142 33828.71 273.01 17113.83 88888.00 2019-05-22 02:03:32.000 142 33828.70 273.03 17113.87 88888.00 2019-05-22 02:03:33.000 142 33828.68 272.98 17113.86 88888.00 2019-05-22 02:03:34.000 142 33828.65 272.95 17113.85 88888.00 2019-05-22 02:03:35.000 142 33828.69 272.98 17113.83 37912.64 2019-05-22 02:03:36.000 142 33828.66 273.00 17113.85 88888.00 2019-05-22 02:03:37.000 142 33828.65 273.00 17113.85 88888.00 2019-05-22 02:03:38.000 142 33828.66 272.95 17113.85 88888.00 2019-05-22 02:03:39.000 142 33828.64 273.00 17113.88 88888.00 2019-05-22 02:03:40.000 142 33828.64 273.00 17113.88 37912.61 2019-05-22 02:03:41.000 142 33828.63 273.02 17113.91 88888.00 2019-05-22 02:03:42.000 142 33828.64 272.99 17113.93 88888.00 2019-05-22 02:03:43.000 142 33828.66 273.00 17113.91 88888.00 2019-05-22 02:03:44.000 142 33828.68 273.00 17113.87 88888.00 2019-05-22 02:03:45.000 142 33828.66 272.99 17113.85 37912.60 2019-05-22 02:03:46.000 142 33828.65 273.02 17113.82 88888.00 2019-05-22 02:03:47.000 142 33828.64 273.01 17113.84 88888.00 2019-05-22 02:03:48.000 142 33828.66 272.98 17113.78 88888.00 2019-05-22 02:03:49.000 142 33828.64 272.96 17113.79 88888.00 2019-05-22 02:03:50.000 142 33828.66 272.96 17113.83 37912.60 2019-05-22 02:03:51.000 142 33828.65 273.01 17113.80 88888.00 2019-05-22 02:03:52.000 142 33828.63 273.02 17113.82 88888.00 2019-05-22 02:03:53.000 142 33828.65 273.01 17113.83 88888.00 2019-05-22 02:03:54.000 142 33828.68 272.97 17113.87 88888.00 2019-05-22 02:03:55.000 142 33828.65 273.01 17113.86 37912.57 2019-05-22 02:03:56.000 142 33828.63 273.03 17113.82 88888.00 2019-05-22 02:03:57.000 142 33828.65 273.03 17113.79 88888.00 2019-05-22 02:03:58.000 142 33828.66 273.03 17113.79 88888.00 2019-05-22 02:03:59.000 142 33828.69 273.04 17113.84 88888.00 2019-05-22 02:04:00.000 142 33828.70 273.04 17113.81 37912.62 2019-05-22 02:04:01.000 142 33828.72 272.99 17113.81 88888.00 2019-05-22 02:04:02.000 142 33828.71 273.01 17113.84 88888.00 2019-05-22 02:04:03.000 142 33828.70 273.02 17113.83 88888.00 2019-05-22 02:04:04.000 142 33828.67 273.00 17113.83 88888.00 2019-05-22 02:04:05.000 142 33828.67 273.02 17113.83 37912.63 2019-05-22 02:04:06.000 142 33828.67 273.01 17113.86 88888.00 2019-05-22 02:04:07.000 142 33828.69 272.97 17113.87 88888.00 2019-05-22 02:04:08.000 142 33828.69 272.95 17113.82 88888.00 2019-05-22 02:04:09.000 142 33828.72 272.97 17113.84 88888.00 2019-05-22 02:04:10.000 142 33828.71 273.00 17113.83 37912.60 2019-05-22 02:04:11.000 142 33828.68 272.98 17113.79 88888.00 2019-05-22 02:04:12.000 142 33828.66 272.96 17113.77 88888.00 2019-05-22 02:04:13.000 142 33828.63 272.96 17113.79 88888.00 2019-05-22 02:04:14.000 142 33828.65 272.89 17113.76 88888.00 2019-05-22 02:04:15.000 142 33828.71 272.83 17113.76 37912.69 2019-05-22 02:04:16.000 142 33828.70 272.90 17113.78 88888.00 2019-05-22 02:04:17.000 142 33828.68 272.90 17113.73 88888.00 2019-05-22 02:04:18.000 142 33828.69 272.91 17113.78 88888.00 2019-05-22 02:04:19.000 142 33828.72 272.96 17113.85 88888.00 2019-05-22 02:04:20.000 142 33828.69 272.95 17113.85 37912.65 2019-05-22 02:04:21.000 142 33828.70 272.89 17113.86 88888.00 2019-05-22 02:04:22.000 142 33828.71 272.90 17113.85 88888.00 2019-05-22 02:04:23.000 142 33828.73 272.90 17113.84 88888.00 2019-05-22 02:04:24.000 142 33828.75 272.89 17113.81 88888.00 2019-05-22 02:04:25.000 142 33828.73 272.86 17113.78 37912.63 2019-05-22 02:04:26.000 142 33828.68 272.88 17113.79 88888.00 2019-05-22 02:04:27.000 142 33828.68 272.92 17113.81 88888.00 2019-05-22 02:04:28.000 142 33828.68 272.92 17113.82 88888.00 2019-05-22 02:04:29.000 142 33828.69 272.92 17113.83 88888.00 2019-05-22 02:04:30.000 142 33828.69 272.90 17113.84 37912.55 2019-05-22 02:04:31.000 142 33828.71 272.88 17113.83 88888.00 2019-05-22 02:04:32.000 142 33828.71 272.89 17113.84 88888.00 2019-05-22 02:04:33.000 142 33828.70 272.88 17113.86 88888.00 2019-05-22 02:04:34.000 142 33828.72 272.84 17113.87 88888.00 2019-05-22 02:04:35.000 142 33828.73 272.86 17113.89 37912.63 2019-05-22 02:04:36.000 142 33828.71 272.83 17113.88 88888.00 2019-05-22 02:04:37.000 142 33828.69 272.79 17113.87 88888.00 2019-05-22 02:04:38.000 142 33828.70 272.76 17113.85 88888.00 2019-05-22 02:04:39.000 142 33828.73 272.78 17113.83 88888.00 2019-05-22 02:04:40.000 142 33828.71 272.79 17113.81 37912.61 2019-05-22 02:04:41.000 142 33828.66 272.81 17113.84 88888.00 2019-05-22 02:04:42.000 142 33828.67 272.82 17113.83 88888.00 2019-05-22 02:04:43.000 142 33828.70 272.83 17113.88 88888.00 2019-05-22 02:04:44.000 142 33828.75 272.82 17113.87 88888.00 2019-05-22 02:04:45.000 142 33828.75 272.80 17113.91 37912.58 2019-05-22 02:04:46.000 142 33828.73 272.80 17113.91 88888.00 2019-05-22 02:04:47.000 142 33828.76 272.78 17113.88 88888.00 2019-05-22 02:04:48.000 142 33828.77 272.81 17113.86 88888.00 2019-05-22 02:04:49.000 142 33828.79 272.81 17113.91 88888.00 2019-05-22 02:04:50.000 142 33828.77 272.77 17113.91 37912.63 2019-05-22 02:04:51.000 142 33828.74 272.73 17113.89 88888.00 2019-05-22 02:04:52.000 142 33828.72 272.73 17113.87 88888.00 2019-05-22 02:04:53.000 142 33828.73 272.73 17113.85 88888.00 2019-05-22 02:04:54.000 142 33828.70 272.74 17113.87 88888.00 2019-05-22 02:04:55.000 142 33828.71 272.73 17113.90 37912.63 2019-05-22 02:04:56.000 142 33828.73 272.74 17113.88 88888.00 2019-05-22 02:04:57.000 142 33828.77 272.80 17113.93 88888.00 2019-05-22 02:04:58.000 142 33828.75 272.79 17113.95 88888.00 2019-05-22 02:04:59.000 142 33828.77 272.80 17113.95 88888.00 2019-05-22 02:05:00.000 142 33828.75 272.76 17113.91 37912.62 2019-05-22 02:05:01.000 142 33828.70 272.78 17113.88 88888.00 2019-05-22 02:05:02.000 142 33828.62 272.84 17113.87 88888.00 2019-05-22 02:05:03.000 142 33828.64 272.88 17113.88 88888.00 2019-05-22 02:05:04.000 142 33828.63 272.88 17113.89 88888.00 2019-05-22 02:05:05.000 142 33828.62 272.91 17113.86 37912.55 2019-05-22 02:05:06.000 142 33828.59 272.88 17113.83 88888.00 2019-05-22 02:05:07.000 142 33828.61 272.84 17113.87 88888.00 2019-05-22 02:05:08.000 142 33828.64 272.83 17113.92 88888.00 2019-05-22 02:05:09.000 142 33828.67 272.83 17113.94 88888.00 2019-05-22 02:05:10.000 142 33828.68 272.82 17113.94 37912.71 2019-05-22 02:05:11.000 142 33828.69 272.80 17113.90 88888.00 2019-05-22 02:05:12.000 142 33828.69 272.81 17113.91 88888.00 2019-05-22 02:05:13.000 142 33828.70 272.81 17113.90 88888.00 2019-05-22 02:05:14.000 142 33828.67 272.81 17113.85 88888.00 2019-05-22 02:05:15.000 142 33828.67 272.85 17113.85 37912.59 2019-05-22 02:05:16.000 142 33828.68 272.86 17113.85 88888.00 2019-05-22 02:05:17.000 142 33828.73 272.89 17113.85 88888.00 2019-05-22 02:05:18.000 142 33828.68 272.84 17113.84 88888.00 2019-05-22 02:05:19.000 142 33828.67 272.82 17113.86 88888.00 2019-05-22 02:05:20.000 142 33828.66 272.86 17113.87 37912.66 2019-05-22 02:05:21.000 142 33828.65 272.87 17113.90 88888.00 2019-05-22 02:05:22.000 142 33828.67 272.88 17113.91 88888.00 2019-05-22 02:05:23.000 142 33828.67 272.86 17113.90 88888.00 2019-05-22 02:05:24.000 142 33828.67 272.87 17113.87 88888.00 2019-05-22 02:05:25.000 142 33828.64 272.88 17113.88 37912.63 2019-05-22 02:05:26.000 142 33828.63 272.87 17113.89 88888.00 2019-05-22 02:05:27.000 142 33828.66 272.87 17113.94 88888.00 2019-05-22 02:05:28.000 142 33828.68 272.85 17113.96 88888.00 2019-05-22 02:05:29.000 142 33828.69 272.83 17113.91 88888.00 2019-05-22 02:05:30.000 142 33828.70 272.80 17113.87 37912.66 2019-05-22 02:05:31.000 142 33828.70 272.82 17113.88 88888.00 2019-05-22 02:05:32.000 142 33828.69 272.84 17113.89 88888.00 2019-05-22 02:05:33.000 142 33828.68 272.86 17113.90 88888.00 2019-05-22 02:05:34.000 142 33828.67 272.85 17113.85 88888.00 2019-05-22 02:05:35.000 142 33828.74 272.87 17113.89 37912.73 2019-05-22 02:05:36.000 142 33828.74 272.90 17113.94 88888.00 2019-05-22 02:05:37.000 142 33828.72 272.89 17113.93 88888.00 2019-05-22 02:05:38.000 142 33828.73 272.89 17113.93 88888.00 2019-05-22 02:05:39.000 142 33828.72 272.88 17113.94 88888.00 2019-05-22 02:05:40.000 142 33828.72 272.87 17113.93 37912.62 2019-05-22 02:05:41.000 142 33828.72 272.86 17113.94 88888.00 2019-05-22 02:05:42.000 142 33828.72 272.84 17113.92 88888.00 2019-05-22 02:05:43.000 142 33828.73 272.87 17113.90 88888.00 2019-05-22 02:05:44.000 142 33828.71 272.88 17113.88 88888.00 2019-05-22 02:05:45.000 142 33828.70 272.86 17113.90 37912.65 2019-05-22 02:05:46.000 142 33828.74 272.86 17113.89 88888.00 2019-05-22 02:05:47.000 142 33828.74 272.84 17113.91 88888.00 2019-05-22 02:05:48.000 142 33828.73 272.84 17113.92 88888.00 2019-05-22 02:05:49.000 142 33828.71 272.89 17113.89 88888.00 2019-05-22 02:05:50.000 142 33828.73 272.86 17113.86 37912.60 2019-05-22 02:05:51.000 142 33828.74 272.87 17113.87 88888.00 2019-05-22 02:05:52.000 142 33828.73 272.87 17113.88 88888.00 2019-05-22 02:05:53.000 142 33828.71 272.88 17113.87 88888.00 2019-05-22 02:05:54.000 142 33828.71 272.88 17113.90 88888.00 2019-05-22 02:05:55.000 142 33828.73 272.88 17113.88 37912.61 2019-05-22 02:05:56.000 142 33828.73 272.91 17113.90 88888.00 2019-05-22 02:05:57.000 142 33828.76 272.87 17113.91 88888.00 2019-05-22 02:05:58.000 142 33828.74 272.87 17113.90 88888.00 2019-05-22 02:05:59.000 142 33828.76 272.85 17113.91 88888.00 2019-05-22 02:06:00.000 142 33828.79 272.83 17113.91 37912.54 2019-05-22 02:06:01.000 142 33828.82 272.78 17113.92 88888.00 2019-05-22 02:06:02.000 142 33828.81 272.79 17113.93 88888.00 2019-05-22 02:06:03.000 142 33828.81 272.81 17113.97 88888.00 2019-05-22 02:06:04.000 142 33828.82 272.85 17113.94 88888.00 2019-05-22 02:06:05.000 142 33828.81 272.79 17113.91 37912.59 2019-05-22 02:06:06.000 142 33828.80 272.75 17113.91 88888.00 2019-05-22 02:06:07.000 142 33828.80 272.75 17113.93 88888.00 2019-05-22 02:06:08.000 142 33828.87 272.73 17113.97 88888.00 2019-05-22 02:06:09.000 142 33828.88 272.73 17113.96 88888.00 2019-05-22 02:06:10.000 142 33828.86 272.75 17113.92 37912.55 2019-05-22 02:06:11.000 142 33828.84 272.74 17113.92 88888.00 2019-05-22 02:06:12.000 142 33828.88 272.73 17113.90 88888.00 2019-05-22 02:06:13.000 142 33828.93 272.73 17113.92 88888.00 2019-05-22 02:06:14.000 142 33828.89 272.77 17113.97 88888.00 2019-05-22 02:06:15.000 142 33828.90 272.79 17113.94 37912.59 2019-05-22 02:06:16.000 142 33828.90 272.78 17113.93 88888.00 2019-05-22 02:06:17.000 142 33828.90 272.76 17113.94 88888.00 2019-05-22 02:06:18.000 142 33828.86 272.77 17113.94 88888.00 2019-05-22 02:06:19.000 142 33828.88 272.76 17113.93 88888.00 2019-05-22 02:06:20.000 142 33828.85 272.77 17113.94 37912.58 2019-05-22 02:06:21.000 142 33828.82 272.78 17113.91 88888.00 2019-05-22 02:06:22.000 142 33828.84 272.78 17113.89 88888.00 2019-05-22 02:06:23.000 142 33828.84 272.78 17113.91 88888.00 2019-05-22 02:06:24.000 142 33828.84 272.79 17113.88 88888.00 2019-05-22 02:06:25.000 142 33828.84 272.82 17113.86 37912.66 2019-05-22 02:06:26.000 142 33828.83 272.83 17113.82 88888.00 2019-05-22 02:06:27.000 142 33828.83 272.84 17113.83 88888.00 2019-05-22 02:06:28.000 142 33828.89 272.84 17113.87 88888.00 2019-05-22 02:06:29.000 142 33828.85 272.83 17113.88 88888.00 2019-05-22 02:06:30.000 142 33828.86 272.72 17113.84 37912.66 2019-05-22 02:06:31.000 142 33828.83 272.73 17113.89 88888.00 2019-05-22 02:06:32.000 142 33828.83 272.74 17113.89 88888.00 2019-05-22 02:06:33.000 142 33828.82 272.77 17113.85 88888.00 2019-05-22 02:06:34.000 142 33828.81 272.79 17113.81 88888.00 2019-05-22 02:06:35.000 142 33828.81 272.81 17113.84 37912.60 2019-05-22 02:06:36.000 142 33828.85 272.81 17113.87 88888.00 2019-05-22 02:06:37.000 142 33828.89 272.78 17113.89 88888.00 2019-05-22 02:06:38.000 142 33828.90 272.79 17113.87 88888.00 2019-05-22 02:06:39.000 142 33828.87 272.79 17113.84 88888.00 2019-05-22 02:06:40.000 142 33828.88 272.77 17113.82 37912.61 2019-05-22 02:06:41.000 142 33828.89 272.81 17113.80 88888.00 2019-05-22 02:06:42.000 142 33828.87 272.82 17113.83 88888.00 2019-05-22 02:06:43.000 142 33828.86 272.85 17113.85 88888.00 2019-05-22 02:06:44.000 142 33828.88 272.74 17113.87 88888.00 2019-05-22 02:06:45.000 142 33828.93 272.72 17113.87 37912.60 2019-05-22 02:06:46.000 142 33828.91 272.69 17113.84 88888.00 2019-05-22 02:06:47.000 142 33828.92 272.70 17113.85 88888.00 2019-05-22 02:06:48.000 142 33828.94 272.73 17113.84 88888.00 2019-05-22 02:06:49.000 142 33828.94 272.68 17113.82 88888.00 2019-05-22 02:06:50.000 142 33828.89 272.66 17113.79 37912.51 2019-05-22 02:06:51.000 142 33828.90 272.67 17113.84 88888.00 2019-05-22 02:06:52.000 142 33828.91 272.71 17113.82 88888.00 2019-05-22 02:06:53.000 142 33828.93 272.67 17113.79 88888.00 2019-05-22 02:06:54.000 142 33828.92 272.67 17113.78 88888.00 2019-05-22 02:06:55.000 142 33828.95 272.65 17113.82 37912.59 2019-05-22 02:06:56.000 142 33828.93 272.65 17113.78 88888.00 2019-05-22 02:06:57.000 142 33828.95 272.69 17113.79 88888.00 2019-05-22 02:06:58.000 142 33828.95 272.68 17113.77 88888.00 2019-05-22 02:06:59.000 142 33828.97 272.69 17113.78 88888.00 2019-05-22 02:07:00.000 142 33828.94 272.68 17113.79 37912.55 2019-05-22 02:07:01.000 142 33828.91 272.68 17113.81 88888.00 2019-05-22 02:07:02.000 142 33828.93 272.70 17113.85 88888.00 2019-05-22 02:07:03.000 142 33828.95 272.66 17113.82 88888.00 2019-05-22 02:07:04.000 142 33828.96 272.66 17113.76 88888.00 2019-05-22 02:07:05.000 142 33828.95 272.66 17113.79 37912.67 2019-05-22 02:07:06.000 142 33828.97 272.68 17113.81 88888.00 2019-05-22 02:07:07.000 142 33828.94 272.66 17113.86 88888.00 2019-05-22 02:07:08.000 142 33828.94 272.66 17113.82 88888.00 2019-05-22 02:07:09.000 142 33828.98 272.67 17113.81 88888.00 2019-05-22 02:07:10.000 142 33829.01 272.70 17113.83 37912.61 2019-05-22 02:07:11.000 142 33828.99 272.70 17113.84 88888.00 2019-05-22 02:07:12.000 142 33828.99 272.66 17113.85 88888.00 2019-05-22 02:07:13.000 142 33828.99 272.67 17113.88 88888.00 2019-05-22 02:07:14.000 142 33828.98 272.71 17113.86 88888.00 2019-05-22 02:07:15.000 142 33828.99 272.72 17113.87 37912.63 2019-05-22 02:07:16.000 142 33828.97 272.73 17113.87 88888.00 2019-05-22 02:07:17.000 142 33828.98 272.73 17113.87 88888.00 2019-05-22 02:07:18.000 142 33828.98 272.71 17113.88 88888.00 2019-05-22 02:07:19.000 142 33829.00 272.71 17113.88 88888.00 2019-05-22 02:07:20.000 142 33828.96 272.69 17113.85 37912.75 2019-05-22 02:07:21.000 142 33828.96 272.70 17113.86 88888.00 2019-05-22 02:07:22.000 142 33828.97 272.71 17113.83 88888.00 2019-05-22 02:07:23.000 142 33829.02 272.70 17113.83 88888.00 2019-05-22 02:07:24.000 142 33829.03 272.72 17113.84 88888.00 2019-05-22 02:07:25.000 142 33829.02 272.74 17113.80 37912.69 2019-05-22 02:07:26.000 142 33828.96 272.72 17113.80 88888.00 2019-05-22 02:07:27.000 142 33828.95 272.73 17113.80 88888.00 2019-05-22 02:07:28.000 142 33828.95 272.70 17113.85 88888.00 2019-05-22 02:07:29.000 142 33828.95 272.69 17113.83 88888.00 2019-05-22 02:07:30.000 142 33828.98 272.69 17113.82 37912.68 2019-05-22 02:07:31.000 142 33828.99 272.72 17113.85 88888.00 2019-05-22 02:07:32.000 142 33829.01 272.73 17113.85 88888.00 2019-05-22 02:07:33.000 142 33829.01 272.70 17113.82 88888.00 2019-05-22 02:07:34.000 142 33828.97 272.69 17113.86 88888.00 2019-05-22 02:07:35.000 142 33828.96 272.73 17113.85 37912.72 2019-05-22 02:07:36.000 142 33828.97 272.69 17113.83 88888.00 2019-05-22 02:07:37.000 142 33828.96 272.68 17113.85 88888.00 2019-05-22 02:07:38.000 142 33828.93 272.72 17113.83 88888.00 2019-05-22 02:07:39.000 142 33828.95 272.70 17113.84 88888.00 2019-05-22 02:07:40.000 142 33828.96 272.71 17113.84 37912.65 2019-05-22 02:07:41.000 142 33828.96 272.71 17113.81 88888.00 2019-05-22 02:07:42.000 142 33828.97 272.71 17113.80 88888.00 2019-05-22 02:07:43.000 142 33828.97 272.76 17113.83 88888.00 2019-05-22 02:07:44.000 142 33828.97 272.79 17113.82 88888.00 2019-05-22 02:07:45.000 142 33828.94 272.80 17113.85 37912.64 2019-05-22 02:07:46.000 142 33828.93 272.83 17113.88 88888.00 2019-05-22 02:07:47.000 142 33828.96 272.81 17113.88 88888.00 2019-05-22 02:07:48.000 142 33828.95 272.82 17113.87 88888.00 2019-05-22 02:07:49.000 142 33828.98 272.81 17113.88 88888.00 2019-05-22 02:07:50.000 142 33828.99 272.75 17113.85 37912.65 2019-05-22 02:07:51.000 142 33828.99 272.76 17113.85 88888.00 2019-05-22 02:07:52.000 142 33829.00 272.78 17113.87 88888.00 2019-05-22 02:07:53.000 142 33829.00 272.78 17113.84 88888.00 2019-05-22 02:07:54.000 142 33828.98 272.80 17113.85 88888.00 2019-05-22 02:07:55.000 142 33828.98 272.82 17113.84 37912.68 2019-05-22 02:07:56.000 142 33829.00 272.82 17113.82 88888.00 2019-05-22 02:07:57.000 142 33829.01 272.84 17113.77 88888.00 2019-05-22 02:07:58.000 142 33828.97 272.82 17113.81 88888.00 2019-05-22 02:07:59.000 142 33828.96 272.84 17113.85 88888.00 2019-05-22 02:08:00.000 142 33828.94 272.86 17113.90 37912.57 2019-05-22 02:08:01.000 142 33828.97 272.82 17113.93 88888.00 2019-05-22 02:08:02.000 142 33828.98 272.79 17113.90 88888.00 2019-05-22 02:08:03.000 142 33829.00 272.80 17113.92 88888.00 2019-05-22 02:08:04.000 142 33828.99 272.84 17113.94 88888.00 2019-05-22 02:08:05.000 142 33828.97 272.84 17113.94 37912.75 2019-05-22 02:08:06.000 142 33828.97 272.79 17113.93 88888.00 2019-05-22 02:08:07.000 142 33829.00 272.78 17113.93 88888.00 2019-05-22 02:08:08.000 142 33829.00 272.83 17113.94 88888.00 2019-05-22 02:08:09.000 142 33829.01 272.83 17113.92 88888.00 2019-05-22 02:08:10.000 142 33829.01 272.82 17113.91 37912.66 2019-05-22 02:08:11.000 142 33829.01 272.87 17113.90 88888.00 2019-05-22 02:08:12.000 142 33829.02 272.86 17113.90 88888.00 2019-05-22 02:08:13.000 142 33829.03 272.83 17113.87 88888.00 2019-05-22 02:08:14.000 142 33829.03 272.87 17113.89 88888.00 2019-05-22 02:08:15.000 142 33829.04 272.84 17113.87 37912.79 2019-05-22 02:08:16.000 142 33829.01 272.78 17113.91 88888.00 2019-05-22 02:08:17.000 142 33829.04 272.80 17113.89 88888.00 2019-05-22 02:08:18.000 142 33829.04 272.80 17113.89 88888.00 2019-05-22 02:08:19.000 142 33829.05 272.82 17113.92 88888.00 2019-05-22 02:08:20.000 142 33829.07 272.82 17113.93 37912.63 2019-05-22 02:08:21.000 142 33829.08 272.81 17113.93 88888.00 2019-05-22 02:08:22.000 142 33829.05 272.83 17113.92 88888.00 2019-05-22 02:08:23.000 142 33829.04 272.86 17113.91 88888.00 2019-05-22 02:08:24.000 142 33829.03 272.89 17113.88 88888.00 2019-05-22 02:08:25.000 142 33829.05 272.88 17113.87 37912.71 2019-05-22 02:08:26.000 142 33829.05 272.87 17113.87 88888.00 2019-05-22 02:08:27.000 142 33829.01 272.91 17113.87 88888.00 2019-05-22 02:08:28.000 142 33829.02 272.91 17113.86 88888.00 2019-05-22 02:08:29.000 142 33829.04 272.89 17113.85 88888.00 2019-05-22 02:08:30.000 142 33829.04 272.86 17113.87 37912.74 2019-05-22 02:08:31.000 142 33829.04 272.83 17113.86 88888.00 2019-05-22 02:08:32.000 142 33829.02 272.82 17113.86 88888.00 2019-05-22 02:08:33.000 142 33829.06 272.82 17113.92 88888.00 2019-05-22 02:08:34.000 142 33829.05 272.83 17113.94 88888.00 2019-05-22 02:08:35.000 142 33829.04 272.87 17113.94 37912.62 2019-05-22 02:08:36.000 142 33828.99 272.87 17113.94 88888.00 2019-05-22 02:08:37.000 142 33829.02 272.87 17113.92 88888.00 2019-05-22 02:08:38.000 142 33829.01 272.83 17113.91 88888.00 2019-05-22 02:08:39.000 142 33829.00 272.86 17113.90 88888.00 2019-05-22 02:08:40.000 142 33829.01 272.89 17113.92 37912.68 2019-05-22 02:08:41.000 142 33829.02 272.89 17113.90 88888.00 2019-05-22 02:08:42.000 142 33829.02 272.93 17113.90 88888.00 2019-05-22 02:08:43.000 142 33829.05 272.93 17113.91 88888.00 2019-05-22 02:08:44.000 142 33829.05 272.96 17113.88 88888.00 2019-05-22 02:08:45.000 142 33829.02 272.93 17113.93 37912.70 2019-05-22 02:08:46.000 142 33829.03 272.91 17113.96 88888.00 2019-05-22 02:08:47.000 142 33829.06 272.89 17113.93 88888.00 2019-05-22 02:08:48.000 142 33829.05 272.91 17113.91 88888.00 2019-05-22 02:08:49.000 142 33829.07 272.90 17113.91 88888.00 2019-05-22 02:08:50.000 142 33829.10 272.91 17113.93 37912.67 2019-05-22 02:08:51.000 142 33829.05 272.94 17113.94 88888.00 2019-05-22 02:08:52.000 142 33829.07 272.92 17113.94 88888.00 2019-05-22 02:08:53.000 142 33829.06 272.91 17113.94 88888.00 2019-05-22 02:08:54.000 142 33829.07 272.86 17113.93 88888.00 2019-05-22 02:08:55.000 142 33829.07 272.79 17113.90 37912.75 2019-05-22 02:08:56.000 142 33829.06 272.81 17113.92 88888.00 2019-05-22 02:08:57.000 142 33829.05 272.86 17113.96 88888.00 2019-05-22 02:08:58.000 142 33829.05 272.86 17113.94 88888.00 2019-05-22 02:08:59.000 142 33829.03 272.85 17113.95 88888.00 2019-05-22 02:09:00.000 142 33829.01 272.81 17113.99 37912.65 2019-05-22 02:09:01.000 142 33829.01 272.84 17113.96 88888.00 2019-05-22 02:09:02.000 142 33829.02 272.86 17113.94 88888.00 2019-05-22 02:09:03.000 142 33829.03 272.85 17113.93 88888.00 2019-05-22 02:09:04.000 142 33829.04 272.92 17113.93 88888.00 2019-05-22 02:09:05.000 142 33829.03 272.96 17113.93 37912.78 2019-05-22 02:09:06.000 142 33829.04 273.00 17113.91 88888.00 2019-05-22 02:09:07.000 142 33829.05 272.97 17113.88 88888.00 2019-05-22 02:09:08.000 142 33829.07 272.99 17113.88 88888.00 2019-05-22 02:09:09.000 142 33829.07 272.98 17113.89 88888.00 2019-05-22 02:09:10.000 142 33829.07 272.96 17113.92 37912.73 2019-05-22 02:09:11.000 142 33829.08 273.01 17113.92 88888.00 2019-05-22 02:09:12.000 142 33829.09 273.03 17113.92 88888.00 2019-05-22 02:09:13.000 142 33829.07 272.99 17113.91 88888.00 2019-05-22 02:09:14.000 142 33829.08 272.96 17113.91 88888.00 2019-05-22 02:09:15.000 142 33829.05 272.96 17113.88 37912.67 2019-05-22 02:09:16.000 142 33829.04 272.95 17113.84 88888.00 2019-05-22 02:09:17.000 142 33829.05 272.92 17113.80 88888.00 2019-05-22 02:09:18.000 142 33829.02 272.91 17113.81 88888.00 2019-05-22 02:09:19.000 142 33829.01 272.94 17113.86 88888.00 2019-05-22 02:09:20.000 142 33829.04 272.93 17113.90 37912.63 2019-05-22 02:09:21.000 142 33829.03 272.96 17113.90 88888.00 2019-05-22 02:09:22.000 142 33829.03 273.00 17113.88 88888.00 2019-05-22 02:09:23.000 142 33829.03 272.99 17113.91 88888.00 2019-05-22 02:09:24.000 142 33829.03 272.89 17113.90 88888.00 2019-05-22 02:09:25.000 142 33829.00 272.87 17113.97 37912.72 2019-05-22 02:09:26.000 142 33829.00 272.86 17113.96 88888.00 2019-05-22 02:09:27.000 142 33829.02 272.89 17113.96 88888.00 2019-05-22 02:09:28.000 142 33829.00 272.89 17113.95 88888.00 2019-05-22 02:09:29.000 142 33829.02 272.88 17113.95 88888.00 2019-05-22 02:09:30.000 142 33829.02 272.86 17113.98 37912.69 2019-05-22 02:09:31.000 142 33829.00 272.87 17113.95 88888.00 2019-05-22 02:09:32.000 142 33829.02 272.90 17113.93 88888.00 2019-05-22 02:09:33.000 142 33829.03 272.98 17113.96 88888.00 2019-05-22 02:09:34.000 142 33829.03 272.94 17113.94 88888.00 2019-05-22 02:09:35.000 142 33829.00 272.88 17113.96 37912.69 2019-05-22 02:09:36.000 142 33829.02 272.88 17113.97 88888.00 2019-05-22 02:09:37.000 142 33829.05 272.96 17114.01 88888.00 2019-05-22 02:09:38.000 142 33829.03 272.97 17113.99 88888.00 2019-05-22 02:09:39.000 142 33829.00 272.99 17113.99 88888.00 2019-05-22 02:09:40.000 142 33829.01 272.95 17114.00 37912.69 2019-05-22 02:09:41.000 142 33829.00 272.96 17113.97 88888.00 2019-05-22 02:09:42.000 142 33829.01 272.97 17113.97 88888.00 2019-05-22 02:09:43.000 142 33829.02 273.01 17113.96 88888.00 2019-05-22 02:09:44.000 142 33829.03 272.99 17113.96 88888.00 2019-05-22 02:09:45.000 142 33829.01 273.04 17113.94 37912.68 2019-05-22 02:09:46.000 142 33829.01 273.05 17113.95 88888.00 2019-05-22 02:09:47.000 142 33829.00 273.03 17113.92 88888.00 2019-05-22 02:09:48.000 142 33829.00 273.02 17113.91 88888.00 2019-05-22 02:09:49.000 142 33828.99 272.99 17114.00 88888.00 2019-05-22 02:09:50.000 142 33829.00 273.02 17113.99 37912.76 2019-05-22 02:09:51.000 142 33829.01 273.07 17113.96 88888.00 2019-05-22 02:09:52.000 142 33829.03 273.07 17113.92 88888.00 2019-05-22 02:09:53.000 142 33829.03 273.05 17113.94 88888.00 2019-05-22 02:09:54.000 142 33829.02 273.03 17113.93 88888.00 2019-05-22 02:09:55.000 142 33828.99 273.02 17113.88 37912.63 2019-05-22 02:09:56.000 142 33829.01 273.03 17113.89 88888.00 2019-05-22 02:09:57.000 142 33829.03 273.09 17113.93 88888.00 2019-05-22 02:09:58.000 142 33829.01 273.10 17113.90 88888.00 2019-05-22 02:09:59.000 142 33829.01 273.09 17113.89 88888.00 2019-05-22 02:10:00.000 142 33828.99 273.05 17113.91 37912.66 2019-05-22 02:10:01.000 142 33828.96 273.03 17113.91 88888.00 2019-05-22 02:10:02.000 142 33828.98 273.01 17113.95 88888.00 2019-05-22 02:10:03.000 142 33829.00 273.01 17113.96 88888.00 2019-05-22 02:10:04.000 142 33829.00 272.98 17113.93 88888.00 2019-05-22 02:10:05.000 142 33828.98 272.98 17113.94 37912.68 2019-05-22 02:10:06.000 142 33828.98 272.99 17113.96 88888.00 2019-05-22 02:10:07.000 142 33829.02 273.01 17113.91 88888.00 2019-05-22 02:10:08.000 142 33828.98 273.00 17113.92 88888.00 2019-05-22 02:10:09.000 142 33828.98 273.00 17113.91 88888.00 2019-05-22 02:10:10.000 142 33829.00 273.02 17113.94 37912.73 2019-05-22 02:10:11.000 142 33829.02 272.99 17113.93 88888.00 2019-05-22 02:10:12.000 142 33829.02 272.97 17113.89 88888.00 2019-05-22 02:10:13.000 142 33829.01 273.00 17113.89 88888.00 2019-05-22 02:10:14.000 142 33828.99 273.01 17113.91 88888.00 2019-05-22 02:10:15.000 142 33828.96 272.99 17113.92 37912.65 2019-05-22 02:10:16.000 142 33828.95 272.98 17113.92 88888.00 2019-05-22 02:10:17.000 142 33828.96 272.97 17113.93 88888.00 2019-05-22 02:10:18.000 142 33828.98 273.01 17113.95 88888.00 2019-05-22 02:10:19.000 142 33829.00 273.07 17113.94 88888.00 2019-05-22 02:10:20.000 142 33829.01 273.02 17113.90 37912.70 2019-05-22 02:10:21.000 142 33829.04 272.97 17113.88 88888.00 2019-05-22 02:10:22.000 142 33829.00 272.99 17113.91 88888.00 2019-05-22 02:10:23.000 142 33828.99 272.98 17113.92 88888.00 2019-05-22 02:10:24.000 142 33828.99 272.99 17113.98 88888.00 2019-05-22 02:10:25.000 142 33828.97 273.01 17113.97 37912.68 2019-05-22 02:10:26.000 142 33828.97 273.02 17113.96 88888.00 2019-05-22 02:10:27.000 142 33828.95 272.99 17113.90 88888.00 2019-05-22 02:10:28.000 142 33828.93 272.95 17113.88 88888.00 2019-05-22 02:10:29.000 142 33828.95 272.98 17113.92 88888.00 2019-05-22 02:10:30.000 142 33829.00 272.98 17113.90 37912.68 2019-05-22 02:10:31.000 142 33828.99 273.01 17113.92 88888.00 2019-05-22 02:10:32.000 142 33828.99 273.00 17113.92 88888.00 2019-05-22 02:10:33.000 142 33829.01 273.00 17113.91 88888.00 2019-05-22 02:10:34.000 142 33828.99 272.99 17113.91 88888.00 2019-05-22 02:10:35.000 142 33828.95 272.93 17113.90 37912.68 2019-05-22 02:10:36.000 142 33828.94 272.90 17113.89 88888.00 2019-05-22 02:10:37.000 142 33828.92 272.96 17113.87 88888.00 2019-05-22 02:10:38.000 142 33828.94 272.95 17113.88 88888.00 2019-05-22 02:10:39.000 142 33828.97 272.94 17113.89 88888.00 2019-05-22 02:10:40.000 142 33828.95 272.94 17113.89 37912.71 2019-05-22 02:10:41.000 142 33828.96 272.92 17113.89 88888.00 2019-05-22 02:10:42.000 142 33828.96 272.96 17113.91 88888.00 2019-05-22 02:10:43.000 142 33828.99 272.96 17113.93 88888.00 2019-05-22 02:10:44.000 142 33828.96 272.95 17113.89 88888.00 2019-05-22 02:10:45.000 142 33828.96 272.97 17113.88 37912.65 2019-05-22 02:10:46.000 142 33828.96 272.97 17113.92 88888.00 2019-05-22 02:10:47.000 142 33828.94 272.97 17113.92 88888.00 2019-05-22 02:10:48.000 142 33828.96 272.97 17113.92 88888.00 2019-05-22 02:10:49.000 142 33829.00 272.98 17113.92 88888.00 2019-05-22 02:10:50.000 142 33829.05 272.97 17113.98 37912.66 2019-05-22 02:10:51.000 142 33829.05 273.00 17114.00 88888.00 2019-05-22 02:10:52.000 142 33829.04 272.99 17113.93 88888.00 2019-05-22 02:10:53.000 142 33829.02 272.99 17113.89 88888.00 2019-05-22 02:10:54.000 142 33829.02 272.99 17113.92 88888.00 2019-05-22 02:10:55.000 142 33829.04 272.98 17113.89 37912.70 2019-05-22 02:10:56.000 142 33829.05 272.96 17113.88 88888.00 2019-05-22 02:10:57.000 142 33829.04 272.99 17113.90 88888.00 2019-05-22 02:10:58.000 142 33829.00 273.01 17113.86 88888.00 2019-05-22 02:10:59.000 142 33829.04 273.00 17113.90 88888.00 2019-05-22 02:11:00.000 142 33829.03 273.00 17113.94 37912.62 2019-05-22 02:11:01.000 142 33829.01 273.03 17113.90 88888.00 2019-05-22 02:11:02.000 142 33829.01 273.03 17113.91 88888.00 2019-05-22 02:11:03.000 142 33829.00 273.01 17113.90 88888.00 2019-05-22 02:11:04.000 142 33829.02 272.99 17113.91 88888.00 2019-05-22 02:11:05.000 142 33829.01 273.00 17113.95 37912.58 2019-05-22 02:11:06.000 142 33828.99 273.00 17113.98 88888.00 2019-05-22 02:11:07.000 142 33828.99 273.00 17113.96 88888.00 2019-05-22 02:11:08.000 142 33828.99 273.02 17113.94 88888.00 2019-05-22 02:11:09.000 142 33829.01 272.94 17113.96 88888.00 2019-05-22 02:11:10.000 142 33828.95 272.89 17113.97 37912.66 2019-05-22 02:11:11.000 142 33828.94 272.85 17113.96 88888.00 2019-05-22 02:11:12.000 142 33828.94 272.86 17113.98 88888.00 2019-05-22 02:11:13.000 142 33828.91 272.94 17113.97 88888.00 2019-05-22 02:11:14.000 142 33828.88 272.99 17113.96 88888.00 2019-05-22 02:11:15.000 142 33828.97 272.97 17114.00 37912.65 2019-05-22 02:11:16.000 142 33828.97 272.88 17114.01 88888.00 2019-05-22 02:11:17.000 142 33828.97 272.85 17113.97 88888.00 2019-05-22 02:11:18.000 142 33828.95 272.88 17113.99 88888.00 2019-05-22 02:11:19.000 142 33828.98 272.95 17113.98 88888.00 2019-05-22 02:11:20.000 142 33828.95 272.99 17113.97 37912.64 2019-05-22 02:11:21.000 142 33828.91 272.98 17113.94 88888.00 2019-05-22 02:11:22.000 142 33828.97 273.03 17113.94 88888.00 2019-05-22 02:11:23.000 142 33828.95 273.02 17113.96 88888.00 2019-05-22 02:11:24.000 142 33828.94 273.02 17113.94 88888.00 2019-05-22 02:11:25.000 142 33828.97 273.01 17113.95 37912.59 2019-05-22 02:11:26.000 142 33828.96 273.00 17113.94 88888.00 2019-05-22 02:11:27.000 142 33828.99 272.98 17113.95 88888.00 2019-05-22 02:11:28.000 142 33828.97 272.98 17113.95 88888.00 2019-05-22 02:11:29.000 142 33828.96 273.03 17113.89 88888.00 2019-05-22 02:11:30.000 142 33828.97 273.04 17113.91 37912.68 2019-05-22 02:11:31.000 142 33829.00 273.00 17113.95 88888.00 2019-05-22 02:11:32.000 142 33828.99 272.99 17113.92 88888.00 2019-05-22 02:11:33.000 142 33828.98 272.96 17113.87 88888.00 2019-05-22 02:11:34.000 142 33828.99 272.95 17113.88 88888.00 2019-05-22 02:11:35.000 142 33829.03 272.96 17113.89 37912.66 2019-05-22 02:11:36.000 142 33829.01 272.94 17113.90 88888.00 2019-05-22 02:11:37.000 142 33829.01 272.96 17113.90 88888.00 2019-05-22 02:11:38.000 142 33828.98 272.98 17113.89 88888.00 2019-05-22 02:11:39.000 142 33828.95 272.97 17113.89 88888.00 2019-05-22 02:11:40.000 142 33828.96 272.96 17113.91 37912.74 2019-05-22 02:11:41.000 142 33828.94 272.97 17113.91 88888.00 2019-05-22 02:11:42.000 142 33828.95 272.96 17113.94 88888.00 2019-05-22 02:11:43.000 142 33828.96 272.92 17113.94 88888.00 2019-05-22 02:11:44.000 142 33828.96 272.93 17113.95 88888.00 2019-05-22 02:11:45.000 142 33828.99 272.94 17113.94 37912.67 2019-05-22 02:11:46.000 142 33828.97 272.97 17113.99 88888.00 2019-05-22 02:11:47.000 142 33828.95 272.98 17114.03 88888.00 2019-05-22 02:11:48.000 142 33828.94 272.97 17114.00 88888.00 2019-05-22 02:11:49.000 142 33828.93 272.97 17113.98 88888.00 2019-05-22 02:11:50.000 142 33828.91 272.97 17113.99 37912.66 2019-05-22 02:11:51.000 142 33828.94 272.97 17113.98 88888.00 2019-05-22 02:11:52.000 142 33828.94 272.99 17113.92 88888.00 2019-05-22 02:11:53.000 142 33828.95 272.99 17113.87 88888.00 2019-05-22 02:11:54.000 142 33828.97 272.88 17113.92 88888.00 2019-05-22 02:11:55.000 142 33828.94 272.84 17113.91 37912.69 2019-05-22 02:11:56.000 142 33828.92 272.88 17113.93 88888.00 2019-05-22 02:11:57.000 142 33828.94 272.87 17113.94 88888.00 2019-05-22 02:11:58.000 142 33828.94 272.83 17113.92 88888.00 2019-05-22 02:11:59.000 142 33828.92 272.83 17113.96 88888.00 2019-05-22 02:12:00.000 142 33828.93 272.81 17113.93 37912.56 2019-05-22 02:12:01.000 142 33828.94 272.84 17113.92 88888.00 2019-05-22 02:12:02.000 142 33828.92 272.89 17113.95 88888.00 2019-05-22 02:12:03.000 142 33828.93 272.92 17113.95 88888.00 2019-05-22 02:12:04.000 142 33828.93 272.92 17113.95 88888.00 2019-05-22 02:12:05.000 142 33828.94 272.94 17113.99 37912.62 2019-05-22 02:12:06.000 142 33828.97 272.94 17113.95 88888.00 2019-05-22 02:12:07.000 142 33828.97 272.93 17113.92 88888.00 2019-05-22 02:12:08.000 142 33828.97 272.93 17113.92 88888.00 2019-05-22 02:12:09.000 142 33828.98 272.93 17113.96 88888.00 2019-05-22 02:12:10.000 142 33828.96 272.92 17113.94 37912.50 2019-05-22 02:12:11.000 142 33828.94 272.89 17113.91 88888.00 2019-05-22 02:12:12.000 142 33828.96 272.88 17113.90 88888.00 2019-05-22 02:12:13.000 142 33828.96 272.88 17113.93 88888.00 2019-05-22 02:12:14.000 142 33828.96 272.88 17113.92 88888.00 2019-05-22 02:12:15.000 142 33828.96 272.89 17113.90 37912.65 2019-05-22 02:12:16.000 142 33828.94 272.91 17113.92 88888.00 2019-05-22 02:12:17.000 142 33828.94 272.88 17113.94 88888.00 2019-05-22 02:12:18.000 142 33828.96 272.90 17113.93 88888.00 2019-05-22 02:12:19.000 142 33828.93 272.91 17113.88 88888.00 2019-05-22 02:12:20.000 142 33828.91 272.90 17113.89 37912.64 2019-05-22 02:12:21.000 142 33828.92 272.87 17113.87 88888.00 2019-05-22 02:12:22.000 142 33828.91 272.90 17113.87 88888.00 2019-05-22 02:12:23.000 142 33828.90 272.92 17113.88 88888.00 2019-05-22 02:12:24.000 142 33828.94 272.97 17113.91 88888.00 2019-05-22 02:12:25.000 142 33828.91 272.98 17113.92 37912.69 2019-05-22 02:12:26.000 142 33828.92 272.97 17113.91 88888.00 2019-05-22 02:12:27.000 142 33828.90 272.94 17113.89 88888.00 2019-05-22 02:12:28.000 142 33828.92 272.93 17113.90 88888.00 2019-05-22 02:12:29.000 142 33828.94 272.89 17113.89 88888.00 2019-05-22 02:12:30.000 142 33828.92 272.88 17113.92 37912.67 2019-05-22 02:12:31.000 142 33828.95 272.87 17113.95 88888.00 2019-05-22 02:12:32.000 142 33828.95 272.85 17113.95 88888.00 2019-05-22 02:12:33.000 142 33828.92 272.87 17113.93 88888.00 2019-05-22 02:12:34.000 142 33828.95 272.89 17113.93 88888.00 2019-05-22 02:12:35.000 142 33828.99 272.92 17113.89 37912.66 2019-05-22 02:12:36.000 142 33828.99 272.89 17113.89 88888.00 2019-05-22 02:12:37.000 142 33829.02 272.86 17113.90 88888.00 2019-05-22 02:12:38.000 142 33828.98 272.85 17113.91 88888.00 2019-05-22 02:12:39.000 142 33829.00 272.87 17113.95 88888.00 2019-05-22 02:12:40.000 142 33828.97 272.86 17113.95 37912.68 2019-05-22 02:12:41.000 142 33828.96 272.86 17113.94 88888.00 2019-05-22 02:12:42.000 142 33828.98 272.86 17113.93 88888.00 2019-05-22 02:12:43.000 142 33828.98 272.89 17113.91 88888.00 2019-05-22 02:12:44.000 142 33829.01 272.90 17113.91 88888.00 2019-05-22 02:12:45.000 142 33828.99 272.91 17113.89 37912.55 2019-05-22 02:12:46.000 142 33829.00 272.96 17113.92 88888.00 2019-05-22 02:12:47.000 142 33828.98 273.02 17113.93 88888.00 2019-05-22 02:12:48.000 142 33828.99 273.00 17113.91 88888.00 2019-05-22 02:12:49.000 142 33828.96 273.02 17113.89 88888.00 2019-05-22 02:12:50.000 142 33828.93 273.02 17113.89 37912.59 2019-05-22 02:12:51.000 142 33828.92 273.00 17113.92 88888.00 2019-05-22 02:12:52.000 142 33828.91 272.99 17113.92 88888.00 2019-05-22 02:12:53.000 142 33828.92 273.00 17113.95 88888.00 2019-05-22 02:12:54.000 142 33828.93 273.01 17113.95 88888.00 2019-05-22 02:12:55.000 142 33828.92 273.00 17113.96 37912.62 2019-05-22 02:12:56.000 142 33828.96 273.03 17113.92 88888.00 2019-05-22 02:12:57.000 142 33828.95 273.03 17113.97 88888.00 2019-05-22 02:12:58.000 142 33828.92 273.01 17114.01 88888.00 2019-05-22 02:12:59.000 142 33828.92 272.99 17113.97 88888.00 2019-05-22 02:13:00.000 142 33828.92 273.04 17114.01 37912.60 2019-05-22 02:13:01.000 142 33828.95 272.99 17113.98 88888.00 2019-05-22 02:13:02.000 142 33828.93 273.00 17113.94 88888.00 2019-05-22 02:13:03.000 142 33828.92 273.01 17113.93 88888.00 2019-05-22 02:13:04.000 142 33828.91 272.99 17113.94 88888.00 2019-05-22 02:13:05.000 142 33828.92 272.96 17113.92 37912.59 2019-05-22 02:13:06.000 142 33828.91 272.96 17113.94 88888.00 2019-05-22 02:13:07.000 142 33828.90 272.95 17113.98 88888.00 2019-05-22 02:13:08.000 142 33828.85 272.95 17113.99 88888.00 2019-05-22 02:13:09.000 142 33828.86 272.95 17113.98 88888.00 2019-05-22 02:13:10.000 142 33828.89 272.93 17113.96 37912.55 2019-05-22 02:13:11.000 142 33828.89 272.97 17113.97 88888.00 2019-05-22 02:13:12.000 142 33828.89 272.84 17113.97 88888.00 2019-05-22 02:13:13.000 142 33828.88 272.82 17113.96 88888.00 2019-05-22 02:13:14.000 142 33828.84 272.84 17113.92 88888.00 2019-05-22 02:13:15.000 142 33828.85 272.85 17113.93 37912.63 2019-05-22 02:13:16.000 142 33828.85 272.87 17113.95 88888.00 2019-05-22 02:13:17.000 142 33828.84 272.86 17113.98 88888.00 2019-05-22 02:13:18.000 142 33828.85 272.86 17113.99 88888.00 2019-05-22 02:13:19.000 142 33828.88 272.90 17113.97 88888.00 2019-05-22 02:13:20.000 142 33828.87 272.88 17113.96 37912.55 2019-05-22 02:13:21.000 142 33828.87 272.88 17113.95 88888.00 2019-05-22 02:13:22.000 142 33828.86 272.85 17113.91 88888.00 2019-05-22 02:13:23.000 142 33828.87 272.81 17113.92 88888.00 2019-05-22 02:13:24.000 142 33828.86 272.83 17113.96 88888.00 2019-05-22 02:13:25.000 142 33828.85 272.86 17113.95 37912.42 2019-05-22 02:13:26.000 142 33828.82 272.83 17113.95 88888.00 2019-05-22 02:13:27.000 142 33828.81 272.84 17113.94 88888.00 2019-05-22 02:13:28.000 142 33828.81 272.81 17113.93 88888.00 2019-05-22 02:13:29.000 142 33828.79 272.78 17113.94 88888.00 2019-05-22 02:13:30.000 142 33828.82 272.78 17113.95 37912.58 2019-05-22 02:13:31.000 142 33828.80 272.79 17113.94 88888.00 2019-05-22 02:13:32.000 142 33828.78 272.79 17113.95 88888.00 2019-05-22 02:13:33.000 142 33828.80 272.80 17113.95 88888.00 2019-05-22 02:13:34.000 142 33828.75 272.84 17113.96 88888.00 2019-05-22 02:13:35.000 142 33828.75 272.84 17113.97 37912.49 2019-05-22 02:13:36.000 142 33828.75 272.82 17113.91 88888.00 2019-05-22 02:13:37.000 142 33828.76 272.82 17113.93 88888.00 2019-05-22 02:13:38.000 142 33828.78 272.84 17113.95 88888.00 2019-05-22 02:13:39.000 142 33828.75 272.79 17113.88 88888.00 2019-05-22 02:13:40.000 142 33828.74 272.80 17113.92 37912.53 2019-05-22 02:13:41.000 142 33828.72 272.81 17113.94 88888.00 2019-05-22 02:13:42.000 142 33828.76 272.83 17113.92 88888.00 2019-05-22 02:13:43.000 142 33828.78 272.81 17113.95 88888.00 2019-05-22 02:13:44.000 142 33828.76 272.85 17113.97 88888.00 2019-05-22 02:13:45.000 142 33828.76 272.84 17113.95 37912.52 2019-05-22 02:13:46.000 142 33828.74 272.83 17113.91 88888.00 2019-05-22 02:13:47.000 142 33828.76 272.80 17113.95 88888.00 2019-05-22 02:13:48.000 142 33828.79 272.84 17113.93 88888.00 2019-05-22 02:13:49.000 142 33828.80 272.88 17113.96 88888.00 2019-05-22 02:13:50.000 142 33828.77 272.86 17113.95 37912.52 2019-05-22 02:13:51.000 142 33828.79 272.92 17113.99 88888.00 2019-05-22 02:13:52.000 142 33828.78 272.94 17114.02 88888.00 2019-05-22 02:13:53.000 142 33828.80 272.94 17114.02 88888.00 2019-05-22 02:13:54.000 142 33828.78 272.91 17114.01 88888.00 2019-05-22 02:13:55.000 142 33828.72 272.91 17113.96 37912.51 2019-05-22 02:13:56.000 142 33828.74 272.93 17113.96 88888.00 2019-05-22 02:13:57.000 142 33828.73 272.90 17113.96 88888.00 2019-05-22 02:13:58.000 142 33828.73 272.90 17113.94 88888.00 2019-05-22 02:13:59.000 142 33828.74 272.91 17113.92 88888.00 2019-05-22 02:14:00.000 142 33828.80 272.89 17113.95 37912.44 2019-05-22 02:14:01.000 142 33828.81 272.90 17113.91 88888.00 2019-05-22 02:14:02.000 142 33828.80 272.93 17113.91 88888.00 2019-05-22 02:14:03.000 142 33828.80 272.89 17113.89 88888.00 2019-05-22 02:14:04.000 142 33828.81 272.86 17113.93 88888.00 2019-05-22 02:14:05.000 142 33828.77 272.87 17113.99 37912.54 2019-05-22 02:14:06.000 142 33828.78 272.88 17113.95 88888.00 2019-05-22 02:14:07.000 142 33828.77 272.89 17113.93 88888.00 2019-05-22 02:14:08.000 142 33828.75 272.91 17113.95 88888.00 2019-05-22 02:14:09.000 142 33828.76 272.95 17113.97 88888.00 2019-05-22 02:14:10.000 142 33828.77 272.96 17113.97 37912.48 2019-05-22 02:14:11.000 142 33828.75 272.98 17113.96 88888.00 2019-05-22 02:14:12.000 142 33828.72 272.92 17113.96 88888.00 2019-05-22 02:14:13.000 142 33828.70 272.92 17113.92 88888.00 2019-05-22 02:14:14.000 142 33828.76 272.91 17113.92 88888.00 2019-05-22 02:14:15.000 142 33828.79 272.90 17113.92 37912.45 2019-05-22 02:14:16.000 142 33828.75 272.91 17113.90 88888.00 2019-05-22 02:14:17.000 142 33828.74 272.94 17113.88 88888.00 2019-05-22 02:14:18.000 142 33828.75 272.93 17113.90 88888.00 2019-05-22 02:14:19.000 142 33828.74 272.96 17113.90 88888.00 2019-05-22 02:14:20.000 142 33828.72 272.94 17113.91 37912.50 2019-05-22 02:14:21.000 142 33828.75 273.00 17113.97 88888.00 2019-05-22 02:14:22.000 142 33828.75 273.00 17113.98 88888.00 2019-05-22 02:14:23.000 142 33828.77 272.99 17113.96 88888.00 2019-05-22 02:14:24.000 142 33828.77 273.01 17113.95 88888.00 2019-05-22 02:14:25.000 142 33828.78 273.02 17113.93 37912.48 2019-05-22 02:14:26.000 142 33828.75 273.05 17113.93 88888.00 2019-05-22 02:14:27.000 142 33828.75 273.06 17113.97 88888.00 2019-05-22 02:14:28.000 142 33828.77 273.05 17113.95 88888.00 2019-05-22 02:14:29.000 142 33828.80 273.06 17113.94 88888.00 2019-05-22 02:14:30.000 142 33828.76 273.05 17113.91 37912.47 2019-05-22 02:14:31.000 142 33828.78 273.08 17113.90 88888.00 2019-05-22 02:14:32.000 142 33828.79 273.07 17113.92 88888.00 2019-05-22 02:14:33.000 142 33828.80 273.06 17113.95 88888.00 2019-05-22 02:14:34.000 142 33828.82 273.03 17113.92 88888.00 2019-05-22 02:14:35.000 142 33828.82 273.04 17113.92 37912.48 2019-05-22 02:14:36.000 142 33828.78 273.05 17113.95 88888.00 2019-05-22 02:14:37.000 142 33828.77 273.05 17113.95 88888.00 2019-05-22 02:14:38.000 142 33828.77 273.05 17113.95 88888.00 2019-05-22 02:14:39.000 142 33828.74 273.04 17113.92 88888.00 2019-05-22 02:14:40.000 142 33828.74 273.05 17113.89 37912.42 2019-05-22 02:14:41.000 142 33828.79 273.05 17113.90 88888.00 2019-05-22 02:14:42.000 142 33828.79 273.08 17113.89 88888.00 2019-05-22 02:14:43.000 142 33828.78 273.07 17113.94 88888.00 2019-05-22 02:14:44.000 142 33828.80 273.09 17113.94 88888.00 2019-05-22 02:14:45.000 142 33828.78 273.09 17113.94 37912.47 2019-05-22 02:14:46.000 142 33828.78 273.09 17113.97 88888.00 2019-05-22 02:14:47.000 142 33828.78 273.06 17113.95 88888.00 2019-05-22 02:14:48.000 142 33828.78 273.05 17113.95 88888.00 2019-05-22 02:14:49.000 142 33828.79 273.06 17113.92 88888.00 2019-05-22 02:14:50.000 142 33828.77 273.05 17113.91 37912.45 2019-05-22 02:14:51.000 142 33828.80 273.06 17113.93 88888.00 2019-05-22 02:14:52.000 142 33828.81 273.03 17113.96 88888.00 2019-05-22 02:14:53.000 142 33828.79 273.04 17114.00 88888.00 2019-05-22 02:14:54.000 142 33828.76 273.05 17113.98 88888.00 2019-05-22 02:14:55.000 142 33828.76 273.08 17113.99 37912.44 2019-05-22 02:14:56.000 142 33828.76 273.08 17113.92 88888.00 2019-05-22 02:14:57.000 142 33828.78 273.09 17113.93 88888.00 2019-05-22 02:14:58.000 142 33828.79 273.12 17113.96 88888.00 2019-05-22 02:14:59.000 142 33828.79 273.14 17113.98 88888.00 2019-05-22 02:15:00.000 142 33828.77 273.12 17113.98 37912.45 2019-05-22 02:15:01.000 142 33828.82 273.10 17113.95 88888.00 2019-05-22 02:15:02.000 142 33828.82 273.09 17113.93 88888.00 2019-05-22 02:15:03.000 142 33828.79 273.08 17113.99 88888.00 2019-05-22 02:15:04.000 142 33828.79 273.06 17113.99 88888.00 2019-05-22 02:15:05.000 142 33828.79 273.05 17113.94 37912.35 2019-05-22 02:15:06.000 142 33828.77 273.04 17113.92 88888.00 2019-05-22 02:15:07.000 142 33828.76 273.05 17113.92 88888.00 2019-05-22 02:15:08.000 142 33828.75 273.05 17113.97 88888.00 2019-05-22 02:15:09.000 142 33828.75 273.07 17113.99 88888.00 2019-05-22 02:15:10.000 142 33828.72 273.10 17113.97 37912.47 2019-05-22 02:15:11.000 142 33828.71 273.08 17113.96 88888.00 2019-05-22 02:15:12.000 142 33828.74 273.08 17113.96 88888.00 2019-05-22 02:15:13.000 142 33828.75 273.05 17113.96 88888.00 2019-05-22 02:15:14.000 142 33828.78 273.00 17113.93 88888.00 2019-05-22 02:15:15.000 142 33828.79 273.00 17113.92 37912.48 2019-05-22 02:15:16.000 142 33828.76 273.04 17113.95 88888.00 2019-05-22 02:15:17.000 142 33828.76 273.08 17113.94 88888.00 2019-05-22 02:15:18.000 142 33828.80 273.10 17113.90 88888.00 2019-05-22 02:15:19.000 142 33828.80 273.10 17113.92 88888.00 2019-05-22 02:15:20.000 142 33828.82 273.06 17113.92 37912.42 2019-05-22 02:15:21.000 142 33828.83 273.08 17113.94 88888.00 2019-05-22 02:15:22.000 142 33828.79 273.01 17113.96 88888.00 2019-05-22 02:15:23.000 142 33828.79 272.98 17113.93 88888.00 2019-05-22 02:15:24.000 142 33828.80 272.95 17113.92 88888.00 2019-05-22 02:15:25.000 142 33828.79 272.93 17113.93 37912.45 2019-05-22 02:15:26.000 142 33828.77 272.94 17113.95 88888.00 2019-05-22 02:15:27.000 142 33828.79 272.96 17113.98 88888.00 2019-05-22 02:15:28.000 142 33828.79 272.99 17114.03 88888.00 2019-05-22 02:15:29.000 142 33828.82 272.96 17114.00 88888.00 2019-05-22 02:15:30.000 142 33828.77 272.96 17114.00 37912.44 2019-05-22 02:15:31.000 142 33828.73 272.97 17113.98 88888.00 2019-05-22 02:15:32.000 142 33828.74 272.98 17113.99 88888.00 2019-05-22 02:15:33.000 142 33828.75 272.99 17113.96 88888.00 2019-05-22 02:15:34.000 142 33828.75 272.97 17113.92 88888.00 2019-05-22 02:15:35.000 142 33828.75 273.05 17113.96 37912.42 2019-05-22 02:15:36.000 142 33828.72 273.05 17113.94 88888.00 2019-05-22 02:15:37.000 142 33828.73 273.03 17113.93 88888.00 2019-05-22 02:15:38.000 142 33828.71 273.03 17113.91 88888.00 2019-05-22 02:15:39.000 142 33828.70 273.06 17113.94 88888.00 2019-05-22 02:15:40.000 142 33828.69 273.08 17113.96 37912.44 2019-05-22 02:15:41.000 142 33828.73 273.09 17113.96 88888.00 2019-05-22 02:15:42.000 142 33828.76 273.12 17113.97 88888.00 2019-05-22 02:15:43.000 142 33828.76 273.10 17113.96 88888.00 2019-05-22 02:15:44.000 142 33828.76 273.03 17113.99 88888.00 2019-05-22 02:15:45.000 142 33828.75 273.06 17114.02 37912.40 2019-05-22 02:15:46.000 142 33828.75 273.05 17114.01 88888.00 2019-05-22 02:15:47.000 142 33828.74 273.07 17113.96 88888.00 2019-05-22 02:15:48.000 142 33828.71 273.09 17113.98 88888.00 2019-05-22 02:15:49.000 142 33828.69 273.08 17113.99 88888.00 2019-05-22 02:15:50.000 142 33828.68 273.11 17114.02 37912.50 2019-05-22 02:15:51.000 142 33828.69 273.10 17113.97 88888.00 2019-05-22 02:15:52.000 142 33828.69 273.09 17113.93 88888.00 2019-05-22 02:15:53.000 142 33828.67 273.10 17113.94 88888.00 2019-05-22 02:15:54.000 142 33828.70 273.09 17113.92 88888.00 2019-05-22 02:15:55.000 142 33828.73 273.12 17113.92 37912.46 2019-05-22 02:15:56.000 142 33828.71 273.12 17113.92 88888.00 2019-05-22 02:15:57.000 142 33828.71 273.11 17113.93 88888.00 2019-05-22 02:15:58.000 142 33828.71 273.08 17113.92 88888.00 2019-05-22 02:15:59.000 142 33828.74 273.09 17113.89 88888.00 2019-05-22 02:16:00.000 142 33828.76 273.07 17113.84 37912.53 2019-05-22 02:16:01.000 142 33828.75 273.07 17113.87 88888.00 2019-05-22 02:16:02.000 142 33828.73 273.09 17113.93 88888.00 2019-05-22 02:16:03.000 142 33828.71 273.07 17113.88 88888.00 2019-05-22 02:16:04.000 142 33828.69 273.08 17113.87 88888.00 2019-05-22 02:16:05.000 142 33828.70 273.07 17113.97 37912.43 2019-05-22 02:16:06.000 142 33828.73 273.07 17113.97 88888.00 2019-05-22 02:16:07.000 142 33828.73 273.09 17113.96 88888.00 2019-05-22 02:16:08.000 142 33828.71 273.07 17113.91 88888.00 2019-05-22 02:16:09.000 142 33828.71 273.07 17113.98 88888.00 2019-05-22 02:16:10.000 142 33828.67 273.05 17113.96 37912.43 2019-05-22 02:16:11.000 142 33828.65 273.06 17113.95 88888.00 2019-05-22 02:16:12.000 142 33828.63 273.05 17113.93 88888.00 2019-05-22 02:16:13.000 142 33828.65 273.06 17113.95 88888.00 2019-05-22 02:16:14.000 142 33828.67 273.09 17113.94 88888.00 2019-05-22 02:16:15.000 142 33828.68 273.16 17113.95 37912.41 2019-05-22 02:16:16.000 142 33828.67 273.17 17114.00 88888.00 2019-05-22 02:16:17.000 142 33828.66 273.15 17114.00 88888.00 2019-05-22 02:16:18.000 142 33828.65 273.19 17113.96 88888.00 2019-05-22 02:16:19.000 142 33828.65 273.20 17113.96 88888.00 2019-05-22 02:16:20.000 142 33828.64 273.22 17113.95 37912.31 2019-05-22 02:16:21.000 142 33828.63 273.25 17113.97 88888.00 2019-05-22 02:16:22.000 142 33828.67 273.21 17113.95 88888.00 2019-05-22 02:16:23.000 142 33828.72 273.19 17113.91 88888.00 2019-05-22 02:16:24.000 142 33828.70 273.20 17113.93 88888.00 2019-05-22 02:16:25.000 142 33828.68 273.22 17113.89 37912.48 2019-05-22 02:16:26.000 142 33828.66 273.21 17113.94 88888.00 2019-05-22 02:16:27.000 142 33828.68 273.22 17113.90 88888.00 2019-05-22 02:16:28.000 142 33828.69 273.21 17113.94 88888.00 2019-05-22 02:16:29.000 142 33828.70 273.20 17113.97 88888.00 2019-05-22 02:16:30.000 142 33828.64 273.20 17113.92 37912.36 2019-05-22 02:16:31.000 142 33828.63 273.21 17113.98 88888.00 2019-05-22 02:16:32.000 142 33828.60 273.19 17113.97 88888.00 2019-05-22 02:16:33.000 142 33828.57 273.20 17113.95 88888.00 2019-05-22 02:16:34.000 142 33828.60 273.21 17113.93 88888.00 2019-05-22 02:16:35.000 142 33828.66 273.20 17113.96 37912.43 2019-05-22 02:16:36.000 142 33828.61 273.22 17113.93 88888.00 2019-05-22 02:16:37.000 142 33828.60 273.24 17113.91 88888.00 2019-05-22 02:16:38.000 142 33828.62 273.23 17113.95 88888.00 2019-05-22 02:16:39.000 142 33828.60 273.22 17113.98 88888.00 2019-05-22 02:16:40.000 142 33828.62 273.18 17113.96 37912.41 2019-05-22 02:16:41.000 142 33828.61 273.15 17113.98 88888.00 2019-05-22 02:16:42.000 142 33828.61 273.17 17113.98 88888.00 2019-05-22 02:16:43.000 142 33828.64 273.22 17113.99 88888.00 2019-05-22 02:16:44.000 142 33828.63 273.22 17113.96 88888.00 2019-05-22 02:16:45.000 142 33828.44 273.33 17113.84 37912.44 2019-05-22 02:16:46.000 142 33828.43 273.38 17113.85 88888.00 2019-05-22 02:16:47.000 142 33828.43 273.42 17113.91 88888.00 2019-05-22 02:16:48.000 142 33828.44 273.43 17113.88 88888.00 2019-05-22 02:16:49.000 142 33828.43 273.43 17113.88 88888.00 2019-05-22 02:16:50.000 142 33828.44 273.42 17113.88 37912.45 2019-05-22 02:16:51.000 142 33828.41 273.43 17113.86 88888.00 2019-05-22 02:16:52.000 142 33828.42 273.42 17113.88 88888.00 2019-05-22 02:16:53.000 142 33828.42 273.41 17113.90 88888.00 2019-05-22 02:16:54.000 142 33828.40 273.43 17113.88 88888.00 2019-05-22 02:16:55.000 142 33828.37 273.45 17113.86 37912.43 2019-05-22 02:16:56.000 142 33828.39 273.46 17113.88 88888.00 2019-05-22 02:16:57.000 142 33828.41 273.45 17113.89 88888.00 2019-05-22 02:16:58.000 142 33828.42 273.45 17113.88 88888.00 2019-05-22 02:16:59.000 142 33828.41 273.45 17113.90 88888.00 2019-05-22 02:17:00.000 142 33828.39 273.46 17113.90 37912.44 2019-05-22 02:17:01.000 142 33828.36 273.45 17113.92 88888.00 2019-05-22 02:17:02.000 142 33828.37 273.46 17113.92 88888.00 2019-05-22 02:17:03.000 142 33828.37 273.49 17113.93 88888.00 2019-05-22 02:17:04.000 142 33828.35 273.46 17113.94 88888.00 2019-05-22 02:17:05.000 142 33828.37 273.45 17113.92 37912.46 2019-05-22 02:17:06.000 142 33828.34 273.44 17113.94 88888.00 2019-05-22 02:17:07.000 142 33828.36 273.45 17113.93 88888.00 2019-05-22 02:17:08.000 142 33828.38 273.48 17113.89 88888.00 2019-05-22 02:17:09.000 142 33828.37 273.47 17113.91 88888.00 2019-05-22 02:17:10.000 142 33828.38 273.48 17113.95 37912.44 2019-05-22 02:17:11.000 142 33828.37 273.46 17113.94 88888.00 2019-05-22 02:17:12.000 142 33828.37 273.51 17113.89 88888.00 2019-05-22 02:17:13.000 142 33828.36 273.48 17113.90 88888.00 2019-05-22 02:17:14.000 142 33828.39 273.48 17113.91 88888.00 2019-05-22 02:17:15.000 142 33828.43 273.46 17113.90 37912.44 2019-05-22 02:17:16.000 142 33828.41 273.45 17113.89 88888.00 2019-05-22 02:17:17.000 142 33828.39 273.46 17113.89 88888.00 2019-05-22 02:17:18.000 142 33828.39 273.47 17113.88 88888.00 2019-05-22 02:17:19.000 142 33828.40 273.49 17113.89 88888.00 2019-05-22 02:17:20.000 142 33828.37 273.50 17113.91 37912.49 2019-05-22 02:17:21.000 142 33828.40 273.48 17113.90 88888.00 2019-05-22 02:17:22.000 142 33828.42 273.49 17113.92 88888.00 2019-05-22 02:17:23.000 142 33828.41 273.48 17113.93 88888.00 2019-05-22 02:17:24.000 142 33828.43 273.49 17113.89 88888.00 2019-05-22 02:17:25.000 142 33828.45 273.50 17113.87 37912.45 2019-05-22 02:17:26.000 142 33828.43 273.47 17113.90 88888.00 2019-05-22 02:17:27.000 142 33828.45 273.49 17113.87 88888.00 2019-05-22 02:17:28.000 142 33828.44 273.47 17113.88 88888.00 2019-05-22 02:17:29.000 142 33828.42 273.46 17113.88 88888.00 2019-05-22 02:17:30.000 142 33828.41 273.48 17113.88 37912.48 2019-05-22 02:17:31.000 142 33828.43 273.49 17113.86 88888.00 2019-05-22 02:17:32.000 142 33828.40 273.46 17113.88 88888.00 2019-05-22 02:17:33.000 142 33828.40 273.46 17113.91 88888.00 2019-05-22 02:17:34.000 142 33828.47 273.47 17113.96 88888.00 2019-05-22 02:17:35.000 142 33828.49 273.45 17113.93 37912.48 2019-05-22 02:17:36.000 142 33828.45 273.44 17113.93 88888.00 2019-05-22 02:17:37.000 142 33828.44 273.45 17113.97 88888.00 2019-05-22 02:17:38.000 142 33828.42 273.46 17113.96 88888.00 2019-05-22 02:17:39.000 142 33828.44 273.45 17113.94 88888.00 2019-05-22 02:17:40.000 142 33828.46 273.42 17113.93 37912.43 2019-05-22 02:17:41.000 142 33828.45 273.45 17113.97 88888.00 2019-05-22 02:17:42.000 142 33828.43 273.46 17113.95 88888.00 2019-05-22 02:17:43.000 142 33828.44 273.45 17113.99 88888.00 2019-05-22 02:17:44.000 142 33828.46 273.40 17114.00 88888.00 2019-05-22 02:17:45.000 142 33828.50 273.36 17114.05 37912.42 2019-05-22 02:17:46.000 142 33828.53 273.37 17114.04 88888.00 2019-05-22 02:17:47.000 142 33828.56 273.37 17114.05 88888.00 2019-05-22 02:17:48.000 142 33828.56 273.40 17114.05 88888.00 2019-05-22 02:17:49.000 142 33828.55 273.38 17114.02 88888.00 2019-05-22 02:17:50.000 142 33828.56 273.36 17114.01 37912.48 2019-05-22 02:17:51.000 142 33828.55 273.38 17114.03 88888.00 2019-05-22 02:17:52.000 142 33828.52 273.41 17114.05 88888.00 2019-05-22 02:17:53.000 142 33828.54 273.39 17114.04 88888.00 2019-05-22 02:17:54.000 142 33828.55 273.39 17114.05 88888.00 2019-05-22 02:17:55.000 142 33828.53 273.39 17114.06 37912.43 2019-05-22 02:17:56.000 142 33828.51 273.41 17114.03 88888.00 2019-05-22 02:17:57.000 142 33828.55 273.41 17114.03 88888.00 2019-05-22 02:17:58.000 142 33828.57 273.39 17114.00 88888.00 2019-05-22 02:17:59.000 142 33828.56 273.42 17113.96 88888.00 2019-05-22 02:18:00.000 142 33828.56 273.40 17113.96 37912.35 2019-05-22 02:18:01.000 142 33828.56 273.37 17113.97 88888.00 2019-05-22 02:18:02.000 142 33828.55 273.38 17114.01 88888.00 2019-05-22 02:18:03.000 142 33828.56 273.41 17113.98 88888.00 2019-05-22 02:18:04.000 142 33828.52 273.42 17113.99 88888.00 2019-05-22 02:18:05.000 142 33828.53 273.41 17114.00 37912.38 2019-05-22 02:18:06.000 142 33828.49 273.35 17114.02 88888.00 2019-05-22 02:18:07.000 142 33828.52 273.39 17113.97 88888.00 2019-05-22 02:18:08.000 142 33828.58 273.41 17114.01 88888.00 2019-05-22 02:18:09.000 142 33828.59 273.42 17114.00 88888.00 2019-05-22 02:18:10.000 142 33828.62 273.41 17113.99 37912.37 2019-05-22 02:18:11.000 142 33828.60 273.39 17113.98 88888.00 2019-05-22 02:18:12.000 142 33828.61 273.42 17113.99 88888.00 2019-05-22 02:18:13.000 142 33828.62 273.44 17113.97 88888.00 2019-05-22 02:18:14.000 142 33828.61 273.44 17113.93 88888.00 2019-05-22 02:18:15.000 142 33828.60 273.41 17113.93 37912.49 2019-05-22 02:18:16.000 142 33828.63 273.41 17113.96 88888.00 2019-05-22 02:18:17.000 142 33828.64 273.39 17113.93 88888.00 2019-05-22 02:18:18.000 142 33828.65 273.36 17113.93 88888.00 2019-05-22 02:18:19.000 142 33828.63 273.38 17113.94 88888.00 2019-05-22 02:18:20.000 142 33828.62 273.37 17113.99 37912.34 2019-05-22 02:18:21.000 142 33828.63 273.37 17113.99 88888.00 2019-05-22 02:18:22.000 142 33828.63 273.37 17113.99 88888.00 2019-05-22 02:18:23.000 142 33828.62 273.46 17114.00 88888.00 2019-05-22 02:18:24.000 142 33828.64 273.45 17113.98 88888.00 2019-05-22 02:18:25.000 142 33828.66 273.41 17113.99 37912.39 2019-05-22 02:18:26.000 142 33828.69 273.41 17114.04 88888.00 2019-05-22 02:18:27.000 142 33828.68 273.37 17114.02 88888.00 2019-05-22 02:18:28.000 142 33828.66 273.36 17113.99 88888.00 2019-05-22 02:18:29.000 142 33828.65 273.42 17113.96 88888.00 2019-05-22 02:18:30.000 142 33828.68 273.44 17114.00 37912.42 2019-05-22 02:18:31.000 142 33828.68 273.44 17113.96 88888.00 2019-05-22 02:18:32.000 142 33828.69 273.44 17113.95 88888.00 2019-05-22 02:18:33.000 142 33828.68 273.42 17113.94 88888.00 2019-05-22 02:18:34.000 142 33828.47 273.52 17113.86 88888.00 2019-05-22 02:18:35.000 142 33828.40 273.58 17113.84 37912.42 2019-05-22 02:18:36.000 142 33828.46 273.59 17113.82 88888.00 2019-05-22 02:18:37.000 142 33828.45 273.56 17113.83 88888.00 2019-05-22 02:18:38.000 142 33828.48 273.54 17113.83 88888.00 2019-05-22 02:18:39.000 142 33828.48 273.52 17113.86 88888.00 2019-05-22 02:18:40.000 142 33828.48 273.49 17113.85 37912.48 2019-05-22 02:18:41.000 142 33828.45 273.54 17113.88 88888.00 2019-05-22 02:18:42.000 142 33828.42 273.53 17113.88 88888.00 2019-05-22 02:18:43.000 142 33828.47 273.51 17113.89 88888.00 2019-05-22 02:18:44.000 142 33828.47 273.52 17113.89 88888.00 2019-05-22 02:18:45.000 142 33828.48 273.52 17113.86 37912.50 2019-05-22 02:18:46.000 142 33828.47 273.36 17113.90 88888.00 2019-05-22 02:18:47.000 142 33828.59 273.25 17114.03 88888.00 2019-05-22 02:18:48.000 142 33828.63 273.28 17114.02 88888.00 2019-05-22 02:18:49.000 142 33828.61 273.26 17114.05 88888.00 2019-05-22 02:18:50.000 142 33828.58 273.26 17114.07 37912.47 2019-05-22 02:18:51.000 142 33828.59 273.30 17114.03 88888.00 2019-05-22 02:18:52.000 142 33828.51 273.39 17113.99 88888.00 2019-05-22 02:18:53.000 142 33828.48 273.43 17113.94 88888.00 2019-05-22 02:18:54.000 142 33828.48 273.43 17113.90 88888.00 2019-05-22 02:18:55.000 142 33828.49 273.36 17113.95 37912.48 2019-05-22 02:18:56.000 142 33828.51 273.38 17113.97 88888.00 2019-05-22 02:18:57.000 142 33828.48 273.41 17113.94 88888.00 2019-05-22 02:18:58.000 142 33828.44 273.43 17113.90 88888.00 2019-05-22 02:18:59.000 142 33828.47 273.40 17113.95 88888.00 2019-05-22 02:19:00.000 142 33828.52 273.39 17113.98 37912.38 2019-05-22 02:19:01.000 142 33828.58 273.33 17113.97 88888.00 2019-05-22 02:19:02.000 142 33828.60 273.28 17113.98 88888.00 2019-05-22 02:19:03.000 142 33828.66 273.24 17114.00 88888.00 2019-05-22 02:19:04.000 142 33828.69 273.21 17114.01 88888.00 2019-05-22 02:19:05.000 142 33828.67 273.25 17114.05 37912.52 2019-05-22 02:19:06.000 142 33828.62 273.25 17114.03 88888.00 2019-05-22 02:19:07.000 142 33828.57 273.26 17114.01 88888.00 2019-05-22 02:19:08.000 142 33828.60 273.27 17113.97 88888.00 2019-05-22 02:19:09.000 142 33828.65 273.28 17113.97 88888.00 2019-05-22 02:19:10.000 142 33828.64 273.26 17113.98 37912.50 2019-05-22 02:19:11.000 142 33828.69 273.31 17113.97 88888.00 2019-05-22 02:19:12.000 142 33828.69 273.27 17114.00 88888.00 2019-05-22 02:19:13.000 142 33828.73 273.25 17114.01 88888.00 2019-05-22 02:19:14.000 142 33828.72 273.24 17113.97 88888.00 2019-05-22 02:19:15.000 142 33828.70 273.24 17114.00 37912.46 2019-05-22 02:19:16.000 142 33828.72 273.24 17114.00 88888.00 2019-05-22 02:19:17.000 142 33828.76 273.24 17113.99 88888.00 2019-05-22 02:19:18.000 142 33828.79 273.25 17114.02 88888.00 2019-05-22 02:19:19.000 142 33828.77 273.22 17114.03 88888.00 2019-05-22 02:19:20.000 142 33828.73 273.19 17114.02 37912.45 2019-05-22 02:19:21.000 142 33828.75 273.24 17113.99 88888.00 2019-05-22 02:19:22.000 142 33828.76 273.25 17113.98 88888.00 2019-05-22 02:19:23.000 142 33828.79 273.26 17113.97 88888.00 2019-05-22 02:19:24.000 142 33828.75 273.22 17113.95 88888.00 2019-05-22 02:19:25.000 142 33828.75 273.25 17113.95 37912.45 2019-05-22 02:19:26.000 142 33828.77 273.30 17113.99 88888.00 2019-05-22 02:19:27.000 142 33828.77 273.29 17113.93 88888.00 2019-05-22 02:19:28.000 142 33828.79 273.28 17113.91 88888.00 2019-05-22 02:19:29.000 142 33828.78 273.31 17113.95 88888.00 2019-05-22 02:19:30.000 142 33828.78 273.32 17113.96 37912.47 2019-05-22 02:19:31.000 142 33828.80 273.32 17113.96 88888.00 2019-05-22 02:19:32.000 142 33828.79 273.29 17113.93 88888.00 2019-05-22 02:19:33.000 142 33828.76 273.27 17113.96 88888.00 2019-05-22 02:19:34.000 142 33828.77 273.23 17113.99 88888.00 2019-05-22 02:19:35.000 142 33828.78 273.22 17113.95 37912.47 2019-05-22 02:19:36.000 142 33828.77 273.23 17113.96 88888.00 2019-05-22 02:19:37.000 142 33828.72 273.23 17113.94 88888.00 2019-05-22 02:19:38.000 142 33828.74 273.23 17113.92 88888.00 2019-05-22 02:19:39.000 142 33828.79 273.23 17113.96 88888.00 2019-05-22 02:19:40.000 142 33828.77 273.25 17114.00 37912.47 2019-05-22 02:19:41.000 142 33828.75 273.27 17114.01 88888.00 2019-05-22 02:19:42.000 142 33828.75 273.28 17114.03 88888.00 2019-05-22 02:19:43.000 142 33828.75 273.28 17114.02 88888.00 2019-05-22 02:19:44.000 142 33828.73 273.26 17113.98 88888.00 2019-05-22 02:19:45.000 142 33828.74 273.25 17113.96 37912.39 2019-05-22 02:19:46.000 142 33828.75 273.21 17113.98 88888.00 2019-05-22 02:19:47.000 142 33828.75 273.22 17114.01 88888.00 2019-05-22 02:19:48.000 142 33828.74 273.23 17114.02 88888.00 2019-05-22 02:19:49.000 142 33828.76 273.25 17114.00 88888.00 2019-05-22 02:19:50.000 142 33828.76 273.25 17113.96 37912.46 2019-05-22 02:19:51.000 142 33828.73 273.21 17113.92 88888.00 2019-05-22 02:19:52.000 142 33828.74 273.20 17113.90 88888.00 2019-05-22 02:19:53.000 142 33828.77 273.22 17113.91 88888.00 2019-05-22 02:19:54.000 142 33828.73 273.19 17113.93 88888.00 2019-05-22 02:19:55.000 142 33828.73 273.16 17113.93 37912.43 2019-05-22 02:19:56.000 142 33828.73 273.15 17113.96 88888.00 2019-05-22 02:19:57.000 142 33828.75 273.19 17113.96 88888.00 2019-05-22 02:19:58.000 142 33828.80 273.19 17113.96 88888.00 2019-05-22 02:19:59.000 142 33828.79 273.17 17113.95 88888.00 2019-05-22 02:20:00.000 142 33828.78 273.16 17113.89 37912.51 2019-05-22 02:20:01.000 142 33828.81 273.15 17113.93 88888.00 2019-05-22 02:20:02.000 142 33828.69 273.22 17113.89 88888.00 2019-05-22 02:20:03.000 142 33828.55 273.38 17113.89 88888.00 2019-05-22 02:20:04.000 142 33828.55 273.38 17113.86 88888.00 2019-05-22 02:20:05.000 142 33828.54 273.39 17113.85 37912.60 2019-05-22 02:20:06.000 142 33828.51 273.39 17113.88 88888.00 2019-05-22 02:20:07.000 142 33828.51 273.36 17113.90 88888.00 2019-05-22 02:20:08.000 142 33828.54 273.34 17113.92 88888.00 2019-05-22 02:20:09.000 142 33828.55 273.35 17113.94 88888.00 2019-05-22 02:20:10.000 142 33828.57 273.38 17113.89 37912.53 2019-05-22 02:20:11.000 142 33828.59 273.43 17113.90 88888.00 2019-05-22 02:20:12.000 142 33828.56 273.40 17113.92 88888.00 2019-05-22 02:20:13.000 142 33828.55 273.39 17113.88 88888.00 2019-05-22 02:20:14.000 142 33828.59 273.39 17113.86 88888.00 2019-05-22 02:20:15.000 142 33828.59 273.37 17113.85 37912.57 2019-05-22 02:20:16.000 142 33828.65 273.35 17113.92 88888.00 2019-05-22 02:20:17.000 142 33828.73 273.28 17113.97 88888.00 2019-05-22 02:20:18.000 142 33828.72 273.30 17113.97 88888.00 2019-05-22 02:20:19.000 142 33828.68 273.26 17113.97 88888.00 2019-05-22 02:20:20.000 142 33828.67 273.34 17113.96 37912.65 2019-05-22 02:20:21.000 142 33828.68 273.32 17113.94 88888.00 2019-05-22 02:20:22.000 142 33828.67 273.28 17113.92 88888.00 2019-05-22 02:20:23.000 142 33828.74 273.27 17113.93 88888.00 2019-05-22 02:20:24.000 142 33828.75 273.27 17113.94 88888.00 2019-05-22 02:20:25.000 142 33828.77 273.27 17113.97 37912.55 2019-05-22 02:20:26.000 142 33828.82 273.24 17113.96 88888.00 2019-05-22 02:20:27.000 142 33828.82 273.26 17113.92 88888.00 2019-05-22 02:20:28.000 142 33828.82 273.24 17113.91 88888.00 2019-05-22 02:20:29.000 142 33828.82 273.21 17113.96 88888.00 2019-05-22 02:20:30.000 142 33828.81 273.19 17113.94 37912.48 2019-05-22 02:20:31.000 142 33828.79 273.21 17113.92 88888.00 2019-05-22 02:20:32.000 142 33828.77 273.23 17113.93 88888.00 2019-05-22 02:20:33.000 142 33828.78 273.22 17113.92 88888.00 2019-05-22 02:20:34.000 142 33828.77 273.22 17113.93 88888.00 2019-05-22 02:20:35.000 142 33828.77 273.23 17113.93 37912.52 2019-05-22 02:20:36.000 142 33828.75 273.22 17113.92 88888.00 2019-05-22 02:20:37.000 142 33828.77 273.26 17113.94 88888.00 2019-05-22 02:20:38.000 142 33828.76 273.28 17113.95 88888.00 2019-05-22 02:20:39.000 142 33828.82 273.26 17113.92 88888.00 2019-05-22 02:20:40.000 142 33828.78 273.24 17113.94 37912.51 2019-05-22 02:20:41.000 142 33828.82 273.22 17113.94 88888.00 2019-05-22 02:20:42.000 142 33828.79 273.20 17113.92 88888.00 2019-05-22 02:20:43.000 142 33828.75 273.23 17113.92 88888.00 2019-05-22 02:20:44.000 142 33828.73 273.21 17113.90 88888.00 2019-05-22 02:20:45.000 142 33828.73 273.18 17113.90 37912.52 2019-05-22 02:20:46.000 142 33828.74 273.19 17113.93 88888.00 2019-05-22 02:20:47.000 142 33828.77 273.16 17113.97 88888.00 2019-05-22 02:20:48.000 142 33828.74 273.17 17113.96 88888.00 2019-05-22 02:20:49.000 142 33828.77 273.12 17113.94 88888.00 2019-05-22 02:20:50.000 142 33828.77 273.12 17113.94 37912.51 2019-05-22 02:20:51.000 142 33828.75 273.15 17113.92 88888.00 2019-05-22 02:20:52.000 142 33828.73 273.17 17113.91 88888.00 2019-05-22 02:20:53.000 142 33828.73 273.14 17113.95 88888.00 2019-05-22 02:20:54.000 142 33828.76 273.17 17113.96 88888.00 2019-05-22 02:20:55.000 142 33828.78 273.19 17113.91 37912.52 2019-05-22 02:20:56.000 142 33828.76 273.17 17113.84 88888.00 2019-05-22 02:20:57.000 142 33828.67 273.25 17113.80 88888.00 2019-05-22 02:20:58.000 142 33828.51 273.38 17113.76 88888.00 2019-05-22 02:20:59.000 142 33828.51 273.42 17113.78 88888.00 2019-05-22 02:21:00.000 142 33828.51 273.38 17113.86 37912.41 2019-05-22 02:21:01.000 142 33828.55 273.39 17113.85 88888.00 2019-05-22 02:21:02.000 142 33828.56 273.37 17113.84 88888.00 2019-05-22 02:21:03.000 142 33828.53 273.37 17113.86 88888.00 2019-05-22 02:21:04.000 142 33828.58 273.38 17113.87 88888.00 2019-05-22 02:21:05.000 142 33828.58 273.37 17113.84 37912.57 2019-05-22 02:21:06.000 142 33828.60 273.40 17113.85 88888.00 2019-05-22 02:21:07.000 142 33828.61 273.37 17113.85 88888.00 2019-05-22 02:21:08.000 142 33828.58 273.35 17113.84 88888.00 2019-05-22 02:21:09.000 142 33828.61 273.36 17113.84 88888.00 2019-05-22 02:21:10.000 142 33828.63 273.39 17113.87 37912.69 2019-05-22 02:21:11.000 142 33828.65 273.30 17113.93 88888.00 2019-05-22 02:21:12.000 142 33828.68 273.21 17113.95 88888.00 2019-05-22 02:21:13.000 142 33828.70 273.25 17114.01 88888.00 2019-05-22 02:21:14.000 142 33828.77 273.23 17113.99 88888.00 2019-05-22 02:21:15.000 142 33828.76 273.24 17113.99 37912.60 2019-05-22 02:21:16.000 142 33828.74 273.24 17113.99 88888.00 2019-05-22 02:21:17.000 142 33828.76 273.23 17113.97 88888.00 2019-05-22 02:21:18.000 142 33828.77 273.24 17113.97 88888.00 2019-05-22 02:21:19.000 142 33828.78 273.25 17113.99 88888.00 2019-05-22 02:21:20.000 142 33828.75 273.24 17114.02 37912.63 2019-05-22 02:21:21.000 142 33828.80 273.26 17113.99 88888.00 2019-05-22 02:21:22.000 142 33828.83 273.23 17113.98 88888.00 2019-05-22 02:21:23.000 142 33828.85 273.23 17113.96 88888.00 2019-05-22 02:21:24.000 142 33828.81 273.27 17113.97 88888.00 2019-05-22 02:21:25.000 142 33828.82 273.29 17113.98 37912.48 2019-05-22 02:21:26.000 142 33828.82 273.30 17113.99 88888.00 2019-05-22 02:21:27.000 142 33828.80 273.30 17114.00 88888.00 2019-05-22 02:21:28.000 142 33828.82 273.25 17114.00 88888.00 2019-05-22 02:21:29.000 142 33828.81 273.24 17113.98 88888.00 2019-05-22 02:21:30.000 142 33828.83 273.23 17113.96 37912.50 2019-05-22 02:21:31.000 142 33828.84 273.27 17113.97 88888.00 2019-05-22 02:21:32.000 142 33828.83 273.30 17113.99 88888.00 2019-05-22 02:21:33.000 142 33828.83 273.29 17113.98 88888.00 2019-05-22 02:21:34.000 142 33828.86 273.24 17114.02 88888.00 2019-05-22 02:21:35.000 142 33828.83 273.19 17114.05 37912.54 2019-05-22 02:21:36.000 142 33828.83 273.21 17114.05 88888.00 2019-05-22 02:21:37.000 142 33828.85 273.23 17114.05 88888.00 2019-05-22 02:21:38.000 142 33828.86 273.24 17114.03 88888.00 2019-05-22 02:21:39.000 142 33828.89 273.25 17114.07 88888.00 2019-05-22 02:21:40.000 142 33828.85 273.23 17114.05 37912.61 2019-05-22 02:21:41.000 142 33828.88 273.23 17114.03 88888.00 2019-05-22 02:21:42.000 142 33828.89 273.30 17114.05 88888.00 2019-05-22 02:21:43.000 142 33828.89 273.24 17114.02 88888.00 2019-05-22 02:21:44.000 142 33828.92 273.24 17114.00 88888.00 2019-05-22 02:21:45.000 142 33828.91 273.24 17114.00 37912.44 2019-05-22 02:21:46.000 142 33828.91 273.23 17113.99 88888.00 2019-05-22 02:21:47.000 142 33828.91 273.22 17113.97 88888.00 2019-05-22 02:21:48.000 142 33828.89 273.23 17114.00 88888.00 2019-05-22 02:21:49.000 142 33828.91 273.21 17114.01 88888.00 2019-05-22 02:21:50.000 142 33828.92 273.26 17113.97 37912.57 2019-05-22 02:21:51.000 142 33828.90 273.28 17113.95 88888.00 2019-05-22 02:21:52.000 142 33828.87 273.27 17113.95 88888.00 2019-05-22 02:21:53.000 142 33828.87 273.28 17113.95 88888.00 2019-05-22 02:21:54.000 142 33828.86 273.27 17113.97 88888.00 2019-05-22 02:21:55.000 142 33828.92 273.29 17113.94 37912.54 2019-05-22 02:21:56.000 142 33828.90 273.32 17113.91 88888.00 2019-05-22 02:21:57.000 142 33828.91 273.40 17113.94 88888.00 2019-05-22 02:21:58.000 142 33828.88 273.42 17113.95 88888.00 2019-05-22 02:21:59.000 142 33828.68 273.53 17113.86 88888.00 2019-05-22 02:22:00.000 142 33828.71 273.58 17113.90 37912.58 2019-05-22 02:22:01.000 142 33828.74 273.61 17113.92 88888.00 2019-05-22 02:22:02.000 142 33828.76 273.60 17113.93 88888.00 2019-05-22 02:22:03.000 142 33828.75 273.60 17113.88 88888.00 2019-05-22 02:22:04.000 142 33828.76 273.60 17113.85 88888.00 2019-05-22 02:22:05.000 142 33828.75 273.61 17113.83 37912.68 2019-05-22 02:22:06.000 142 33828.73 273.58 17113.85 88888.00 2019-05-22 02:22:07.000 142 33828.71 273.54 17113.85 88888.00 2019-05-22 02:22:08.000 142 33828.71 273.55 17113.88 88888.00 2019-05-22 02:22:09.000 142 33828.74 273.58 17113.91 88888.00 2019-05-22 02:22:10.000 142 33828.74 273.57 17113.91 37912.66 2019-05-22 02:22:11.000 142 33828.71 273.57 17113.95 88888.00 2019-05-22 02:22:12.000 142 33828.72 273.54 17113.91 88888.00 2019-05-22 02:22:13.000 142 33828.75 273.52 17113.91 88888.00 2019-05-22 02:22:14.000 142 33828.77 273.47 17113.95 88888.00 2019-05-22 02:22:15.000 142 33828.83 273.37 17114.00 37912.64 2019-05-22 02:22:16.000 142 33828.87 273.39 17113.96 88888.00 2019-05-22 02:22:17.000 142 33828.85 273.37 17113.96 88888.00 2019-05-22 02:22:18.000 142 33828.86 273.35 17113.92 88888.00 2019-05-22 02:22:19.000 142 33828.84 273.33 17113.90 88888.00 2019-05-22 02:22:20.000 142 33828.80 273.34 17113.89 37912.62 2019-05-22 02:22:21.000 142 33828.82 273.35 17113.88 88888.00 2019-05-22 02:22:22.000 142 33828.80 273.36 17113.85 88888.00 2019-05-22 02:22:23.000 142 33828.85 273.37 17113.89 88888.00 2019-05-22 02:22:24.000 142 33828.88 273.37 17113.93 88888.00 2019-05-22 02:22:25.000 142 33828.90 273.37 17113.93 37912.65 2019-05-22 02:22:26.000 142 33828.91 273.31 17113.96 88888.00 2019-05-22 02:22:27.000 142 33828.92 273.33 17113.94 88888.00 2019-05-22 02:22:28.000 142 33828.94 273.34 17113.97 88888.00 2019-05-22 02:22:29.000 142 33828.94 273.36 17113.97 88888.00 2019-05-22 02:22:30.000 142 33828.91 273.34 17113.94 37912.58 2019-05-22 02:22:31.000 142 33828.90 273.37 17113.95 88888.00 2019-05-22 02:22:32.000 142 33828.94 273.39 17113.96 88888.00 2019-05-22 02:22:33.000 142 33828.92 273.36 17113.96 88888.00 2019-05-22 02:22:34.000 142 33828.88 273.37 17113.93 88888.00 2019-05-22 02:22:35.000 142 33828.68 273.54 17113.85 37912.58 2019-05-22 02:22:36.000 142 33828.62 273.54 17113.85 88888.00 2019-05-22 02:22:37.000 142 33828.65 273.52 17113.82 88888.00 2019-05-22 02:22:38.000 142 33828.60 273.51 17113.83 88888.00 2019-05-22 02:22:39.000 142 33828.62 273.53 17113.86 88888.00 2019-05-22 02:22:40.000 142 33828.62 273.50 17113.89 37912.56 2019-05-22 02:22:41.000 142 33828.61 273.52 17113.89 88888.00 2019-05-22 02:22:42.000 142 33828.64 273.53 17113.88 88888.00 2019-05-22 02:22:43.000 142 33828.67 273.51 17113.85 88888.00 2019-05-22 02:22:44.000 142 33828.66 273.51 17113.86 88888.00 2019-05-22 02:22:45.000 142 33828.67 273.49 17113.88 37912.64 2019-05-22 02:22:46.000 142 33828.69 273.50 17113.87 88888.00 2019-05-22 02:22:47.000 142 33828.67 273.53 17113.86 88888.00 2019-05-22 02:22:48.000 142 33828.64 273.53 17113.86 88888.00 2019-05-22 02:22:49.000 142 33828.67 273.52 17113.85 88888.00 2019-05-22 02:22:50.000 142 33828.71 273.51 17113.83 37912.62 2019-05-22 02:22:51.000 142 33828.72 273.47 17113.87 88888.00 2019-05-22 02:22:52.000 142 33828.72 273.45 17113.88 88888.00 2019-05-22 02:22:53.000 142 33828.70 273.44 17113.88 88888.00 2019-05-22 02:22:54.000 142 33828.71 273.45 17113.91 88888.00 2019-05-22 02:22:55.000 142 33828.69 273.48 17113.95 37912.63 2019-05-22 02:22:56.000 142 33828.68 273.47 17113.92 88888.00 2019-05-22 02:22:57.000 142 33828.80 273.38 17114.03 88888.00 2019-05-22 02:22:58.000 142 33828.86 273.36 17114.00 88888.00 2019-05-22 02:22:59.000 142 33828.85 273.37 17113.99 88888.00 2019-05-22 02:23:00.000 142 33828.81 273.37 17113.99 37912.61 2019-05-22 02:23:01.000 142 33828.80 273.41 17114.00 88888.00 2019-05-22 02:23:02.000 142 33828.79 273.40 17114.02 88888.00 2019-05-22 02:23:03.000 142 33828.80 273.38 17114.00 88888.00 2019-05-22 02:23:04.000 142 33828.79 273.31 17113.96 88888.00 2019-05-22 02:23:05.000 142 33828.75 273.25 17113.96 37912.58 2019-05-22 02:23:06.000 142 33828.78 273.29 17113.97 88888.00 2019-05-22 02:23:07.000 142 33828.80 273.38 17114.00 88888.00 2019-05-22 02:23:08.000 142 33828.82 273.39 17114.02 88888.00 2019-05-22 02:23:09.000 142 33828.79 273.38 17114.05 88888.00 2019-05-22 02:23:10.000 142 33828.80 273.41 17114.00 37912.61 2019-05-22 02:23:11.000 142 33828.81 273.43 17114.00 88888.00 2019-05-22 02:23:12.000 142 33828.82 273.39 17114.00 88888.00 2019-05-22 02:23:13.000 142 33828.82 273.39 17114.00 88888.00 2019-05-22 02:23:14.000 142 33828.85 273.37 17113.99 88888.00 2019-05-22 02:23:15.000 142 33828.90 273.35 17113.97 37912.50 2019-05-22 02:23:16.000 142 33828.86 273.36 17113.95 88888.00 2019-05-22 02:23:17.000 142 33828.87 273.33 17113.95 88888.00 2019-05-22 02:23:18.000 142 33828.88 273.35 17113.94 88888.00 2019-05-22 02:23:19.000 142 33828.88 273.35 17113.94 88888.00 2019-05-22 02:23:20.000 142 33828.93 273.37 17113.95 37912.55 2019-05-22 02:23:21.000 142 33828.91 273.38 17113.92 88888.00 2019-05-22 02:23:22.000 142 33828.92 273.39 17113.92 88888.00 2019-05-22 02:23:23.000 142 33828.91 273.38 17113.94 88888.00 2019-05-22 02:23:24.000 142 33828.90 273.34 17113.91 88888.00 2019-05-22 02:23:25.000 142 33828.90 273.31 17113.95 37912.55 2019-05-22 02:23:26.000 142 33828.91 273.30 17113.96 88888.00 2019-05-22 02:23:27.000 142 33828.88 273.31 17113.93 88888.00 2019-05-22 02:23:28.000 142 33828.85 273.36 17113.94 88888.00 2019-05-22 02:23:29.000 142 33828.65 273.54 17113.85 88888.00 2019-05-22 02:23:30.000 142 33828.64 273.57 17113.87 37912.42 2019-05-22 02:23:31.000 142 33828.66 273.54 17113.87 88888.00 2019-05-22 02:23:32.000 142 33828.60 273.54 17113.85 88888.00 2019-05-22 02:23:33.000 142 33828.61 273.53 17113.86 88888.00 2019-05-22 02:23:34.000 142 33828.62 273.50 17113.86 88888.00 2019-05-22 02:23:35.000 142 33828.66 273.49 17113.86 37912.67 2019-05-22 02:23:36.000 142 33828.70 273.48 17113.86 88888.00 2019-05-22 02:23:37.000 142 33828.78 273.39 17113.92 88888.00 2019-05-22 02:23:38.000 142 33828.82 273.37 17113.96 88888.00 2019-05-22 02:23:39.000 142 33828.81 273.35 17113.95 88888.00 2019-05-22 02:23:40.000 142 33828.81 273.37 17113.93 37912.57 2019-05-22 02:23:41.000 142 33828.81 273.34 17113.94 88888.00 2019-05-22 02:23:42.000 142 33828.78 273.32 17113.96 88888.00 2019-05-22 02:23:43.000 142 33828.83 273.29 17113.96 88888.00 2019-05-22 02:23:44.000 142 33828.80 273.30 17113.94 88888.00 2019-05-22 02:23:45.000 142 33828.81 273.32 17113.88 37912.56 2019-05-22 02:23:46.000 142 33828.81 273.35 17113.92 88888.00 2019-05-22 02:23:47.000 142 33828.85 273.34 17113.93 88888.00 2019-05-22 02:23:48.000 142 33828.88 273.32 17113.92 88888.00 2019-05-22 02:23:49.000 142 33828.85 273.36 17113.92 88888.00 2019-05-22 02:23:50.000 142 33828.80 273.38 17113.91 37912.45 2019-05-22 02:23:51.000 142 33828.82 273.38 17113.92 88888.00 2019-05-22 02:23:52.000 142 33828.84 273.35 17113.93 88888.00 2019-05-22 02:23:53.000 142 33828.83 273.38 17113.89 88888.00 2019-05-22 02:23:54.000 142 33828.88 273.40 17113.91 88888.00 2019-05-22 02:23:55.000 142 33828.87 273.36 17113.95 37912.53 2019-05-22 02:23:56.000 142 33828.83 273.34 17113.93 88888.00 2019-05-22 02:23:57.000 142 33828.85 273.32 17113.91 88888.00 2019-05-22 02:23:58.000 142 33828.87 273.36 17113.90 88888.00 2019-05-22 02:23:59.000 142 33828.86 273.37 17113.87 88888.00 2019-05-22 02:24:00.000 142 33828.84 273.35 17113.90 37912.53 2019-05-22 02:24:01.000 142 33828.84 273.33 17113.95 88888.00 2019-05-22 02:24:02.000 142 33828.88 273.31 17113.96 88888.00 2019-05-22 02:24:03.000 142 33828.87 273.29 17113.94 88888.00 2019-05-22 02:24:04.000 142 33828.90 273.31 17113.95 88888.00 2019-05-22 02:24:05.000 142 33828.87 273.30 17113.94 37912.56 2019-05-22 02:24:06.000 142 33828.84 273.31 17113.97 88888.00 2019-05-22 02:24:07.000 142 33828.84 273.34 17113.97 88888.00 2019-05-22 02:24:08.000 142 33828.84 273.35 17113.99 88888.00 2019-05-22 02:24:09.000 142 33828.81 273.36 17114.01 88888.00 2019-05-22 02:24:10.000 142 33828.77 273.41 17113.96 37912.55 2019-05-22 02:24:11.000 142 33828.63 273.53 17113.91 88888.00 2019-05-22 02:24:12.000 142 33828.65 273.59 17113.95 88888.00 2019-05-22 02:24:13.000 142 33828.63 273.57 17113.93 88888.00 2019-05-22 02:24:14.000 142 33828.63 273.57 17113.90 88888.00 2019-05-22 02:24:15.000 142 33828.63 273.56 17113.93 37912.54 2019-05-22 02:24:16.000 142 33828.64 273.55 17113.96 88888.00 2019-05-22 02:24:17.000 142 33828.60 273.53 17113.97 88888.00 2019-05-22 02:24:18.000 142 33828.62 273.55 17113.92 88888.00 2019-05-22 02:24:19.000 142 33828.61 273.54 17113.93 88888.00 2019-05-22 02:24:20.000 142 33828.63 273.48 17113.94 37912.48 2019-05-22 02:24:21.000 142 33828.63 273.48 17113.98 88888.00 2019-05-22 02:24:22.000 142 33828.60 273.46 17113.97 88888.00 2019-05-22 02:24:23.000 142 33828.59 273.47 17113.93 88888.00 2019-05-22 02:24:24.000 142 33828.60 273.51 17113.90 88888.00 2019-05-22 02:24:25.000 142 33828.63 273.52 17113.90 37912.56 2019-05-22 02:24:26.000 142 33828.59 273.55 17113.90 88888.00 2019-05-22 02:24:27.000 142 33828.57 273.54 17113.87 88888.00 2019-05-22 02:24:28.000 142 33828.56 273.49 17113.87 88888.00 2019-05-22 02:24:29.000 142 33828.57 273.49 17113.90 88888.00 2019-05-22 02:24:30.000 142 33828.63 273.51 17113.95 37912.57 2019-05-22 02:24:31.000 142 33828.64 273.50 17113.94 88888.00 2019-05-22 02:24:32.000 142 33828.60 273.45 17113.93 88888.00 2019-05-22 02:24:33.000 142 33828.61 273.50 17113.93 88888.00 2019-05-22 02:24:34.000 142 33828.60 273.50 17113.93 88888.00 2019-05-22 02:24:35.000 142 33828.60 273.48 17113.92 37912.48 2019-05-22 02:24:36.000 142 33828.65 273.49 17113.94 88888.00 2019-05-22 02:24:37.000 142 33828.65 273.50 17113.93 88888.00 2019-05-22 02:24:38.000 142 33828.60 273.50 17113.94 88888.00 2019-05-22 02:24:39.000 142 33828.62 273.50 17113.93 88888.00 2019-05-22 02:24:40.000 142 33828.68 273.44 17113.99 37912.56 2019-05-22 02:24:41.000 142 33828.71 273.40 17114.04 88888.00 2019-05-22 02:24:42.000 142 33828.69 273.36 17114.03 88888.00 2019-05-22 02:24:43.000 142 33828.72 273.39 17114.01 88888.00 2019-05-22 02:24:44.000 142 33828.71 273.39 17114.02 88888.00 2019-05-22 02:24:45.000 142 33828.71 273.36 17113.99 37912.60 2019-05-22 02:24:46.000 142 33828.70 273.33 17113.95 88888.00 2019-05-22 02:24:47.000 142 33828.68 273.33 17113.94 88888.00 2019-05-22 02:24:48.000 142 33828.65 273.35 17113.97 88888.00 2019-05-22 02:24:49.000 142 33828.66 273.38 17113.99 88888.00 2019-05-22 02:24:50.000 142 33828.67 273.37 17114.00 37912.54 2019-05-22 02:24:51.000 142 33828.65 273.37 17114.00 88888.00 2019-05-22 02:24:52.000 142 33828.69 273.37 17114.03 88888.00 2019-05-22 02:24:53.000 142 33828.68 273.37 17114.04 88888.00 2019-05-22 02:24:54.000 142 33828.71 273.36 17114.01 88888.00 2019-05-22 02:24:55.000 142 33828.72 273.36 17113.99 37912.59 2019-05-22 02:24:56.000 142 33828.73 273.32 17114.03 88888.00 2019-05-22 02:24:57.000 142 33828.74 273.36 17114.04 88888.00 2019-05-22 02:24:58.000 142 33828.75 273.34 17114.02 88888.00 2019-05-22 02:24:59.000 142 33828.78 273.30 17114.00 88888.00 2019-05-22 02:25:00.000 142 33828.79 273.26 17113.96 37912.54 2019-05-22 02:25:01.000 142 33828.81 273.26 17113.94 88888.00 2019-05-22 02:25:02.000 142 33828.82 273.29 17114.01 88888.00 2019-05-22 02:25:03.000 142 33828.84 273.27 17113.98 88888.00 2019-05-22 02:25:04.000 142 33828.83 273.29 17113.96 88888.00 2019-05-22 02:25:05.000 142 33828.83 273.28 17113.95 37912.48 2019-05-22 02:25:06.000 142 33828.83 273.27 17113.93 88888.00 2019-05-22 02:25:07.000 142 33828.84 273.29 17113.93 88888.00 2019-05-22 02:25:08.000 142 33828.84 273.30 17113.96 88888.00 2019-05-22 02:25:09.000 142 33828.86 273.28 17113.97 88888.00 2019-05-22 02:25:10.000 142 33828.88 273.27 17113.93 37912.47 2019-05-22 02:25:11.000 142 33828.86 273.28 17113.93 88888.00 2019-05-22 02:25:12.000 142 33828.85 273.26 17113.94 88888.00 2019-05-22 02:25:13.000 142 33828.87 273.27 17113.97 88888.00 2019-05-22 02:25:14.000 142 33828.88 273.26 17113.94 88888.00 2019-05-22 02:25:15.000 142 33828.90 273.25 17113.90 37912.41 2019-05-22 02:25:16.000 142 33828.72 273.38 17113.83 88888.00 2019-05-22 02:25:17.000 142 33828.62 273.44 17113.85 88888.00 2019-05-22 02:25:18.000 142 33828.62 273.48 17113.88 88888.00 2019-05-22 02:25:19.000 142 33828.66 273.54 17113.90 88888.00 2019-05-22 02:25:20.000 142 33828.66 273.53 17113.89 37912.56 2019-05-22 02:25:21.000 142 33828.67 273.49 17113.90 88888.00 2019-05-22 02:25:22.000 142 33828.63 273.49 17113.86 88888.00 2019-05-22 02:25:23.000 142 33828.64 273.50 17113.85 88888.00 2019-05-22 02:25:24.000 142 33828.63 273.49 17113.85 88888.00 2019-05-22 02:25:25.000 142 33828.62 273.48 17113.85 37912.66 2019-05-22 02:25:26.000 142 33828.61 273.48 17113.91 88888.00 2019-05-22 02:25:27.000 142 33828.58 273.45 17113.89 88888.00 2019-05-22 02:25:28.000 142 33828.59 273.44 17113.94 88888.00 2019-05-22 02:25:29.000 142 33828.65 273.45 17113.95 88888.00 2019-05-22 02:25:30.000 142 33828.65 273.46 17113.96 37912.62 2019-05-22 02:25:31.000 142 33828.67 273.42 17113.94 88888.00 2019-05-22 02:25:32.000 142 33828.72 273.36 17114.03 88888.00 2019-05-22 02:25:33.000 142 33828.76 273.30 17114.10 88888.00 2019-05-22 02:25:34.000 142 33828.73 273.30 17114.08 88888.00 2019-05-22 02:25:35.000 142 33828.75 273.31 17114.04 37912.66 2019-05-22 02:25:36.000 142 33828.75 273.29 17113.99 88888.00 2019-05-22 02:25:37.000 142 33828.73 273.27 17113.98 88888.00 2019-05-22 02:25:38.000 142 33828.73 273.25 17113.98 88888.00 2019-05-22 02:25:39.000 142 33828.77 273.24 17114.00 88888.00 2019-05-22 02:25:40.000 142 33828.75 273.25 17114.04 37912.54 2019-05-22 02:25:41.000 142 33828.78 273.25 17114.04 88888.00 2019-05-22 02:25:42.000 142 33828.83 273.24 17114.01 88888.00 2019-05-22 02:25:43.000 142 33828.87 273.22 17113.98 88888.00 2019-05-22 02:25:44.000 142 33828.90 273.16 17113.96 88888.00 2019-05-22 02:25:45.000 142 33828.89 273.15 17113.95 37912.53 2019-05-22 02:25:46.000 142 33828.87 273.16 17113.94 88888.00 2019-05-22 02:25:47.000 142 33828.87 273.18 17113.94 88888.00 2019-05-22 02:25:48.000 142 33828.86 273.21 17113.95 88888.00 2019-05-22 02:25:49.000 142 33828.86 273.21 17113.97 88888.00 2019-05-22 02:25:50.000 142 33828.85 273.23 17113.99 37912.52 2019-05-22 02:25:51.000 142 33828.86 273.24 17113.96 88888.00 2019-05-22 02:25:52.000 142 33828.89 273.24 17113.97 88888.00 2019-05-22 02:25:53.000 142 33828.90 273.25 17113.97 88888.00 2019-05-22 02:25:54.000 142 33828.84 273.24 17113.93 88888.00 2019-05-22 02:25:55.000 142 33828.83 273.28 17113.87 37912.53 2019-05-22 02:25:56.000 142 33828.85 273.24 17113.92 88888.00 2019-05-22 02:25:57.000 142 33828.86 273.25 17113.95 88888.00 2019-05-22 02:25:58.000 142 33828.89 273.28 17113.96 88888.00 2019-05-22 02:25:59.000 142 33828.91 273.28 17113.97 88888.00 2019-05-22 02:26:00.000 142 33828.92 273.30 17114.01 37912.57 2019-05-22 02:26:01.000 142 33828.93 273.33 17114.01 88888.00 2019-05-22 02:26:02.000 142 33828.96 273.32 17114.02 88888.00 2019-05-22 02:26:03.000 142 33828.97 273.24 17114.02 88888.00 2019-05-22 02:26:04.000 142 33828.94 273.22 17114.01 88888.00 2019-05-22 02:26:05.000 142 33828.98 273.24 17114.01 37912.52 2019-05-22 02:26:06.000 142 33829.00 273.27 17113.97 88888.00 2019-05-22 02:26:07.000 142 33828.96 273.29 17113.95 88888.00 2019-05-22 02:26:08.000 142 33828.96 273.23 17113.94 88888.00 2019-05-22 02:26:09.000 142 33828.96 273.21 17113.96 88888.00 2019-05-22 02:26:10.000 142 33828.96 273.24 17113.92 37912.55 2019-05-22 02:26:11.000 142 33828.97 273.27 17113.93 88888.00 2019-05-22 02:26:12.000 142 33828.97 273.28 17113.94 88888.00 2019-05-22 02:26:13.000 142 33828.99 273.30 17113.93 88888.00 2019-05-22 02:26:14.000 142 33828.99 273.32 17113.93 88888.00 2019-05-22 02:26:15.000 142 33828.82 273.45 17113.90 37912.54 2019-05-22 02:26:16.000 142 33828.71 273.50 17113.85 88888.00 2019-05-22 02:26:17.000 142 33828.75 273.49 17113.88 88888.00 2019-05-22 02:26:18.000 142 33828.78 273.48 17113.90 88888.00 2019-05-22 02:26:19.000 142 33828.80 273.48 17113.90 88888.00 2019-05-22 02:26:20.000 142 33828.77 273.49 17113.87 37912.72 2019-05-22 02:26:21.000 142 33828.72 273.45 17113.88 88888.00 2019-05-22 02:26:22.000 142 33828.73 273.40 17113.90 88888.00 2019-05-22 02:26:23.000 142 33828.72 273.36 17113.88 88888.00 2019-05-22 02:26:24.000 142 33828.73 273.34 17113.92 88888.00 2019-05-22 02:26:25.000 142 33828.75 273.36 17113.90 37912.69 2019-05-22 02:26:26.000 142 33828.74 273.34 17113.89 88888.00 2019-05-22 02:26:27.000 142 33828.75 273.36 17113.90 88888.00 2019-05-22 02:26:28.000 142 33828.75 273.38 17113.89 88888.00 2019-05-22 02:26:29.000 142 33828.78 273.36 17113.94 88888.00 2019-05-22 02:26:30.000 142 33828.84 273.33 17113.95 37912.62 2019-05-22 02:26:31.000 142 33828.88 273.26 17114.00 88888.00 2019-05-22 02:26:32.000 142 33828.86 273.23 17113.95 88888.00 2019-05-22 02:26:33.000 142 33828.83 273.22 17113.96 88888.00 2019-05-22 02:26:34.000 142 33828.82 273.23 17113.99 88888.00 2019-05-22 02:26:35.000 142 33828.82 273.24 17113.98 37912.58 2019-05-22 02:26:36.000 142 33828.82 273.19 17113.99 88888.00 2019-05-22 02:26:37.000 142 33828.82 273.19 17114.03 88888.00 2019-05-22 02:26:38.000 142 33828.84 273.18 17113.99 88888.00 2019-05-22 02:26:39.000 142 33828.87 273.15 17113.98 88888.00 2019-05-22 02:26:40.000 142 33828.86 273.11 17113.95 37912.66 2019-05-22 02:26:41.000 142 33828.88 273.12 17113.93 88888.00 2019-05-22 02:26:42.000 142 33828.90 273.13 17113.91 88888.00 2019-05-22 02:26:43.000 142 33828.92 273.10 17113.89 88888.00 2019-05-22 02:26:44.000 142 33828.89 273.10 17113.91 88888.00 2019-05-22 02:26:45.000 142 33828.90 273.12 17113.94 37912.57 2019-05-22 02:26:46.000 142 33828.90 273.10 17113.95 88888.00 2019-05-22 02:26:47.000 142 33828.92 273.12 17113.91 88888.00 2019-05-22 02:26:48.000 142 33828.88 273.09 17113.92 88888.00 2019-05-22 02:26:49.000 142 33828.78 273.21 17113.88 88888.00 2019-05-22 02:26:50.000 142 33828.62 273.34 17113.87 37912.55 2019-05-22 02:26:51.000 142 33828.63 273.33 17113.84 88888.00 2019-05-22 02:26:52.000 142 33828.62 273.35 17113.86 88888.00 2019-05-22 02:26:53.000 142 33828.66 273.34 17113.89 88888.00 2019-05-22 02:26:54.000 142 33828.72 273.26 17113.94 88888.00 2019-05-22 02:26:55.000 142 33828.84 273.11 17114.03 37912.63 2019-05-22 02:26:56.000 142 33828.89 273.11 17114.01 88888.00 2019-05-22 02:26:57.000 142 33828.88 273.09 17113.94 88888.00 2019-05-22 02:26:58.000 142 33828.93 273.07 17113.93 88888.00 2019-05-22 02:26:59.000 142 33828.94 273.13 17113.95 88888.00 2019-05-22 02:27:00.000 142 33828.98 273.13 17113.97 37912.52 2019-05-22 02:27:01.000 142 33828.98 273.10 17113.98 88888.00 2019-05-22 02:27:02.000 142 33828.97 273.12 17113.97 88888.00 2019-05-22 02:27:03.000 142 33828.94 273.12 17113.97 88888.00 2019-05-22 02:27:04.000 142 33828.91 273.09 17114.00 88888.00 2019-05-22 02:27:05.000 142 33828.92 273.08 17114.00 37912.60 2019-05-22 02:27:06.000 142 33828.93 273.08 17114.00 88888.00 2019-05-22 02:27:07.000 142 33828.92 273.15 17114.03 88888.00 2019-05-22 02:27:08.000 142 33828.90 273.14 17114.01 88888.00 2019-05-22 02:27:09.000 142 33828.87 273.15 17113.96 88888.00 2019-05-22 02:27:10.000 142 33828.90 273.18 17113.98 37912.65 2019-05-22 02:27:11.000 142 33828.86 273.22 17113.98 88888.00 2019-05-22 02:27:12.000 142 33828.67 273.37 17113.89 88888.00 2019-05-22 02:27:13.000 142 33828.64 273.38 17113.91 88888.00 2019-05-22 02:27:14.000 142 33828.73 273.39 17113.90 88888.00 2019-05-22 02:27:15.000 142 33828.78 273.41 17113.88 37912.67 2019-05-22 02:27:16.000 142 33828.78 273.39 17113.92 88888.00 2019-05-22 02:27:17.000 142 33828.78 273.38 17113.91 88888.00 2019-05-22 02:27:18.000 142 33828.76 273.38 17113.88 88888.00 2019-05-22 02:27:19.000 142 33828.76 273.39 17113.90 88888.00 2019-05-22 02:27:20.000 142 33828.76 273.36 17113.90 37912.69 2019-05-22 02:27:21.000 142 33828.75 273.35 17113.88 88888.00 2019-05-22 02:27:22.000 142 33828.78 273.37 17113.91 88888.00 2019-05-22 02:27:23.000 142 33828.79 273.39 17113.90 88888.00 2019-05-22 02:27:24.000 142 33828.79 273.38 17113.91 88888.00 2019-05-22 02:27:25.000 142 33828.80 273.36 17113.93 37912.75 2019-05-22 02:27:26.000 142 33828.79 273.34 17113.93 88888.00 2019-05-22 02:27:27.000 142 33828.81 273.33 17113.97 88888.00 2019-05-22 02:27:28.000 142 33828.86 273.24 17114.00 88888.00 2019-05-22 02:27:29.000 142 33828.93 273.17 17114.02 88888.00 2019-05-22 02:27:30.000 142 33828.89 273.13 17114.00 37912.65 2019-05-22 02:27:31.000 142 33828.89 273.12 17114.02 88888.00 2019-05-22 02:27:32.000 142 33828.90 273.14 17114.03 88888.00 2019-05-22 02:27:33.000 142 33828.87 273.15 17114.02 88888.00 2019-05-22 02:27:34.000 142 33828.87 273.15 17114.03 88888.00 2019-05-22 02:27:35.000 142 33828.89 273.17 17113.98 37912.58 2019-05-22 02:27:36.000 142 33828.88 273.17 17113.99 88888.00 2019-05-22 02:27:37.000 142 33828.92 273.17 17114.02 88888.00 2019-05-22 02:27:38.000 142 33828.95 273.18 17114.00 88888.00 2019-05-22 02:27:39.000 142 33828.94 273.14 17113.99 88888.00 2019-05-22 02:27:40.000 142 33828.98 273.12 17113.97 37912.66 2019-05-22 02:27:41.000 142 33828.99 273.10 17113.99 88888.00 2019-05-22 02:27:42.000 142 33829.00 273.11 17113.98 88888.00 2019-05-22 02:27:43.000 142 33828.97 273.13 17113.96 88888.00 2019-05-22 02:27:44.000 142 33828.99 273.14 17113.93 88888.00 2019-05-22 02:27:45.000 142 33828.99 273.11 17113.91 37912.57 2019-05-22 02:27:46.000 142 33828.98 273.11 17113.93 88888.00 2019-05-22 02:27:47.000 142 33828.96 273.14 17113.92 88888.00 2019-05-22 02:27:48.000 142 33828.92 273.13 17113.93 88888.00 2019-05-22 02:27:49.000 142 33828.95 273.10 17113.96 88888.00 2019-05-22 02:27:50.000 142 33828.98 273.10 17113.98 37912.66 2019-05-22 02:27:51.000 142 33828.97 273.14 17113.99 88888.00 2019-05-22 02:27:52.000 142 33828.99 273.11 17114.03 88888.00 2019-05-22 02:27:53.000 142 33828.98 273.10 17114.02 88888.00 2019-05-22 02:27:54.000 142 33828.98 273.09 17113.99 88888.00 2019-05-22 02:27:55.000 142 33828.97 273.08 17113.99 37912.55 2019-05-22 02:27:56.000 142 33828.96 273.10 17113.99 88888.00 2019-05-22 02:27:57.000 142 33828.98 273.08 17114.00 88888.00 2019-05-22 02:27:58.000 142 33828.97 273.13 17113.97 88888.00 2019-05-22 02:27:59.000 142 33828.94 273.10 17113.92 88888.00 2019-05-22 02:28:00.000 142 33828.96 273.05 17113.94 37912.63 2019-05-22 02:28:01.000 142 33828.98 273.09 17113.93 88888.00 2019-05-22 02:28:02.000 142 33829.01 273.10 17113.97 88888.00 2019-05-22 02:28:03.000 142 33829.02 273.10 17113.97 88888.00 2019-05-22 02:28:04.000 142 33828.91 273.12 17113.97 88888.00 2019-05-22 02:28:05.000 142 33828.76 273.30 17113.89 37912.65 2019-05-22 02:28:06.000 142 33828.81 273.30 17113.87 88888.00 2019-05-22 02:28:07.000 142 33828.82 273.30 17113.89 88888.00 2019-05-22 02:28:08.000 142 33828.81 273.32 17113.84 88888.00 2019-05-22 02:28:09.000 142 33828.84 273.32 17113.84 88888.00 2019-05-22 02:28:10.000 142 33828.87 273.31 17113.83 37912.74 2019-05-22 02:28:11.000 142 33828.85 273.32 17113.84 88888.00 2019-05-22 02:28:12.000 142 33828.84 273.32 17113.83 88888.00 2019-05-22 02:28:13.000 142 33828.84 273.33 17113.81 88888.00 2019-05-22 02:28:14.000 142 33828.78 273.33 17113.78 88888.00 2019-05-22 02:28:15.000 142 33828.78 273.31 17113.81 37912.77 2019-05-22 02:28:16.000 142 33828.78 273.31 17113.81 88888.00 2019-05-22 02:28:17.000 142 33828.80 273.28 17113.81 88888.00 2019-05-22 02:28:18.000 142 33828.80 273.31 17113.82 88888.00 2019-05-22 02:28:19.000 142 33828.83 273.34 17113.88 88888.00 2019-05-22 02:28:20.000 142 33828.82 273.34 17113.87 37912.76 2019-05-22 02:28:21.000 142 33828.82 273.33 17113.82 88888.00 2019-05-22 02:28:22.000 142 33828.82 273.33 17113.84 88888.00 2019-05-22 02:28:23.000 142 33828.83 273.33 17113.87 88888.00 2019-05-22 02:28:24.000 142 33828.86 273.33 17113.87 88888.00 2019-05-22 02:28:25.000 142 33828.90 273.25 17113.92 37912.66 2019-05-22 02:28:26.000 142 33828.90 273.26 17113.94 88888.00 2019-05-22 02:28:27.000 142 33828.87 273.26 17113.98 88888.00 2019-05-22 02:28:28.000 142 33828.90 273.26 17113.99 88888.00 2019-05-22 02:28:29.000 142 33828.92 273.27 17113.96 88888.00 2019-05-22 02:28:30.000 142 33828.95 273.28 17113.91 37912.72 2019-05-22 02:28:31.000 142 33828.97 273.27 17113.91 88888.00 2019-05-22 02:28:32.000 142 33828.96 273.23 17113.94 88888.00 2019-05-22 02:28:33.000 142 33828.99 273.25 17113.96 88888.00 2019-05-22 02:28:34.000 142 33829.00 273.25 17113.97 88888.00 2019-05-22 02:28:35.000 142 33829.02 273.30 17113.97 37912.70 2019-05-22 02:28:36.000 142 33829.05 273.33 17113.94 88888.00 2019-05-22 02:28:37.000 142 33829.07 273.31 17113.93 88888.00 2019-05-22 02:28:38.000 142 33829.08 273.28 17113.98 88888.00 2019-05-22 02:28:39.000 142 33829.05 273.29 17113.99 88888.00 2019-05-22 02:28:40.000 142 33829.04 273.30 17113.99 37912.64 2019-05-22 02:28:41.000 142 33829.07 273.33 17114.01 88888.00 2019-05-22 02:28:42.000 142 33829.07 273.27 17113.98 88888.00 2019-05-22 02:28:43.000 142 33829.04 273.16 17113.98 88888.00 2019-05-22 02:28:44.000 142 33829.05 273.17 17114.00 88888.00 2019-05-22 02:28:45.000 142 33829.05 273.14 17114.02 37912.61 2019-05-22 02:28:46.000 142 33829.05 273.07 17114.02 88888.00 2019-05-22 02:28:47.000 142 33829.01 273.07 17113.99 88888.00 2019-05-22 02:28:48.000 142 33829.01 273.11 17114.00 88888.00 2019-05-22 02:28:49.000 142 33828.99 273.14 17114.01 88888.00 2019-05-22 02:28:50.000 142 33828.84 273.24 17113.91 37912.62 2019-05-22 02:28:51.000 142 33828.75 273.33 17113.89 88888.00 2019-05-22 02:28:52.000 142 33828.77 273.41 17113.90 88888.00 2019-05-22 02:28:53.000 142 33828.81 273.37 17113.92 88888.00 2019-05-22 02:28:54.000 142 33828.80 273.32 17113.92 88888.00 2019-05-22 02:28:55.000 142 33828.82 273.34 17113.91 37912.84 2019-05-22 02:28:56.000 142 33828.82 273.36 17113.88 88888.00 2019-05-22 02:28:57.000 142 33828.82 273.36 17113.92 88888.00 2019-05-22 02:28:58.000 142 33828.82 273.35 17113.94 88888.00 2019-05-22 02:28:59.000 142 33828.82 273.35 17113.94 88888.00 2019-05-22 02:29:00.000 142 33828.80 273.35 17113.89 37912.79 2019-05-22 02:29:01.000 142 33828.79 273.38 17113.89 88888.00 2019-05-22 02:29:02.000 142 33828.84 273.38 17113.91 88888.00 2019-05-22 02:29:03.000 142 33828.84 273.37 17113.88 88888.00 2019-05-22 02:29:04.000 142 33828.87 273.33 17113.95 88888.00 2019-05-22 02:29:05.000 142 33828.84 273.31 17113.96 37912.80 2019-05-22 02:29:06.000 142 33828.86 273.34 17113.94 88888.00 2019-05-22 02:29:07.000 142 33828.84 273.33 17113.90 88888.00 2019-05-22 02:29:08.000 142 33828.85 273.32 17113.92 88888.00 2019-05-22 02:29:09.000 142 33828.86 273.33 17113.94 88888.00 2019-05-22 02:29:10.000 142 33828.87 273.32 17113.92 37912.80 2019-05-22 02:29:11.000 142 33828.91 273.26 17113.94 88888.00 2019-05-22 02:29:12.000 142 33828.99 273.19 17114.02 88888.00 2019-05-22 02:29:13.000 142 33828.99 273.21 17114.04 88888.00 2019-05-22 02:29:14.000 142 33828.99 273.22 17114.08 88888.00 2019-05-22 02:29:15.000 142 33829.00 273.20 17114.06 37912.73 2019-05-22 02:29:16.000 142 33829.00 273.22 17114.01 88888.00 2019-05-22 02:29:17.000 142 33829.02 273.21 17114.02 88888.00 2019-05-22 02:29:18.000 142 33829.01 273.22 17114.01 88888.00 2019-05-22 02:29:19.000 142 33829.01 273.20 17114.00 88888.00 2019-05-22 02:29:20.000 142 33829.01 273.20 17114.03 37912.69 2019-05-22 02:29:21.000 142 33829.00 273.19 17114.05 88888.00 2019-05-22 02:29:22.000 142 33829.02 273.21 17114.02 88888.00 2019-05-22 02:29:23.000 142 33829.04 273.30 17114.00 88888.00 2019-05-22 02:29:24.000 142 33829.09 273.30 17113.99 88888.00 2019-05-22 02:29:25.000 142 33829.12 273.28 17113.97 37912.69 2019-05-22 02:29:26.000 142 33829.10 273.22 17113.98 88888.00 2019-05-22 02:29:27.000 142 33829.10 273.22 17113.99 88888.00 2019-05-22 02:29:28.000 142 33829.09 273.25 17113.98 88888.00 2019-05-22 02:29:29.000 142 33829.08 273.25 17113.95 88888.00 2019-05-22 02:29:30.000 142 33829.11 273.24 17113.96 37912.65 2019-05-22 02:29:31.000 142 33829.10 273.22 17113.98 88888.00 2019-05-22 02:29:32.000 142 33829.05 273.27 17113.96 88888.00 2019-05-22 02:29:33.000 142 33829.01 273.27 17113.99 88888.00 2019-05-22 02:29:34.000 142 33828.91 273.34 17113.94 88888.00 2019-05-22 02:29:35.000 142 33828.92 273.37 17113.93 37912.55 2019-05-22 02:29:36.000 142 33828.85 273.44 17113.89 88888.00 2019-05-22 02:29:37.000 142 33828.80 273.47 17113.93 88888.00 2019-05-22 02:29:38.000 142 33828.81 273.44 17113.98 88888.00 2019-05-22 02:29:39.000 142 33828.80 273.44 17113.98 88888.00 2019-05-22 02:29:40.000 142 33828.81 273.43 17113.98 37912.80 2019-05-22 02:29:41.000 142 33828.82 273.33 17113.93 88888.00 2019-05-22 02:29:42.000 142 33828.79 273.32 17113.90 88888.00 2019-05-22 02:29:43.000 142 33828.81 273.35 17113.93 88888.00 2019-05-22 02:29:44.000 142 33828.84 273.32 17113.94 88888.00 2019-05-22 02:29:45.000 142 33828.85 273.32 17113.93 37912.72 2019-05-22 02:29:46.000 142 33828.85 273.31 17113.93 88888.00 2019-05-22 02:29:47.000 142 33828.86 273.33 17113.93 88888.00 2019-05-22 02:29:48.000 142 33828.84 273.36 17113.94 88888.00 2019-05-22 02:29:49.000 142 33828.86 273.36 17113.93 88888.00 2019-05-22 02:29:50.000 142 33828.83 273.37 17113.95 37912.75 2019-05-22 02:29:51.000 142 33828.80 273.38 17113.96 88888.00 2019-05-22 02:29:52.000 142 33828.80 273.35 17113.95 88888.00 2019-05-22 02:29:53.000 142 33828.79 273.35 17113.96 88888.00 2019-05-22 02:29:54.000 142 33828.81 273.35 17113.97 88888.00 2019-05-22 02:29:55.000 142 33828.80 273.40 17113.92 37912.81 2019-05-22 02:29:56.000 142 33828.78 273.40 17113.95 88888.00 2019-05-22 02:29:57.000 142 33828.78 273.42 17113.92 88888.00 2019-05-22 02:29:58.000 142 33828.81 273.45 17113.94 88888.00 2019-05-22 02:29:59.000 142 33828.84 273.45 17113.95 88888.00 2019-05-22 02:30:00.000 142 33828.83 273.48 17113.91 37912.80 2019-05-22 02:30:01.000 142 33828.87 273.46 17113.89 88888.00 2019-05-22 02:30:02.000 142 33828.85 273.51 17113.90 88888.00 2019-05-22 02:30:03.000 142 33828.87 273.52 17113.93 88888.00 2019-05-22 02:30:04.000 142 33828.86 273.51 17113.95 88888.00 2019-05-22 02:30:05.000 142 33828.82 273.50 17113.87 37912.70 2019-05-22 02:30:06.000 142 33828.80 273.46 17113.84 88888.00 2019-05-22 02:30:07.000 142 33828.80 273.49 17113.89 88888.00 2019-05-22 02:30:08.000 142 33828.81 273.41 17113.92 88888.00 2019-05-22 02:30:09.000 142 33828.83 273.37 17113.92 88888.00 2019-05-22 02:30:10.000 142 33828.82 273.39 17113.87 37912.76 2019-05-22 02:30:11.000 142 33828.82 273.38 17113.89 88888.00 2019-05-22 02:30:12.000 142 33828.85 273.37 17113.92 88888.00 2019-05-22 02:30:13.000 142 33828.81 273.38 17113.91 88888.00 2019-05-22 02:30:14.000 142 33828.79 273.40 17113.89 88888.00 2019-05-22 02:30:15.000 142 33828.81 273.40 17113.87 37912.67 2019-05-22 02:30:16.000 142 33828.81 273.42 17113.88 88888.00 2019-05-22 02:30:17.000 142 33828.81 273.43 17113.92 88888.00 2019-05-22 02:30:18.000 142 33828.84 273.44 17113.92 88888.00 2019-05-22 02:30:19.000 142 33828.84 273.51 17113.92 88888.00 2019-05-22 02:30:20.000 142 33828.85 273.52 17113.93 37912.80 2019-05-22 02:30:21.000 142 33828.84 273.45 17113.95 88888.00 2019-05-22 02:30:22.000 142 33828.80 273.49 17113.93 88888.00 2019-05-22 02:30:23.000 142 33828.78 273.51 17113.92 88888.00 2019-05-22 02:30:24.000 142 33828.78 273.48 17113.92 88888.00 2019-05-22 02:30:25.000 142 33828.81 273.44 17113.90 37912.73 2019-05-22 02:30:26.000 142 33828.80 273.47 17113.88 88888.00 2019-05-22 02:30:27.000 142 33828.79 273.49 17113.87 88888.00 2019-05-22 02:30:28.000 142 33828.79 273.48 17113.86 88888.00 2019-05-22 02:30:29.000 142 33828.81 273.48 17113.90 88888.00 2019-05-22 02:30:30.000 142 33828.86 273.49 17113.89 37912.64 2019-05-22 02:30:31.000 142 33828.90 273.47 17113.90 88888.00 2019-05-22 02:30:32.000 142 33828.88 273.46 17113.93 88888.00 2019-05-22 02:30:33.000 142 33828.92 273.43 17113.96 88888.00 2019-05-22 02:30:34.000 142 33828.92 273.38 17113.99 88888.00 2019-05-22 02:30:35.000 142 33828.93 273.39 17113.97 37912.78 2019-05-22 02:30:36.000 142 33828.89 273.40 17113.98 88888.00 2019-05-22 02:30:37.000 142 33828.89 273.41 17113.98 88888.00 2019-05-22 02:30:38.000 142 33828.88 273.39 17113.96 88888.00 2019-05-22 02:30:39.000 142 33828.86 273.34 17113.96 88888.00 2019-05-22 02:30:40.000 142 33828.83 273.42 17113.95 37912.72 2019-05-22 02:30:41.000 142 33828.79 273.52 17113.92 88888.00 2019-05-22 02:30:42.000 142 33828.82 273.49 17113.93 88888.00 2019-05-22 02:30:43.000 142 33828.84 273.48 17113.92 88888.00 2019-05-22 02:30:44.000 142 33828.86 273.47 17113.90 88888.00 2019-05-22 02:30:45.000 142 33828.88 273.46 17113.89 37912.77 2019-05-22 02:30:46.000 142 33828.89 273.46 17113.93 88888.00 2019-05-22 02:30:47.000 142 33828.87 273.47 17113.93 88888.00 2019-05-22 02:30:48.000 142 33828.90 273.44 17113.98 88888.00 2019-05-22 02:30:49.000 142 33828.94 273.37 17114.01 88888.00 2019-05-22 02:30:50.000 142 33828.93 273.35 17113.96 37912.76 2019-05-22 02:30:51.000 142 33828.95 273.34 17113.98 88888.00 2019-05-22 02:30:52.000 142 33828.95 273.35 17113.98 88888.00 2019-05-22 02:30:53.000 142 33828.95 273.37 17114.02 88888.00 2019-05-22 02:30:54.000 142 33828.94 273.38 17114.03 88888.00 2019-05-22 02:30:55.000 142 33828.94 273.42 17114.01 37912.75 2019-05-22 02:30:56.000 142 33828.93 273.36 17113.97 88888.00 2019-05-22 02:30:57.000 142 33828.95 273.40 17113.99 88888.00 2019-05-22 02:30:58.000 142 33828.95 273.38 17113.96 88888.00 2019-05-22 02:30:59.000 142 33828.94 273.35 17113.94 88888.00 2019-05-22 02:31:00.000 142 33828.89 273.40 17113.92 37912.67 2019-05-22 02:31:01.000 142 33828.83 273.44 17113.93 88888.00 2019-05-22 02:31:02.000 142 33828.86 273.47 17113.97 88888.00 2019-05-22 02:31:03.000 142 33828.88 273.49 17113.96 88888.00 2019-05-22 02:31:04.000 142 33828.89 273.50 17114.01 88888.00 2019-05-22 02:31:05.000 142 33828.94 273.38 17114.01 37912.70 2019-05-22 02:31:06.000 142 33828.93 273.29 17113.96 88888.00 2019-05-22 02:31:07.000 142 33828.90 273.27 17113.95 88888.00 2019-05-22 02:31:08.000 142 33828.91 273.27 17113.96 88888.00 2019-05-22 02:31:09.000 142 33828.94 273.27 17113.97 88888.00 2019-05-22 02:31:10.000 142 33828.95 273.27 17113.95 37912.68 2019-05-22 02:31:11.000 142 33828.91 273.37 17113.94 88888.00 2019-05-22 02:31:12.000 142 33828.90 273.45 17113.93 88888.00 2019-05-22 02:31:13.000 142 33828.94 273.42 17113.98 88888.00 2019-05-22 02:31:14.000 142 33828.95 273.41 17113.97 88888.00 2019-05-22 02:31:15.000 142 33828.97 273.43 17113.98 37912.76 2019-05-22 02:31:16.000 142 33828.93 273.44 17114.01 88888.00 2019-05-22 02:31:17.000 142 33828.94 273.44 17114.04 88888.00 2019-05-22 02:31:18.000 142 33828.90 273.42 17114.03 88888.00 2019-05-22 02:31:19.000 142 33828.87 273.42 17114.03 88888.00 2019-05-22 02:31:20.000 142 33828.87 273.42 17114.04 37912.73 2019-05-22 02:31:21.000 142 33828.84 273.45 17114.05 88888.00 2019-05-22 02:31:22.000 142 33828.87 273.45 17114.10 88888.00 2019-05-22 02:31:23.000 142 33828.88 273.43 17114.09 88888.00 2019-05-22 02:31:24.000 142 33828.90 273.46 17114.10 88888.00 2019-05-22 02:31:25.000 142 33828.90 273.45 17114.10 37912.60 2019-05-22 02:31:26.000 142 33828.85 273.42 17114.11 88888.00 2019-05-22 02:31:27.000 142 33828.86 273.44 17114.08 88888.00 2019-05-22 02:31:28.000 142 33828.87 273.45 17114.05 88888.00 2019-05-22 02:31:29.000 142 33828.90 273.47 17114.01 88888.00 2019-05-22 02:31:30.000 142 33828.93 273.47 17113.99 37912.76 2019-05-22 02:31:31.000 142 33828.94 273.49 17114.02 88888.00 2019-05-22 02:31:32.000 142 33828.92 273.48 17114.01 88888.00 2019-05-22 02:31:33.000 142 33828.92 273.50 17114.02 88888.00 2019-05-22 02:31:34.000 142 33828.86 273.58 17113.97 88888.00 2019-05-22 02:31:35.000 142 33828.82 273.64 17113.96 37912.71 2019-05-22 02:31:36.000 142 33828.85 273.64 17113.98 88888.00 2019-05-22 02:31:37.000 142 33828.84 273.65 17114.00 88888.00 2019-05-22 02:31:38.000 142 33828.79 273.66 17113.97 88888.00 2019-05-22 02:31:39.000 142 33828.81 273.64 17113.96 88888.00 2019-05-22 02:31:40.000 142 33828.82 273.61 17113.97 37912.74 2019-05-22 02:31:41.000 142 33828.83 273.61 17113.96 88888.00 2019-05-22 02:31:42.000 142 33828.81 273.58 17113.93 88888.00 2019-05-22 02:31:43.000 142 33828.82 273.55 17113.94 88888.00 2019-05-22 02:31:44.000 142 33828.84 273.51 17113.89 88888.00 2019-05-22 02:31:45.000 142 33828.93 273.47 17113.95 37912.76 2019-05-22 02:31:46.000 142 33828.92 273.45 17113.99 88888.00 2019-05-22 02:31:47.000 142 33828.92 273.45 17114.00 88888.00 2019-05-22 02:31:48.000 142 33828.92 273.44 17113.99 88888.00 2019-05-22 02:31:49.000 142 33828.91 273.43 17113.99 88888.00 2019-05-22 02:31:50.000 142 33828.93 273.45 17114.02 37912.72 2019-05-22 02:31:51.000 142 33828.90 273.41 17113.98 88888.00 2019-05-22 02:31:52.000 142 33828.88 273.29 17113.97 88888.00 2019-05-22 02:31:53.000 142 33828.92 273.30 17113.98 88888.00 2019-05-22 02:31:54.000 142 33828.94 273.30 17114.05 88888.00 2019-05-22 02:31:55.000 142 33828.93 273.31 17114.04 37912.72 2019-05-22 02:31:56.000 142 33828.93 273.34 17114.00 88888.00 2019-05-22 02:31:57.000 142 33828.90 273.38 17114.02 88888.00 2019-05-22 02:31:58.000 142 33828.84 273.38 17114.01 88888.00 2019-05-22 02:31:59.000 142 33828.78 273.48 17113.95 88888.00 2019-05-22 02:32:00.000 142 33828.82 273.47 17114.00 37912.70 2019-05-22 02:32:01.000 142 33828.84 273.43 17113.99 88888.00 2019-05-22 02:32:02.000 142 33828.81 273.44 17113.96 88888.00 2019-05-22 02:32:03.000 142 33828.82 273.49 17113.99 88888.00 2019-05-22 02:32:04.000 142 33828.83 273.48 17114.02 88888.00 2019-05-22 02:32:05.000 142 33828.81 273.49 17113.97 37912.69 2019-05-22 02:32:06.000 142 33828.80 273.48 17113.97 88888.00 2019-05-22 02:32:07.000 142 33828.75 273.48 17113.98 88888.00 2019-05-22 02:32:08.000 142 33828.74 273.52 17114.00 88888.00 2019-05-22 02:32:09.000 142 33828.76 273.58 17113.93 88888.00 2019-05-22 02:32:10.000 142 33828.75 273.61 17113.92 37912.62 2019-05-22 02:32:11.000 142 33828.78 273.63 17113.89 88888.00 2019-05-22 02:32:12.000 142 33828.79 273.61 17113.90 88888.00 2019-05-22 02:32:13.000 142 33828.78 273.61 17113.87 88888.00 2019-05-22 02:32:14.000 142 33828.82 273.64 17113.89 88888.00 2019-05-22 02:32:15.000 142 33828.85 273.57 17113.92 37912.78 2019-05-22 02:32:16.000 142 33828.77 273.54 17113.93 88888.00 2019-05-22 02:32:17.000 142 33828.75 273.54 17113.93 88888.00 2019-05-22 02:32:18.000 142 33828.77 273.55 17113.92 88888.00 2019-05-22 02:32:19.000 142 33828.79 273.58 17113.94 88888.00 2019-05-22 02:32:20.000 142 33828.80 273.47 17113.94 37912.71 2019-05-22 02:32:21.000 142 33828.82 273.40 17114.00 88888.00 2019-05-22 02:32:22.000 142 33828.78 273.39 17113.98 88888.00 2019-05-22 02:32:23.000 142 33828.77 273.39 17113.99 88888.00 2019-05-22 02:32:24.000 142 33828.84 273.42 17113.99 88888.00 2019-05-22 02:32:25.000 142 33828.82 273.41 17114.01 37912.71 2019-05-22 02:32:26.000 142 33828.77 273.38 17113.99 88888.00 2019-05-22 02:32:27.000 142 33828.80 273.43 17113.98 88888.00 2019-05-22 02:32:28.000 142 33828.82 273.48 17113.99 88888.00 2019-05-22 02:32:29.000 142 33828.80 273.51 17113.94 88888.00 2019-05-22 02:32:30.000 142 33828.80 273.56 17113.94 37912.76 2019-05-22 02:32:31.000 142 33828.83 273.55 17113.95 88888.00 2019-05-22 02:32:32.000 142 33828.83 273.57 17113.94 88888.00 2019-05-22 02:32:33.000 142 33828.83 273.54 17113.98 88888.00 2019-05-22 02:32:34.000 142 33828.87 273.52 17113.97 88888.00 2019-05-22 02:32:35.000 142 33828.88 273.53 17113.94 37912.77 2019-05-22 02:32:36.000 142 33828.86 273.55 17113.88 88888.00 2019-05-22 02:32:37.000 142 33828.87 273.48 17113.92 88888.00 2019-05-22 02:32:38.000 142 33828.86 273.43 17113.92 88888.00 2019-05-22 02:32:39.000 142 33828.88 273.47 17113.95 88888.00 2019-05-22 02:32:40.000 142 33828.89 273.46 17113.97 37912.68 2019-05-22 02:32:41.000 142 33828.89 273.45 17113.91 88888.00 2019-05-22 02:32:42.000 142 33828.85 273.42 17113.90 88888.00 2019-05-22 02:32:43.000 142 33828.85 273.44 17113.91 88888.00 2019-05-22 02:32:44.000 142 33828.89 273.46 17113.93 88888.00 2019-05-22 02:32:45.000 142 33828.86 273.46 17113.97 37912.76 2019-05-22 02:32:46.000 142 33828.85 273.50 17113.94 88888.00 2019-05-22 02:32:47.000 142 33828.87 273.51 17113.92 88888.00 2019-05-22 02:32:48.000 142 33828.89 273.51 17113.93 88888.00 2019-05-22 02:32:49.000 142 33828.88 273.49 17113.93 88888.00 2019-05-22 02:32:50.000 142 33828.86 273.48 17113.95 37912.64 2019-05-22 02:32:51.000 142 33828.87 273.45 17113.96 88888.00 2019-05-22 02:32:52.000 142 33828.82 273.49 17113.95 88888.00 2019-05-22 02:32:53.000 142 33828.83 273.49 17113.95 88888.00 2019-05-22 02:32:54.000 142 33828.86 273.45 17113.95 88888.00 2019-05-22 02:32:55.000 142 33828.84 273.43 17113.92 37912.75 2019-05-22 02:32:56.000 142 33828.82 273.45 17113.95 88888.00 2019-05-22 02:32:57.000 142 33828.81 273.48 17113.97 88888.00 2019-05-22 02:32:58.000 142 33828.88 273.47 17113.93 88888.00 2019-05-22 02:32:59.000 142 33828.89 273.47 17113.94 88888.00 2019-05-22 02:33:00.000 142 33828.89 273.46 17113.93 37912.72 2019-05-22 02:33:01.000 142 33828.86 273.43 17113.91 88888.00 2019-05-22 02:33:02.000 142 33828.87 273.44 17113.94 88888.00 2019-05-22 02:33:03.000 142 33828.90 273.43 17113.95 88888.00 2019-05-22 02:33:04.000 142 33828.89 273.45 17113.96 88888.00 2019-05-22 02:33:05.000 142 33828.89 273.45 17113.96 37912.70 2019-05-22 02:33:06.000 142 33828.92 273.42 17113.95 88888.00 2019-05-22 02:33:07.000 142 33828.95 273.39 17113.96 88888.00 2019-05-22 02:33:08.000 142 33828.93 273.37 17113.94 88888.00 2019-05-22 02:33:09.000 142 33828.93 273.35 17113.96 88888.00 2019-05-22 02:33:10.000 142 33828.97 273.34 17113.95 37912.71 2019-05-22 02:33:11.000 142 33828.99 273.33 17113.97 88888.00 2019-05-22 02:33:12.000 142 33829.00 273.30 17113.98 88888.00 2019-05-22 02:33:13.000 142 33829.00 273.30 17113.94 88888.00 2019-05-22 02:33:14.000 142 33828.99 273.31 17113.90 88888.00 2019-05-22 02:33:15.000 142 33828.99 273.37 17113.92 37912.74 2019-05-22 02:33:16.000 142 33828.80 273.53 17113.85 88888.00 2019-05-22 02:33:17.000 142 33828.75 273.59 17113.82 88888.00 2019-05-22 02:33:18.000 142 33828.77 273.56 17113.80 88888.00 2019-05-22 02:33:19.000 142 33828.84 273.54 17113.84 88888.00 2019-05-22 02:33:20.000 142 33828.83 273.57 17113.88 37912.76 2019-05-22 02:33:21.000 142 33828.83 273.57 17113.88 88888.00 2019-05-22 02:33:22.000 142 33828.80 273.60 17113.86 88888.00 2019-05-22 02:33:23.000 142 33828.78 273.58 17113.87 88888.00 2019-05-22 02:33:24.000 142 33828.80 273.56 17113.81 88888.00 2019-05-22 02:33:25.000 142 33828.82 273.56 17113.83 37912.80 2019-05-22 02:33:26.000 142 33828.83 273.56 17113.89 88888.00 2019-05-22 02:33:27.000 142 33828.82 273.50 17113.85 88888.00 2019-05-22 02:33:28.000 142 33828.82 273.54 17113.82 88888.00 2019-05-22 02:33:29.000 142 33828.89 273.58 17113.85 88888.00 2019-05-22 02:33:30.000 142 33828.86 273.60 17113.89 37912.78 2019-05-22 02:33:31.000 142 33828.84 273.52 17113.89 88888.00 2019-05-22 02:33:32.000 142 33828.83 273.41 17113.88 88888.00 2019-05-22 02:33:33.000 142 33828.83 273.40 17113.87 88888.00 2019-05-22 02:33:34.000 142 33828.81 273.39 17113.88 88888.00 2019-05-22 02:33:35.000 142 33828.84 273.38 17113.92 37912.67 2019-05-22 02:33:36.000 142 33828.85 273.38 17113.95 88888.00 2019-05-22 02:33:37.000 142 33828.81 273.39 17113.94 88888.00 2019-05-22 02:33:38.000 142 33828.79 273.38 17113.93 88888.00 2019-05-22 02:33:39.000 142 33828.82 273.35 17113.90 88888.00 2019-05-22 02:33:40.000 142 33828.80 273.37 17113.99 37912.78 2019-05-22 02:33:41.000 142 33828.78 273.36 17113.97 88888.00 2019-05-22 02:33:42.000 142 33828.82 273.39 17113.94 88888.00 2019-05-22 02:33:43.000 142 33828.78 273.41 17113.91 88888.00 2019-05-22 02:33:44.000 142 33828.78 273.41 17113.89 88888.00 2019-05-22 02:33:45.000 142 33828.83 273.39 17113.90 37912.70 2019-05-22 02:33:46.000 142 33828.82 273.40 17113.89 88888.00 2019-05-22 02:33:47.000 142 33828.79 273.39 17113.87 88888.00 2019-05-22 02:33:48.000 142 33828.78 273.37 17113.90 88888.00 2019-05-22 02:33:49.000 142 33828.80 273.35 17113.97 88888.00 2019-05-22 02:33:50.000 142 33828.80 273.32 17113.98 37912.64 2019-05-22 02:33:51.000 142 33828.80 273.36 17113.97 88888.00 2019-05-22 02:33:52.000 142 33828.78 273.30 17113.89 88888.00 2019-05-22 02:33:53.000 142 33828.79 273.31 17113.89 88888.00 2019-05-22 02:33:54.000 142 33828.78 273.33 17113.91 88888.00 2019-05-22 02:33:55.000 142 33828.81 273.34 17113.94 37912.71 2019-05-22 02:33:56.000 142 33828.83 273.28 17113.94 88888.00 2019-05-22 02:33:57.000 142 33828.82 273.29 17113.94 88888.00 2019-05-22 02:33:58.000 142 33828.82 273.29 17113.91 88888.00 2019-05-22 02:33:59.000 142 33828.83 273.30 17113.90 88888.00 2019-05-22 02:34:00.000 142 33828.84 273.34 17113.95 37912.76 2019-05-22 02:34:01.000 142 33828.82 273.38 17113.95 88888.00 2019-05-22 02:34:02.000 142 33828.82 273.38 17113.97 88888.00 2019-05-22 02:34:03.000 142 33828.82 273.32 17113.97 88888.00 2019-05-22 02:34:04.000 142 33828.84 273.31 17114.01 88888.00 2019-05-22 02:34:05.000 142 33828.80 273.31 17113.97 37912.81 2019-05-22 02:34:06.000 142 33828.80 273.31 17113.94 88888.00 2019-05-22 02:34:07.000 142 33828.82 273.30 17113.95 88888.00 2019-05-22 02:34:08.000 142 33828.83 273.28 17113.96 88888.00 2019-05-22 02:34:09.000 142 33828.81 273.26 17113.96 88888.00 2019-05-22 02:34:10.000 142 33828.78 273.23 17113.96 37912.62 2019-05-22 02:34:11.000 142 33828.82 273.26 17113.95 88888.00 2019-05-22 02:34:12.000 142 33828.79 273.26 17113.93 88888.00 2019-05-22 02:34:13.000 142 33828.80 273.26 17113.97 88888.00 2019-05-22 02:34:14.000 142 33828.81 273.25 17113.94 88888.00 2019-05-22 02:34:15.000 142 33828.75 273.24 17113.97 37912.76 2019-05-22 02:34:16.000 142 33828.79 273.28 17113.96 88888.00 2019-05-22 02:34:17.000 142 33828.81 273.34 17113.96 88888.00 2019-05-22 02:34:18.000 142 33828.78 273.32 17113.93 88888.00 2019-05-22 02:34:19.000 142 33828.79 273.32 17113.90 88888.00 2019-05-22 02:34:20.000 142 33828.80 273.33 17113.89 37912.75 2019-05-22 02:34:21.000 142 33828.82 273.32 17113.94 88888.00 2019-05-22 02:34:22.000 142 33828.79 273.32 17113.97 88888.00 2019-05-22 02:34:23.000 142 33828.77 273.31 17113.96 88888.00 2019-05-22 02:34:24.000 142 33828.73 273.33 17113.97 88888.00 2019-05-22 02:34:25.000 142 33828.68 273.35 17113.98 37912.68 2019-05-22 02:34:26.000 142 33828.70 273.40 17113.95 88888.00 2019-05-22 02:34:27.000 142 33828.76 273.44 17113.95 88888.00 2019-05-22 02:34:28.000 142 33828.76 273.41 17113.95 88888.00 2019-05-22 02:34:29.000 142 33828.75 273.40 17113.97 88888.00 2019-05-22 02:34:30.000 142 33828.79 273.42 17113.96 37912.73 2019-05-22 02:34:31.000 142 33828.79 273.38 17113.93 88888.00 2019-05-22 02:34:32.000 142 33828.80 273.34 17113.96 88888.00 2019-05-22 02:34:33.000 142 33828.79 273.32 17113.97 88888.00 2019-05-22 02:34:34.000 142 33828.79 273.32 17113.99 88888.00 2019-05-22 02:34:35.000 142 33828.79 273.31 17114.01 37912.66 2019-05-22 02:34:36.000 142 33828.75 273.32 17114.01 88888.00 2019-05-22 02:34:37.000 142 33828.75 273.32 17113.96 88888.00 2019-05-22 02:34:38.000 142 33828.77 273.33 17113.98 88888.00 2019-05-22 02:34:39.000 142 33828.78 273.32 17113.99 88888.00 2019-05-22 02:34:40.000 142 33828.76 273.28 17113.96 37912.74 2019-05-22 02:34:41.000 142 33828.71 273.24 17113.95 88888.00 2019-05-22 02:34:42.000 142 33828.72 273.29 17113.94 88888.00 2019-05-22 02:34:43.000 142 33828.73 273.29 17113.94 88888.00 2019-05-22 02:34:44.000 142 33828.71 273.28 17113.97 88888.00 2019-05-22 02:34:45.000 142 33828.72 273.28 17113.93 37912.59 2019-05-22 02:34:46.000 142 33828.73 273.28 17113.94 88888.00 2019-05-22 02:34:47.000 142 33828.73 273.28 17113.96 88888.00 2019-05-22 02:34:48.000 142 33828.73 273.24 17113.96 88888.00 2019-05-22 02:34:49.000 142 33828.73 273.29 17113.95 88888.00 2019-05-22 02:34:50.000 142 33828.73 273.33 17113.94 37912.65 2019-05-22 02:34:51.000 142 33828.75 273.34 17113.90 88888.00 2019-05-22 02:34:52.000 142 33828.74 273.34 17113.89 88888.00 2019-05-22 02:34:53.000 142 33828.76 273.33 17113.94 88888.00 2019-05-22 02:34:54.000 142 33828.76 273.32 17113.98 88888.00 2019-05-22 02:34:55.000 142 33828.78 273.32 17113.97 37912.63 2019-05-22 02:34:56.000 142 33828.76 273.30 17113.99 88888.00 2019-05-22 02:34:57.000 142 33828.76 273.29 17114.00 88888.00 2019-05-22 02:34:58.000 142 33828.76 273.27 17113.96 88888.00 2019-05-22 02:34:59.000 142 33828.78 273.25 17113.91 88888.00 2019-05-22 02:35:00.000 142 33828.79 273.21 17113.92 37912.65 2019-05-22 02:35:01.000 142 33828.80 273.22 17113.93 88888.00 2019-05-22 02:35:02.000 142 33828.78 273.21 17113.91 88888.00 2019-05-22 02:35:03.000 142 33828.74 273.15 17113.94 88888.00 2019-05-22 02:35:04.000 142 33828.78 273.17 17113.94 88888.00 2019-05-22 02:35:05.000 142 33828.77 273.15 17113.96 37912.59 2019-05-22 02:35:06.000 142 33828.75 273.16 17113.94 88888.00 2019-05-22 02:35:07.000 142 33828.79 273.17 17113.96 88888.00 2019-05-22 02:35:08.000 142 33828.78 273.19 17114.00 88888.00 2019-05-22 02:35:09.000 142 33828.74 273.17 17114.02 88888.00 2019-05-22 02:35:10.000 142 33828.69 273.15 17114.00 37912.63 2019-05-22 02:35:11.000 142 33828.69 273.18 17114.02 88888.00 2019-05-22 02:35:12.000 142 33828.70 273.20 17114.04 88888.00 2019-05-22 02:35:13.000 142 33828.75 273.21 17114.00 88888.00 2019-05-22 02:35:14.000 142 33828.74 273.22 17113.98 88888.00 2019-05-22 02:35:15.000 142 33828.73 273.24 17114.00 37912.48 2019-05-22 02:35:16.000 142 33828.77 273.21 17114.00 88888.00 2019-05-22 02:35:17.000 142 33828.79 273.12 17113.99 88888.00 2019-05-22 02:35:18.000 142 33828.73 273.07 17113.95 88888.00 2019-05-22 02:35:19.000 142 33828.72 273.06 17113.90 88888.00 2019-05-22 02:35:20.000 142 33828.74 273.08 17113.95 37912.59 2019-05-22 02:35:21.000 142 33828.74 273.11 17113.99 88888.00 2019-05-22 02:35:22.000 142 33828.73 273.11 17113.98 88888.00 2019-05-22 02:35:23.000 142 33828.72 273.10 17113.94 88888.00 2019-05-22 02:35:24.000 142 33828.75 273.11 17113.98 88888.00 2019-05-22 02:35:25.000 142 33828.77 273.08 17113.98 37912.45 2019-05-22 02:35:26.000 142 33828.74 273.08 17113.96 88888.00 2019-05-22 02:35:27.000 142 33828.54 273.27 17113.87 88888.00 2019-05-22 02:35:28.000 142 33828.51 273.26 17113.86 88888.00 2019-05-22 02:35:29.000 142 33828.51 273.28 17113.92 88888.00 2019-05-22 02:35:30.000 142 33828.50 273.27 17113.90 37912.62 2019-05-22 02:35:31.000 142 33828.49 273.24 17113.88 88888.00 2019-05-22 02:35:32.000 142 33828.51 273.24 17113.91 88888.00 2019-05-22 02:35:33.000 142 33828.54 273.26 17113.89 88888.00 2019-05-22 02:35:34.000 142 33828.49 273.28 17113.87 88888.00 2019-05-22 02:35:35.000 142 33828.48 273.30 17113.86 37912.60 2019-05-22 02:35:36.000 142 33828.48 273.27 17113.83 88888.00 2019-05-22 02:35:37.000 142 33828.48 273.23 17113.82 88888.00 2019-05-22 02:35:38.000 142 33828.47 273.23 17113.85 88888.00 2019-05-22 02:35:39.000 142 33828.51 273.23 17113.93 88888.00 2019-05-22 02:35:40.000 142 33828.50 273.21 17113.97 37912.60 2019-05-22 02:35:41.000 142 33828.48 273.22 17113.94 88888.00 2019-05-22 02:35:42.000 142 33828.49 273.24 17113.92 88888.00 2019-05-22 02:35:43.000 142 33828.47 273.25 17113.92 88888.00 2019-05-22 02:35:44.000 142 33828.47 273.27 17113.96 88888.00 2019-05-22 02:35:45.000 142 33828.49 273.27 17113.94 37912.64 2019-05-22 02:35:46.000 142 33828.49 273.28 17113.90 88888.00 2019-05-22 02:35:47.000 142 33828.52 273.30 17113.92 88888.00 2019-05-22 02:35:48.000 142 33828.55 273.24 17113.97 88888.00 2019-05-22 02:35:49.000 142 33828.64 273.19 17114.01 88888.00 2019-05-22 02:35:50.000 142 33828.64 273.19 17113.99 37912.62 2019-05-22 02:35:51.000 142 33828.65 273.13 17113.97 88888.00 2019-05-22 02:35:52.000 142 33828.65 273.18 17114.01 88888.00 2019-05-22 02:35:53.000 142 33828.66 273.18 17114.03 88888.00 2019-05-22 02:35:54.000 142 33828.68 273.15 17114.01 88888.00 2019-05-22 02:35:55.000 142 33828.65 273.15 17114.05 37912.58 2019-05-22 02:35:56.000 142 33828.61 273.16 17114.03 88888.00 2019-05-22 02:35:57.000 142 33828.60 273.13 17114.03 88888.00 2019-05-22 02:35:58.000 142 33828.60 273.15 17114.02 88888.00 2019-05-22 02:35:59.000 142 33828.60 273.15 17114.04 88888.00 2019-05-22 02:36:00.000 142 33828.62 273.11 17114.01 37912.57 2019-05-22 02:36:01.000 142 33828.64 273.09 17113.97 88888.00 2019-05-22 02:36:02.000 142 33828.66 273.13 17113.99 88888.00 2019-05-22 02:36:03.000 142 33828.66 273.11 17114.02 88888.00 2019-05-22 02:36:04.000 142 33828.72 273.14 17114.01 88888.00 2019-05-22 02:36:05.000 142 33828.71 273.11 17114.00 37912.52 2019-05-22 02:36:06.000 142 33828.72 273.07 17114.01 88888.00 2019-05-22 02:36:07.000 142 33828.71 273.10 17114.01 88888.00 2019-05-22 02:36:08.000 142 33828.69 273.11 17114.01 88888.00 2019-05-22 02:36:09.000 142 33828.70 273.13 17113.96 88888.00 2019-05-22 02:36:10.000 142 33828.69 273.12 17113.96 37912.54 2019-05-22 02:36:11.000 142 33828.64 273.12 17113.96 88888.00 2019-05-22 02:36:12.000 142 33828.69 273.10 17113.97 88888.00 2019-05-22 02:36:13.000 142 33828.69 273.08 17113.98 88888.00 2019-05-22 02:36:14.000 142 33828.71 273.09 17113.95 88888.00 2019-05-22 02:36:15.000 142 33828.66 273.12 17113.91 37912.50 2019-05-22 02:36:16.000 142 33828.50 273.21 17113.90 88888.00 2019-05-22 02:36:17.000 142 33828.46 273.23 17113.90 88888.00 2019-05-22 02:36:18.000 142 33828.47 273.26 17113.84 88888.00 2019-05-22 02:36:19.000 142 33828.49 273.29 17113.85 88888.00 2019-05-22 02:36:20.000 142 33828.49 273.29 17113.91 37912.54 2019-05-22 02:36:21.000 142 33828.46 273.25 17113.90 88888.00 2019-05-22 02:36:22.000 142 33828.47 273.27 17113.92 88888.00 2019-05-22 02:36:23.000 142 33828.49 273.26 17113.92 88888.00 2019-05-22 02:36:24.000 142 33828.49 273.26 17113.92 88888.00 2019-05-22 02:36:25.000 142 33828.59 273.16 17113.96 37912.56 2019-05-22 02:36:26.000 142 33828.59 273.13 17114.03 88888.00 2019-05-22 02:36:27.000 142 33828.59 273.14 17113.99 88888.00 2019-05-22 02:36:28.000 142 33828.60 273.15 17113.99 88888.00 2019-05-22 02:36:29.000 142 33828.64 273.14 17113.96 88888.00 2019-05-22 02:36:30.000 142 33828.69 273.11 17113.96 37912.51 2019-05-22 02:36:31.000 142 33828.71 273.10 17113.93 88888.00 2019-05-22 02:36:32.000 142 33828.75 273.18 17113.92 88888.00 2019-05-22 02:36:33.000 142 33828.74 273.21 17113.89 88888.00 2019-05-22 02:36:34.000 142 33828.75 273.22 17113.93 88888.00 2019-05-22 02:36:35.000 142 33828.75 273.23 17113.93 37912.52 2019-05-22 02:36:36.000 142 33828.75 273.22 17113.97 88888.00 2019-05-22 02:36:37.000 142 33828.76 273.22 17113.94 88888.00 2019-05-22 02:36:38.000 142 33828.77 273.22 17113.97 88888.00 2019-05-22 02:36:39.000 142 33828.78 273.21 17114.01 88888.00 2019-05-22 02:36:40.000 142 33828.79 273.20 17113.97 37912.49 2019-05-22 02:36:41.000 142 33828.75 273.22 17113.95 88888.00 2019-05-22 02:36:42.000 142 33828.74 273.21 17113.96 88888.00 2019-05-22 02:36:43.000 142 33828.76 273.28 17113.96 88888.00 2019-05-22 02:36:44.000 142 33828.76 273.28 17113.98 88888.00 2019-05-22 02:36:45.000 142 33828.56 273.38 17113.87 37912.57 2019-05-22 02:36:46.000 142 33828.48 273.48 17113.87 88888.00 2019-05-22 02:36:47.000 142 33828.47 273.51 17113.90 88888.00 2019-05-22 02:36:48.000 142 33828.49 273.48 17113.92 88888.00 2019-05-22 02:36:49.000 142 33828.52 273.44 17113.91 88888.00 2019-05-22 02:36:50.000 142 33828.49 273.44 17113.91 37912.40 2019-05-22 02:36:51.000 142 33828.52 273.46 17113.87 88888.00 2019-05-22 02:36:52.000 142 33828.53 273.48 17113.87 88888.00 2019-05-22 02:36:53.000 142 33828.49 273.49 17113.87 88888.00 2019-05-22 02:36:54.000 142 33828.49 273.47 17113.84 88888.00 2019-05-22 02:36:55.000 142 33828.50 273.49 17113.80 37912.55 2019-05-22 02:36:56.000 142 33828.50 273.47 17113.81 88888.00 2019-05-22 02:36:57.000 142 33828.53 273.50 17113.81 88888.00 2019-05-22 02:36:58.000 142 33828.53 273.46 17113.88 88888.00 2019-05-22 02:36:59.000 142 33828.50 273.43 17113.90 88888.00 2019-05-22 02:37:00.000 142 33828.50 273.41 17113.87 37912.51 2019-05-22 02:37:01.000 142 33828.55 273.39 17113.89 88888.00 2019-05-22 02:37:02.000 142 33828.58 273.35 17113.93 88888.00 2019-05-22 02:37:03.000 142 33828.59 273.30 17113.96 88888.00 2019-05-22 02:37:04.000 142 33828.58 273.31 17113.97 88888.00 2019-05-22 02:37:05.000 142 33828.58 273.29 17113.97 37912.53 2019-05-22 02:37:06.000 142 33828.61 273.29 17113.99 88888.00 2019-05-22 02:37:07.000 142 33828.62 273.33 17113.98 88888.00 2019-05-22 02:37:08.000 142 33828.61 273.37 17113.99 88888.00 2019-05-22 02:37:09.000 142 33828.61 273.32 17113.96 88888.00 2019-05-22 02:37:10.000 142 33828.59 273.33 17113.98 37912.53 2019-05-22 02:37:11.000 142 33828.61 273.33 17113.99 88888.00 2019-05-22 02:37:12.000 142 33828.62 273.35 17113.98 88888.00 2019-05-22 02:37:13.000 142 33828.62 273.39 17113.95 88888.00 2019-05-22 02:37:14.000 142 33828.60 273.37 17113.95 88888.00 2019-05-22 02:37:15.000 142 33828.59 273.35 17113.95 37912.61 2019-05-22 02:37:16.000 142 33828.55 273.37 17113.93 88888.00 2019-05-22 02:37:17.000 142 33828.53 273.37 17113.90 88888.00 2019-05-22 02:37:18.000 142 33828.57 273.35 17113.93 88888.00 2019-05-22 02:37:19.000 142 33828.59 273.37 17113.95 88888.00 2019-05-22 02:37:20.000 142 33828.56 273.32 17113.94 37912.42 2019-05-22 02:37:21.000 142 33828.57 273.33 17113.93 88888.00 2019-05-22 02:37:22.000 142 33828.58 273.30 17113.93 88888.00 2019-05-22 02:37:23.000 142 33828.59 273.34 17113.93 88888.00 2019-05-22 02:37:24.000 142 33828.59 273.30 17113.93 88888.00 2019-05-22 02:37:25.000 142 33828.63 273.29 17113.96 37912.56 2019-05-22 02:37:26.000 142 33828.59 273.32 17113.97 88888.00 2019-05-22 02:37:27.000 142 33828.57 273.33 17113.97 88888.00 2019-05-22 02:37:28.000 142 33828.58 273.34 17113.97 88888.00 2019-05-22 02:37:29.000 142 33828.61 273.36 17113.94 88888.00 2019-05-22 02:37:30.000 142 33828.63 273.36 17113.91 37912.51 2019-05-22 02:37:31.000 142 33828.63 273.36 17113.93 88888.00 2019-05-22 02:37:32.000 142 33828.62 273.39 17113.92 88888.00 2019-05-22 02:37:33.000 142 33828.63 273.41 17113.91 88888.00 2019-05-22 02:37:34.000 142 33828.65 273.38 17113.91 88888.00 2019-05-22 02:37:35.000 142 33828.65 273.40 17113.91 37912.49 2019-05-22 02:37:36.000 142 33828.63 273.41 17113.86 88888.00 2019-05-22 02:37:37.000 142 33828.61 273.38 17113.86 88888.00 2019-05-22 02:37:38.000 142 33828.57 273.36 17113.90 88888.00 2019-05-22 02:37:39.000 142 33828.61 273.40 17113.91 88888.00 2019-05-22 02:37:40.000 142 33828.69 273.46 17113.89 37912.53 2019-05-22 02:37:41.000 142 33828.68 273.41 17113.94 88888.00 2019-05-22 02:37:42.000 142 33828.73 273.39 17113.95 88888.00 2019-05-22 02:37:43.000 142 33828.75 273.37 17113.92 88888.00 2019-05-22 02:37:44.000 142 33828.77 273.31 17113.92 88888.00 2019-05-22 02:37:45.000 142 33828.74 273.30 17113.95 37912.52 2019-05-22 02:37:46.000 142 33828.74 273.31 17113.97 88888.00 2019-05-22 02:37:47.000 142 33828.76 273.36 17113.98 88888.00 2019-05-22 02:37:48.000 142 33828.78 273.33 17113.97 88888.00 2019-05-22 02:37:49.000 142 33828.78 273.30 17113.97 88888.00 2019-05-22 02:37:50.000 142 33828.76 273.31 17113.96 37912.48 2019-05-22 02:37:51.000 142 33828.74 273.33 17113.94 88888.00 2019-05-22 02:37:52.000 142 33828.73 273.34 17113.95 88888.00 2019-05-22 02:37:53.000 142 33828.70 273.34 17113.96 88888.00 2019-05-22 02:37:54.000 142 33828.75 273.33 17114.02 88888.00 2019-05-22 02:37:55.000 142 33828.77 273.34 17113.98 37912.51 2019-05-22 02:37:56.000 142 33828.77 273.32 17113.97 88888.00 2019-05-22 02:37:57.000 142 33828.81 273.34 17113.99 88888.00 2019-05-22 02:37:58.000 142 33828.81 273.32 17113.99 88888.00 2019-05-22 02:37:59.000 142 33828.80 273.31 17113.99 88888.00 2019-05-22 02:38:00.000 142 33828.77 273.31 17113.99 37912.46 2019-05-22 02:38:01.000 142 33828.76 273.33 17114.01 88888.00 2019-05-22 02:38:02.000 142 33828.75 273.34 17113.98 88888.00 2019-05-22 02:38:03.000 142 33828.77 273.33 17113.97 88888.00 2019-05-22 02:38:04.000 142 33828.77 273.31 17113.97 88888.00 2019-05-22 02:38:05.000 142 33828.75 273.34 17113.97 37912.46 2019-05-22 02:38:06.000 142 33828.69 273.38 17113.95 88888.00 2019-05-22 02:38:07.000 142 33828.48 273.55 17113.89 88888.00 2019-05-22 02:38:08.000 142 33828.49 273.59 17113.88 88888.00 2019-05-22 02:38:09.000 142 33828.52 273.57 17113.89 88888.00 2019-05-22 02:38:10.000 142 33828.52 273.56 17113.89 37912.53 2019-05-22 02:38:11.000 142 33828.53 273.58 17113.89 88888.00 2019-05-22 02:38:12.000 142 33828.56 273.55 17113.91 88888.00 2019-05-22 02:38:13.000 142 33828.58 273.54 17113.90 88888.00 2019-05-22 02:38:14.000 142 33828.56 273.56 17113.90 88888.00 2019-05-22 02:38:15.000 142 33828.56 273.49 17113.90 37912.54 2019-05-22 02:38:16.000 142 33828.55 273.42 17113.89 88888.00 2019-05-22 02:38:17.000 142 33828.53 273.43 17113.87 88888.00 2019-05-22 02:38:18.000 142 33828.50 273.40 17113.86 88888.00 2019-05-22 02:38:19.000 142 33828.47 273.39 17113.91 88888.00 2019-05-22 02:38:20.000 142 33828.48 273.36 17113.90 37912.47 2019-05-22 02:38:21.000 142 33828.51 273.41 17113.91 88888.00 2019-05-22 02:38:22.000 142 33828.52 273.43 17113.85 88888.00 2019-05-22 02:38:23.000 142 33828.52 273.43 17113.90 88888.00 2019-05-22 02:38:24.000 142 33828.52 273.44 17113.92 88888.00 2019-05-22 02:38:25.000 142 33828.54 273.43 17113.89 37912.59 2019-05-22 02:38:26.000 142 33828.56 273.38 17113.86 88888.00 2019-05-22 02:38:27.000 142 33828.55 273.37 17113.91 88888.00 2019-05-22 02:38:28.000 142 33828.57 273.40 17113.88 88888.00 2019-05-22 02:38:29.000 142 33828.57 273.39 17113.87 88888.00 2019-05-22 02:38:30.000 142 33828.56 273.39 17113.88 37912.50 2019-05-22 02:38:31.000 142 33828.53 273.43 17113.89 88888.00 2019-05-22 02:38:32.000 142 33828.52 273.47 17113.91 88888.00 2019-05-22 02:38:33.000 142 33828.54 273.43 17113.88 88888.00 2019-05-22 02:38:34.000 142 33828.51 273.39 17113.86 88888.00 2019-05-22 02:38:35.000 142 33828.51 273.40 17113.88 37912.58 2019-05-22 02:38:36.000 142 33828.53 273.41 17113.88 88888.00 2019-05-22 02:38:37.000 142 33828.52 273.41 17113.86 88888.00 2019-05-22 02:38:38.000 142 33828.53 273.43 17113.83 88888.00 2019-05-22 02:38:39.000 142 33828.52 273.45 17113.86 88888.00 2019-05-22 02:38:40.000 142 33828.50 273.47 17113.87 37912.49 2019-05-22 02:38:41.000 142 33828.51 273.46 17113.86 88888.00 2019-05-22 02:38:42.000 142 33828.50 273.45 17113.86 88888.00 2019-05-22 02:38:43.000 142 33828.50 273.49 17113.88 88888.00 2019-05-22 02:38:44.000 142 33828.49 273.49 17113.89 88888.00 2019-05-22 02:38:45.000 142 33828.50 273.50 17113.89 37912.45 2019-05-22 02:38:46.000 142 33828.50 273.51 17113.88 88888.00 2019-05-22 02:38:47.000 142 33828.54 273.48 17113.88 88888.00 2019-05-22 02:38:48.000 142 33828.50 273.51 17113.87 88888.00 2019-05-22 02:38:49.000 142 33828.44 273.52 17113.89 88888.00 2019-05-22 02:38:50.000 142 33828.47 273.47 17113.88 37912.53 2019-05-22 02:38:51.000 142 33828.47 273.48 17113.89 88888.00 2019-05-22 02:38:52.000 142 33828.48 273.52 17113.93 88888.00 2019-05-22 02:38:53.000 142 33828.49 273.54 17113.91 88888.00 2019-05-22 02:38:54.000 142 33828.50 273.57 17113.90 88888.00 2019-05-22 02:38:55.000 142 33828.50 273.54 17113.91 37912.47 2019-05-22 02:38:56.000 142 33828.51 273.50 17113.94 88888.00 2019-05-22 02:38:57.000 142 33828.50 273.53 17113.93 88888.00 2019-05-22 02:38:58.000 142 33828.49 273.50 17113.90 88888.00 2019-05-22 02:38:59.000 142 33828.50 273.47 17113.88 88888.00 2019-05-22 02:39:00.000 142 33828.52 273.46 17113.87 37912.55 2019-05-22 02:39:01.000 142 33828.57 273.49 17113.92 88888.00 2019-05-22 02:39:02.000 142 33828.54 273.50 17113.87 88888.00 2019-05-22 02:39:03.000 142 33828.53 273.46 17113.87 88888.00 2019-05-22 02:39:04.000 142 33828.51 273.44 17113.87 88888.00 2019-05-22 02:39:05.000 142 33828.51 273.47 17113.88 37912.55 2019-05-22 02:39:06.000 142 33828.51 273.49 17113.88 88888.00 2019-05-22 02:39:07.000 142 33828.48 273.53 17113.88 88888.00 2019-05-22 02:39:08.000 142 33828.46 273.51 17113.82 88888.00 2019-05-22 02:39:09.000 142 33828.50 273.49 17113.83 88888.00 2019-05-22 02:39:10.000 142 33828.51 273.50 17113.86 37912.51 2019-05-22 02:39:11.000 142 33828.49 273.49 17113.87 88888.00 2019-05-22 02:39:12.000 142 33828.51 273.43 17113.89 88888.00 2019-05-22 02:39:13.000 142 33828.50 273.36 17113.85 88888.00 2019-05-22 02:39:14.000 142 33828.49 273.39 17113.87 88888.00 2019-05-22 02:39:15.000 142 33828.53 273.40 17113.87 37912.45 2019-05-22 02:39:16.000 142 33828.55 273.41 17113.85 88888.00 2019-05-22 02:39:17.000 142 33828.54 273.42 17113.85 88888.00 2019-05-22 02:39:18.000 142 33828.53 273.41 17113.85 88888.00 2019-05-22 02:39:19.000 142 33828.58 273.40 17113.93 88888.00 2019-05-22 02:39:20.000 142 33828.58 273.39 17113.92 37912.47 2019-05-22 02:39:21.000 142 33828.58 273.36 17113.91 88888.00 2019-05-22 02:39:22.000 142 33828.56 273.34 17113.92 88888.00 2019-05-22 02:39:23.000 142 33828.57 273.37 17113.91 88888.00 2019-05-22 02:39:24.000 142 33828.58 273.41 17113.96 88888.00 2019-05-22 02:39:25.000 142 33828.57 273.40 17113.96 37912.37 2019-05-22 02:39:26.000 142 33828.56 273.36 17113.98 88888.00 2019-05-22 02:39:27.000 142 33828.58 273.32 17113.97 88888.00 2019-05-22 02:39:28.000 142 33828.59 273.31 17114.02 88888.00 2019-05-22 02:39:29.000 142 33828.57 273.32 17113.99 88888.00 2019-05-22 02:39:30.000 142 33828.56 273.31 17113.97 37912.50 2019-05-22 02:39:31.000 142 33828.55 273.29 17113.97 88888.00 2019-05-22 02:39:32.000 142 33828.55 273.29 17113.97 88888.00 2019-05-22 02:39:33.000 142 33828.55 273.33 17114.01 88888.00 2019-05-22 02:39:34.000 142 33828.56 273.33 17113.99 88888.00 2019-05-22 02:39:35.000 142 33828.58 273.31 17113.99 37912.41 2019-05-22 02:39:36.000 142 33828.55 273.28 17113.97 88888.00 2019-05-22 02:39:37.000 142 33828.54 273.32 17113.96 88888.00 2019-05-22 02:39:38.000 142 33828.55 273.30 17113.96 88888.00 2019-05-22 02:39:39.000 142 33828.58 273.32 17113.96 88888.00 2019-05-22 02:39:40.000 142 33828.58 273.33 17113.97 37912.44 2019-05-22 02:39:41.000 142 33828.58 273.38 17113.96 88888.00 2019-05-22 02:39:42.000 142 33828.56 273.39 17113.98 88888.00 2019-05-22 02:39:43.000 142 33828.56 273.37 17113.97 88888.00 2019-05-22 02:39:44.000 142 33828.60 273.37 17113.99 88888.00 2019-05-22 02:39:45.000 142 33828.64 273.39 17113.99 37912.47 2019-05-22 02:39:46.000 142 33828.62 273.38 17114.04 88888.00 2019-05-22 02:39:47.000 142 33828.57 273.38 17113.99 88888.00 2019-05-22 02:39:48.000 142 33828.57 273.40 17113.96 88888.00 2019-05-22 02:39:49.000 142 33828.58 273.42 17113.99 88888.00 2019-05-22 02:39:50.000 142 33828.57 273.42 17113.99 37912.50 2019-05-22 02:39:51.000 142 33828.60 273.46 17113.98 88888.00 2019-05-22 02:39:52.000 142 33828.59 273.46 17113.96 88888.00 2019-05-22 02:39:53.000 142 33828.59 273.43 17113.94 88888.00 2019-05-22 02:39:54.000 142 33828.64 273.42 17113.95 88888.00 2019-05-22 02:39:55.000 142 33828.66 273.37 17113.91 37912.33 2019-05-22 02:39:56.000 142 33828.62 273.39 17113.91 88888.00 2019-05-22 02:39:57.000 142 33828.61 273.41 17113.92 88888.00 2019-05-22 02:39:58.000 142 33828.60 273.38 17113.94 88888.00 2019-05-22 02:39:59.000 142 33828.63 273.42 17113.93 88888.00 2019-05-22 02:40:00.000 142 33828.60 273.41 17113.86 37912.46 2019-05-22 02:40:01.000 142 33828.60 273.46 17113.88 88888.00 2019-05-22 02:40:02.000 142 33828.60 273.45 17113.88 88888.00 2019-05-22 02:40:03.000 142 33828.58 273.45 17113.85 88888.00 2019-05-22 02:40:04.000 142 33828.61 273.46 17113.85 88888.00 2019-05-22 02:40:05.000 142 33828.61 273.43 17113.85 37912.39 2019-05-22 02:40:06.000 142 33828.63 273.42 17113.88 88888.00 2019-05-22 02:40:07.000 142 33828.64 273.42 17113.88 88888.00 2019-05-22 02:40:08.000 142 33828.65 273.43 17113.90 88888.00 2019-05-22 02:40:09.000 142 33828.58 273.42 17113.92 88888.00 2019-05-22 02:40:10.000 142 33828.56 273.41 17113.91 37912.34 2019-05-22 02:40:11.000 142 33828.57 273.42 17113.91 88888.00 2019-05-22 02:40:12.000 142 33828.58 273.40 17113.93 88888.00 2019-05-22 02:40:13.000 142 33828.57 273.41 17113.96 88888.00 2019-05-22 02:40:14.000 142 33828.60 273.43 17113.98 88888.00 2019-05-22 02:40:15.000 142 33828.62 273.42 17113.93 37912.38 2019-05-22 02:40:16.000 142 33828.59 273.39 17113.90 88888.00 2019-05-22 02:40:17.000 142 33828.57 273.44 17113.92 88888.00 2019-05-22 02:40:18.000 142 33828.53 273.46 17113.96 88888.00 2019-05-22 02:40:19.000 142 33828.51 273.43 17113.88 88888.00 2019-05-22 02:40:20.000 142 33828.54 273.44 17113.89 37912.41 2019-05-22 02:40:21.000 142 33828.53 273.44 17113.89 88888.00 2019-05-22 02:40:22.000 142 33828.54 273.46 17113.93 88888.00 2019-05-22 02:40:23.000 142 33828.54 273.44 17113.96 88888.00 2019-05-22 02:40:24.000 142 33828.56 273.43 17113.97 88888.00 2019-05-22 02:40:25.000 142 33828.54 273.42 17113.94 37912.33 2019-05-22 02:40:26.000 142 33828.55 273.47 17113.94 88888.00 2019-05-22 02:40:27.000 142 33828.52 273.51 17113.95 88888.00 2019-05-22 02:40:28.000 142 33828.44 273.63 17113.90 88888.00 2019-05-22 02:40:29.000 142 33828.26 273.81 17113.85 88888.00 2019-05-22 02:40:30.000 142 33828.25 273.80 17113.87 37912.39 2019-05-22 02:40:31.000 142 33828.30 273.79 17113.84 88888.00 2019-05-22 02:40:32.000 142 33828.32 273.78 17113.88 88888.00 2019-05-22 02:40:33.000 142 33828.32 273.69 17113.85 88888.00 2019-05-22 02:40:34.000 142 33828.30 273.64 17113.84 88888.00 2019-05-22 02:40:35.000 142 33828.30 273.65 17113.87 37912.42 2019-05-22 02:40:36.000 142 33828.30 273.64 17113.85 88888.00 2019-05-22 02:40:37.000 142 33828.28 273.59 17113.85 88888.00 2019-05-22 02:40:38.000 142 33828.31 273.59 17113.84 88888.00 2019-05-22 02:40:39.000 142 33828.35 273.65 17113.82 88888.00 2019-05-22 02:40:40.000 142 33828.35 273.68 17113.82 37912.41 2019-05-22 02:40:41.000 142 33828.34 273.66 17113.79 88888.00 2019-05-22 02:40:42.000 142 33828.33 273.64 17113.80 88888.00 2019-05-22 02:40:43.000 142 33828.36 273.65 17113.87 88888.00 2019-05-22 02:40:44.000 142 33828.37 273.66 17113.93 88888.00 2019-05-22 02:40:45.000 142 33828.40 273.61 17113.91 37912.42 2019-05-22 02:40:46.000 142 33828.42 273.59 17113.88 88888.00 2019-05-22 02:40:47.000 142 33828.40 273.61 17113.85 88888.00 2019-05-22 02:40:48.000 142 33828.38 273.60 17113.82 88888.00 2019-05-22 02:40:49.000 142 33828.37 273.56 17113.88 88888.00 2019-05-22 02:40:50.000 142 33828.41 273.51 17113.93 37912.32 2019-05-22 02:40:51.000 142 33828.41 273.54 17113.94 88888.00 2019-05-22 02:40:52.000 142 33828.43 273.56 17113.97 88888.00 2019-05-22 02:40:53.000 142 33828.43 273.60 17113.95 88888.00 2019-05-22 02:40:54.000 142 33828.44 273.66 17113.95 88888.00 2019-05-22 02:40:55.000 142 33828.40 273.61 17113.93 37912.33 2019-05-22 02:40:56.000 142 33828.38 273.53 17113.93 88888.00 2019-05-22 02:40:57.000 142 33828.36 273.55 17113.98 88888.00 2019-05-22 02:40:58.000 142 33828.36 273.61 17113.96 88888.00 2019-05-22 02:40:59.000 142 33828.35 273.62 17113.97 88888.00 2019-05-22 02:41:00.000 142 33828.34 273.61 17113.94 37912.34 2019-05-22 02:41:01.000 142 33828.34 273.62 17113.97 88888.00 2019-05-22 02:41:02.000 142 33828.32 273.61 17113.91 88888.00 2019-05-22 02:41:03.000 142 33828.35 273.60 17113.91 88888.00 2019-05-22 02:41:04.000 142 33828.34 273.60 17113.90 88888.00 2019-05-22 02:41:05.000 142 33828.35 273.59 17113.88 37912.29 2019-05-22 02:41:06.000 142 33828.39 273.61 17113.92 88888.00 2019-05-22 02:41:07.000 142 33828.39 273.64 17113.93 88888.00 2019-05-22 02:41:08.000 142 33828.37 273.65 17113.93 88888.00 2019-05-22 02:41:09.000 142 33828.37 273.66 17113.92 88888.00 2019-05-22 02:41:10.000 142 33828.37 273.63 17113.91 37912.35 2019-05-22 02:41:11.000 142 33828.37 273.63 17113.88 88888.00 2019-05-22 02:41:12.000 142 33828.37 273.62 17113.88 88888.00 2019-05-22 02:41:13.000 142 33828.38 273.65 17113.89 88888.00 2019-05-22 02:41:14.000 142 33828.37 273.63 17113.92 88888.00 2019-05-22 02:41:15.000 142 33828.38 273.67 17113.91 37912.37 2019-05-22 02:41:16.000 142 33828.39 273.73 17113.91 88888.00 2019-05-22 02:41:17.000 142 33828.31 273.79 17113.84 88888.00 2019-05-22 02:41:18.000 142 33828.28 273.82 17113.85 88888.00 2019-05-22 02:41:19.000 142 33828.27 273.77 17113.88 88888.00 2019-05-22 02:41:20.000 142 33828.29 273.76 17113.87 37912.36 2019-05-22 02:41:21.000 142 33828.31 273.80 17113.82 88888.00 2019-05-22 02:41:22.000 142 33828.26 273.83 17113.84 88888.00 2019-05-22 02:41:23.000 142 33828.28 273.86 17113.86 88888.00 2019-05-22 02:41:24.000 142 33828.29 273.88 17113.85 88888.00 2019-05-22 02:41:25.000 142 33828.28 273.87 17113.80 37912.34 2019-05-22 02:41:26.000 142 33828.27 273.87 17113.78 88888.00 2019-05-22 02:41:27.000 142 33828.26 273.85 17113.81 88888.00 2019-05-22 02:41:28.000 142 33828.28 273.83 17113.84 88888.00 2019-05-22 02:41:29.000 142 33828.30 273.85 17113.87 88888.00 2019-05-22 02:41:30.000 142 33828.27 273.84 17113.83 37912.35 2019-05-22 02:41:31.000 142 33828.32 273.84 17113.85 88888.00 2019-05-22 02:41:32.000 142 33828.33 273.77 17113.83 88888.00 2019-05-22 02:41:33.000 142 33828.28 273.76 17113.80 88888.00 2019-05-22 02:41:34.000 142 33828.28 273.77 17113.85 88888.00 2019-05-22 02:41:35.000 142 33828.31 273.81 17113.86 37912.35 2019-05-22 02:41:36.000 142 33828.25 273.78 17113.85 88888.00 2019-05-22 02:41:37.000 142 33828.24 273.75 17113.83 88888.00 2019-05-22 02:41:38.000 142 33828.27 273.77 17113.83 88888.00 2019-05-22 02:41:39.000 142 33828.28 273.79 17113.85 88888.00 2019-05-22 02:41:40.000 142 33828.31 273.81 17113.81 37912.36 2019-05-22 02:41:41.000 142 33828.30 273.81 17113.78 88888.00 2019-05-22 02:41:42.000 142 33828.31 273.75 17113.82 88888.00 2019-05-22 02:41:43.000 142 33828.28 273.76 17113.85 88888.00 2019-05-22 02:41:44.000 142 33828.29 273.78 17113.82 88888.00 2019-05-22 02:41:45.000 142 33828.29 273.82 17113.84 37912.35 2019-05-22 02:41:46.000 142 33828.29 273.86 17113.88 88888.00 2019-05-22 02:41:47.000 142 33828.31 273.88 17113.88 88888.00 2019-05-22 02:41:48.000 142 33828.29 273.90 17113.86 88888.00 2019-05-22 02:41:49.000 142 33828.27 273.91 17113.86 88888.00 2019-05-22 02:41:50.000 142 33828.26 273.91 17113.83 37912.37 2019-05-22 02:41:51.000 142 33828.27 273.91 17113.80 88888.00 2019-05-22 02:41:52.000 142 33828.28 273.98 17113.85 88888.00 2019-05-22 02:41:53.000 142 33828.26 273.95 17113.86 88888.00 2019-05-22 02:41:54.000 142 33828.29 273.92 17113.87 88888.00 2019-05-22 02:41:55.000 142 33828.32 273.94 17113.86 37912.36 2019-05-22 02:41:56.000 142 33828.33 273.96 17113.86 88888.00 2019-05-22 02:41:57.000 142 33828.27 273.93 17113.84 88888.00 2019-05-22 02:41:58.000 142 33828.25 273.95 17113.84 88888.00 2019-05-22 02:41:59.000 142 33828.26 273.95 17113.84 88888.00 2019-05-22 02:42:00.000 142 33828.33 273.95 17113.82 37912.38 2019-05-22 02:42:01.000 142 33828.32 273.98 17113.85 88888.00 2019-05-22 02:42:02.000 142 33828.32 273.96 17113.88 88888.00 2019-05-22 02:42:03.000 142 33828.33 273.99 17113.89 88888.00 2019-05-22 02:42:04.000 142 33828.32 274.00 17113.90 88888.00 2019-05-22 02:42:05.000 142 33828.32 273.98 17113.92 37912.41 2019-05-22 02:42:06.000 142 33828.34 273.98 17113.90 88888.00 2019-05-22 02:42:07.000 142 33828.35 274.01 17113.90 88888.00 2019-05-22 02:42:08.000 142 33828.38 274.05 17113.91 88888.00 2019-05-22 02:42:09.000 142 33828.33 274.04 17113.86 88888.00 2019-05-22 02:42:10.000 142 33828.33 274.04 17113.87 37912.46 2019-05-22 02:42:11.000 142 33828.34 274.05 17113.84 88888.00 2019-05-22 02:42:12.000 142 33828.33 274.05 17113.81 88888.00 2019-05-22 02:42:13.000 142 33828.31 274.06 17113.86 88888.00 2019-05-22 02:42:14.000 142 33828.33 274.06 17113.86 88888.00 2019-05-22 02:42:15.000 142 33828.37 274.07 17113.87 37912.31 2019-05-22 02:42:16.000 142 33828.33 274.04 17113.84 88888.00 2019-05-22 02:42:17.000 142 33828.32 274.04 17113.87 88888.00 2019-05-22 02:42:18.000 142 33828.31 274.02 17113.86 88888.00 2019-05-22 02:42:19.000 142 33828.35 273.99 17113.83 88888.00 2019-05-22 02:42:20.000 142 33828.34 274.01 17113.85 37912.40 2019-05-22 02:42:21.000 142 33828.33 274.03 17113.83 88888.00 2019-05-22 02:42:22.000 142 33828.36 274.07 17113.85 88888.00 2019-05-22 02:42:23.000 142 33828.38 274.07 17113.86 88888.00 2019-05-22 02:42:24.000 142 33828.32 274.06 17113.81 88888.00 2019-05-22 02:42:25.000 142 33828.32 274.07 17113.80 37912.36 2019-05-22 02:42:26.000 142 33828.34 274.06 17113.79 88888.00 2019-05-22 02:42:27.000 142 33828.35 274.03 17113.81 88888.00 2019-05-22 02:42:28.000 142 33828.31 274.00 17113.82 88888.00 2019-05-22 02:42:29.000 142 33828.36 274.02 17113.86 88888.00 2019-05-22 02:42:30.000 142 33828.32 274.03 17113.87 37912.37 2019-05-22 02:42:31.000 142 33828.33 273.98 17113.83 88888.00 2019-05-22 02:42:32.000 142 33828.37 273.99 17113.85 88888.00 2019-05-22 02:42:33.000 142 33828.41 274.00 17113.89 88888.00 2019-05-22 02:42:34.000 142 33828.37 274.01 17113.86 88888.00 2019-05-22 02:42:35.000 142 33828.39 274.03 17113.88 37912.34 2019-05-22 02:42:36.000 142 33828.41 274.05 17113.93 88888.00 2019-05-22 02:42:37.000 142 33828.38 274.07 17113.89 88888.00 2019-05-22 02:42:38.000 142 33828.38 274.08 17113.87 88888.00 2019-05-22 02:42:39.000 142 33828.43 274.08 17113.90 88888.00 2019-05-22 02:42:40.000 142 33828.39 274.10 17113.89 37912.36 2019-05-22 02:42:41.000 142 33828.38 274.08 17113.88 88888.00 2019-05-22 02:42:42.000 142 33828.38 274.08 17113.86 88888.00 2019-05-22 02:42:43.000 142 33828.39 274.07 17113.89 88888.00 2019-05-22 02:42:44.000 142 33828.42 274.04 17113.90 88888.00 2019-05-22 02:42:45.000 142 33828.43 274.01 17113.91 37912.42 2019-05-22 02:42:46.000 142 33828.39 273.96 17113.89 88888.00 2019-05-22 02:42:47.000 142 33828.35 273.98 17113.88 88888.00 2019-05-22 02:42:48.000 142 33828.36 274.00 17113.87 88888.00 2019-05-22 02:42:49.000 142 33828.40 274.03 17113.89 88888.00 2019-05-22 02:42:50.000 142 33828.42 274.07 17113.88 37912.43 2019-05-22 02:42:51.000 142 33828.44 274.03 17113.85 88888.00 2019-05-22 02:42:52.000 142 33828.45 274.00 17113.89 88888.00 2019-05-22 02:42:53.000 142 33828.44 274.05 17113.90 88888.00 2019-05-22 02:42:54.000 142 33828.43 274.08 17113.88 88888.00 2019-05-22 02:42:55.000 142 33828.42 274.07 17113.88 37912.44 2019-05-22 02:42:56.000 142 33828.38 274.07 17113.94 88888.00 2019-05-22 02:42:57.000 142 33828.39 274.04 17113.91 88888.00 2019-05-22 02:42:58.000 142 33828.39 274.06 17113.89 88888.00 2019-05-22 02:42:59.000 142 33828.38 274.06 17113.88 88888.00 2019-05-22 02:43:00.000 142 33828.38 274.05 17113.88 37912.41 2019-05-22 02:43:01.000 142 33828.41 274.02 17113.89 88888.00 2019-05-22 02:43:02.000 142 33828.41 274.04 17113.87 88888.00 2019-05-22 02:43:03.000 142 33828.42 274.00 17113.89 88888.00 2019-05-22 02:43:04.000 142 33828.42 273.95 17113.88 88888.00 2019-05-22 02:43:05.000 142 33828.45 273.98 17113.91 37912.43 2019-05-22 02:43:06.000 142 33828.47 273.94 17113.93 88888.00 2019-05-22 02:43:07.000 142 33828.46 273.91 17113.93 88888.00 2019-05-22 02:43:08.000 142 33828.43 273.94 17113.93 88888.00 2019-05-22 02:43:09.000 142 33828.47 273.97 17113.96 88888.00 2019-05-22 02:43:10.000 142 33828.48 273.97 17113.98 37912.35 2019-05-22 02:43:11.000 142 33828.48 273.97 17113.98 88888.00 2019-05-22 02:43:12.000 142 33828.48 273.94 17113.96 88888.00 2019-05-22 02:43:13.000 142 33828.48 273.99 17113.97 88888.00 2019-05-22 02:43:14.000 142 33828.51 274.08 17113.98 88888.00 2019-05-22 02:43:15.000 142 33828.48 274.09 17114.01 37912.45 2019-05-22 02:43:16.000 142 33828.46 274.10 17113.95 88888.00 2019-05-22 02:43:17.000 142 33828.51 274.12 17113.97 88888.00 2019-05-22 02:43:18.000 142 33828.51 274.08 17114.00 88888.00 2019-05-22 02:43:19.000 142 33828.52 274.04 17113.99 88888.00 2019-05-22 02:43:20.000 142 33828.54 274.08 17113.97 37912.43 2019-05-22 02:43:21.000 142 33828.55 274.09 17113.98 88888.00 2019-05-22 02:43:22.000 142 33828.53 274.11 17113.97 88888.00 2019-05-22 02:43:23.000 142 33828.53 274.12 17113.94 88888.00 2019-05-22 02:43:24.000 142 33828.56 274.08 17113.93 88888.00 2019-05-22 02:43:25.000 142 33828.57 274.03 17113.95 37912.51 2019-05-22 02:43:26.000 142 33828.55 274.04 17113.91 88888.00 2019-05-22 02:43:27.000 142 33828.56 274.06 17113.96 88888.00 2019-05-22 02:43:28.000 142 33828.56 274.03 17113.97 88888.00 2019-05-22 02:43:29.000 142 33828.56 274.02 17113.97 88888.00 2019-05-22 02:43:30.000 142 33828.53 274.02 17113.97 37912.52 2019-05-22 02:43:31.000 142 33828.56 274.00 17113.95 88888.00 2019-05-22 02:43:32.000 142 33828.55 274.03 17113.95 88888.00 2019-05-22 02:43:33.000 142 33828.55 274.02 17113.91 88888.00 2019-05-22 02:43:34.000 142 33828.56 274.02 17113.89 88888.00 2019-05-22 02:43:35.000 142 33828.56 274.01 17113.94 37912.55 2019-05-22 02:43:36.000 142 33828.59 274.07 17113.90 88888.00 2019-05-22 02:43:37.000 142 33828.61 274.10 17113.91 88888.00 2019-05-22 02:43:38.000 142 33828.63 274.10 17113.90 88888.00 2019-05-22 02:43:39.000 142 33828.63 274.07 17113.93 88888.00 2019-05-22 02:43:40.000 142 33828.62 274.04 17113.93 37912.45 2019-05-22 02:43:41.000 142 33828.56 273.93 17113.92 88888.00 2019-05-22 02:43:42.000 142 33828.55 273.94 17113.96 88888.00 2019-05-22 02:43:43.000 142 33828.58 273.95 17113.93 88888.00 2019-05-22 02:43:44.000 142 33828.58 273.91 17113.92 88888.00 2019-05-22 02:43:45.000 142 33828.57 273.92 17113.96 37912.52 2019-05-22 02:43:46.000 142 33828.58 273.95 17113.94 88888.00 2019-05-22 02:43:47.000 142 33828.60 273.97 17113.94 88888.00 2019-05-22 02:43:48.000 142 33828.61 273.93 17113.96 88888.00 2019-05-22 02:43:49.000 142 33828.58 273.90 17113.98 88888.00 2019-05-22 02:43:50.000 142 33828.59 273.91 17113.96 37912.40 2019-05-22 02:43:51.000 142 33828.59 273.87 17113.92 88888.00 2019-05-22 02:43:52.000 142 33828.59 273.84 17113.93 88888.00 2019-05-22 02:43:53.000 142 33828.60 273.88 17113.93 88888.00 2019-05-22 02:43:54.000 142 33828.60 273.86 17113.92 88888.00 2019-05-22 02:43:55.000 142 33828.61 273.90 17113.93 37912.48 2019-05-22 02:43:56.000 142 33828.62 273.88 17113.92 88888.00 2019-05-22 02:43:57.000 142 33828.58 273.87 17113.90 88888.00 2019-05-22 02:43:58.000 142 33828.56 273.88 17113.87 88888.00 2019-05-22 02:43:59.000 142 33828.56 273.90 17113.91 88888.00 2019-05-22 02:44:00.000 142 33828.59 273.91 17113.95 37912.51 2019-05-22 02:44:01.000 142 33828.62 273.97 17113.90 88888.00 2019-05-22 02:44:02.000 142 33828.64 273.99 17113.89 88888.00 2019-05-22 02:44:03.000 142 33828.66 273.94 17113.94 88888.00 2019-05-22 02:44:04.000 142 33828.67 273.96 17113.88 88888.00 2019-05-22 02:44:05.000 142 33828.68 273.99 17113.88 37912.55 2019-05-22 02:44:06.000 142 33828.63 273.97 17113.90 88888.00 2019-05-22 02:44:07.000 142 33828.55 274.01 17113.89 88888.00 2019-05-22 02:44:08.000 142 33828.44 274.13 17113.80 88888.00 2019-05-22 02:44:09.000 142 33828.49 274.14 17113.80 88888.00 2019-05-22 02:44:10.000 142 33828.51 274.14 17113.78 37912.41 2019-05-22 02:44:11.000 142 33828.50 274.15 17113.79 88888.00 2019-05-22 02:44:12.000 142 33828.49 274.14 17113.81 88888.00 2019-05-22 02:44:13.000 142 33828.55 274.15 17113.81 88888.00 2019-05-22 02:44:14.000 142 33828.57 274.14 17113.84 88888.00 2019-05-22 02:44:15.000 142 33828.57 274.12 17113.84 37912.56 2019-05-22 02:44:16.000 142 33828.55 274.09 17113.83 88888.00 2019-05-22 02:44:17.000 142 33828.60 274.05 17113.88 88888.00 2019-05-22 02:44:18.000 142 33828.55 274.02 17113.87 88888.00 2019-05-22 02:44:19.000 142 33828.57 274.03 17113.93 88888.00 2019-05-22 02:44:20.000 142 33828.61 274.02 17113.96 37912.55 2019-05-22 02:44:21.000 142 33828.66 274.07 17113.93 88888.00 2019-05-22 02:44:22.000 142 33828.65 274.07 17113.92 88888.00 2019-05-22 02:44:23.000 142 33828.67 274.04 17113.95 88888.00 2019-05-22 02:44:24.000 142 33828.70 274.06 17113.94 88888.00 2019-05-22 02:44:25.000 142 33828.67 274.03 17113.94 37912.48 2019-05-22 02:44:26.000 142 33828.68 274.02 17113.94 88888.00 2019-05-22 02:44:27.000 142 33828.68 273.98 17113.93 88888.00 2019-05-22 02:44:28.000 142 33828.63 273.90 17113.89 88888.00 2019-05-22 02:44:29.000 142 33828.64 273.92 17113.95 88888.00 2019-05-22 02:44:30.000 142 33828.66 273.97 17113.95 37912.59 2019-05-22 02:44:31.000 142 33828.67 273.96 17113.95 88888.00 2019-05-22 02:44:32.000 142 33828.72 273.99 17113.94 88888.00 2019-05-22 02:44:33.000 142 33828.74 274.00 17113.95 88888.00 2019-05-22 02:44:34.000 142 33828.74 273.98 17113.96 88888.00 2019-05-22 02:44:35.000 142 33828.71 273.99 17113.93 37912.50 2019-05-22 02:44:36.000 142 33828.55 274.12 17113.86 88888.00 2019-05-22 02:44:37.000 142 33828.53 274.15 17113.82 88888.00 2019-05-22 02:44:38.000 142 33828.55 274.13 17113.81 88888.00 2019-05-22 02:44:39.000 142 33828.55 274.17 17113.83 88888.00 2019-05-22 02:44:40.000 142 33828.57 274.19 17113.84 37912.59 2019-05-22 02:44:41.000 142 33828.54 274.21 17113.87 88888.00 2019-05-22 02:44:42.000 142 33828.50 274.20 17113.87 88888.00 2019-05-22 02:44:43.000 142 33828.51 274.18 17113.84 88888.00 2019-05-22 02:44:44.000 142 33828.54 274.18 17113.83 88888.00 2019-05-22 02:44:45.000 142 33828.58 274.19 17113.86 37912.63 2019-05-22 02:44:46.000 142 33828.53 274.19 17113.86 88888.00 2019-05-22 02:44:47.000 142 33828.54 274.17 17113.87 88888.00 2019-05-22 02:44:48.000 142 33828.54 274.17 17113.88 88888.00 2019-05-22 02:44:49.000 142 33828.57 274.20 17113.86 88888.00 2019-05-22 02:44:50.000 142 33828.60 274.20 17113.85 37912.48 2019-05-22 02:44:51.000 142 33828.58 274.21 17113.87 88888.00 2019-05-22 02:44:52.000 142 33828.58 274.16 17113.90 88888.00 2019-05-22 02:44:53.000 142 33828.57 274.14 17113.82 88888.00 2019-05-22 02:44:54.000 142 33828.57 274.16 17113.79 88888.00 2019-05-22 02:44:55.000 142 33828.63 274.14 17113.80 37912.59 2019-05-22 02:44:56.000 142 33828.62 274.20 17113.81 88888.00 2019-05-22 02:44:57.000 142 33828.63 274.26 17113.82 88888.00 2019-05-22 02:44:58.000 142 33828.65 274.23 17113.82 88888.00 2019-05-22 02:44:59.000 142 33828.61 274.20 17113.81 88888.00 2019-05-22 02:45:00.000 142 33828.56 274.19 17113.80 37912.54 2019-05-22 02:45:01.000 142 33828.57 274.17 17113.82 88888.00 2019-05-22 02:45:02.000 142 33828.57 274.17 17113.79 88888.00 2019-05-22 02:45:03.000 142 33828.58 274.17 17113.78 88888.00 2019-05-22 02:45:04.000 142 33828.59 274.20 17113.82 88888.00 2019-05-22 02:45:05.000 142 33828.58 274.21 17113.81 37912.64 2019-05-22 02:45:06.000 142 33828.59 274.19 17113.80 88888.00 2019-05-22 02:45:07.000 142 33828.60 274.15 17113.83 88888.00 2019-05-22 02:45:08.000 142 33828.58 274.15 17113.82 88888.00 2019-05-22 02:45:09.000 142 33828.58 274.15 17113.86 88888.00 2019-05-22 02:45:10.000 142 33828.58 274.17 17113.88 37912.52 2019-05-22 02:45:11.000 142 33828.59 274.14 17113.87 88888.00 2019-05-22 02:45:12.000 142 33828.63 274.14 17113.92 88888.00 2019-05-22 02:45:13.000 142 33828.61 274.12 17113.88 88888.00 2019-05-22 02:45:14.000 142 33828.61 274.13 17113.91 88888.00 2019-05-22 02:45:15.000 142 33828.63 274.16 17113.89 37912.59 2019-05-22 02:45:16.000 142 33828.60 274.14 17113.86 88888.00 2019-05-22 02:45:17.000 142 33828.59 274.15 17113.88 88888.00 2019-05-22 02:45:18.000 142 33828.57 274.14 17113.86 88888.00 2019-05-22 02:45:19.000 142 33828.59 274.15 17113.86 88888.00 2019-05-22 02:45:20.000 142 33828.63 274.14 17113.85 37912.62 2019-05-22 02:45:21.000 142 33828.60 274.12 17113.84 88888.00 2019-05-22 02:45:22.000 142 33828.60 274.12 17113.86 88888.00 2019-05-22 02:45:23.000 142 33828.56 274.13 17113.85 88888.00 2019-05-22 02:45:24.000 142 33828.57 274.16 17113.87 88888.00 2019-05-22 02:45:25.000 142 33828.61 274.15 17113.89 37912.62 2019-05-22 02:45:26.000 142 33828.62 274.15 17113.88 88888.00 2019-05-22 02:45:27.000 142 33828.60 274.12 17113.89 88888.00 2019-05-22 02:45:28.000 142 33828.57 274.09 17113.88 88888.00 2019-05-22 02:45:29.000 142 33828.58 274.08 17113.86 88888.00 2019-05-22 02:45:30.000 142 33828.58 274.08 17113.92 37912.67 2019-05-22 02:45:31.000 142 33828.60 274.08 17113.90 88888.00 2019-05-22 02:45:32.000 142 33828.59 274.11 17113.87 88888.00 2019-05-22 02:45:33.000 142 33828.60 274.11 17113.93 88888.00 2019-05-22 02:45:34.000 142 33828.60 274.11 17113.90 88888.00 2019-05-22 02:45:35.000 142 33828.63 274.12 17113.86 37912.66 2019-05-22 02:45:36.000 142 33828.62 274.13 17113.91 88888.00 2019-05-22 02:45:37.000 142 33828.63 274.13 17113.89 88888.00 2019-05-22 02:45:38.000 142 33828.64 274.12 17113.88 88888.00 2019-05-22 02:45:39.000 142 33828.65 274.16 17113.86 88888.00 2019-05-22 02:45:40.000 142 33828.62 274.12 17113.87 37912.72 2019-05-22 02:45:41.000 142 33828.63 274.11 17113.88 88888.00 2019-05-22 02:45:42.000 142 33828.61 274.10 17113.85 88888.00 2019-05-22 02:45:43.000 142 33828.63 274.07 17113.88 88888.00 2019-05-22 02:45:44.000 142 33828.60 274.04 17113.88 88888.00 2019-05-22 02:45:45.000 142 33828.61 274.09 17113.90 37912.59 2019-05-22 02:45:46.000 142 33828.62 274.13 17113.87 88888.00 2019-05-22 02:45:47.000 142 33828.65 274.08 17113.87 88888.00 2019-05-22 02:45:48.000 142 33828.62 274.11 17113.91 88888.00 2019-05-22 02:45:49.000 142 33828.58 274.07 17113.88 88888.00 2019-05-22 02:45:50.000 142 33828.57 274.06 17113.85 37912.70 2019-05-22 02:45:51.000 142 33828.57 274.06 17113.86 88888.00 2019-05-22 02:45:52.000 142 33828.57 274.06 17113.86 88888.00 2019-05-22 02:45:53.000 142 33828.56 274.05 17113.81 88888.00 2019-05-22 02:45:54.000 142 33828.59 274.04 17113.83 88888.00 2019-05-22 02:45:55.000 142 33828.59 274.02 17113.83 37912.64 2019-05-22 02:45:56.000 142 33828.59 274.03 17113.82 88888.00 2019-05-22 02:45:57.000 142 33828.57 274.07 17113.81 88888.00 2019-05-22 02:45:58.000 142 33828.55 274.05 17113.89 88888.00 2019-05-22 02:45:59.000 142 33828.57 274.05 17113.86 88888.00 2019-05-22 02:46:00.000 142 33828.58 274.03 17113.83 37912.67 2019-05-22 02:46:01.000 142 33828.58 274.07 17113.87 88888.00 2019-05-22 02:46:02.000 142 33828.62 274.01 17113.89 88888.00 2019-05-22 02:46:03.000 142 33828.62 274.03 17113.87 88888.00 2019-05-22 02:46:04.000 142 33828.55 274.04 17113.89 88888.00 2019-05-22 02:46:05.000 142 33828.59 274.07 17113.89 37912.69 2019-05-22 02:46:06.000 142 33828.61 274.04 17113.89 88888.00 2019-05-22 02:46:07.000 142 33828.62 274.04 17113.91 88888.00 2019-05-22 02:46:08.000 142 33828.63 274.08 17113.92 88888.00 2019-05-22 02:46:09.000 142 33828.60 274.07 17113.94 88888.00 2019-05-22 02:46:10.000 142 33828.61 274.09 17113.95 37912.75 2019-05-22 02:46:11.000 142 33828.61 274.08 17113.92 88888.00 2019-05-22 02:46:12.000 142 33828.60 274.07 17113.91 88888.00 2019-05-22 02:46:13.000 142 33828.64 274.11 17113.90 88888.00 2019-05-22 02:46:14.000 142 33828.66 274.10 17113.91 88888.00 2019-05-22 02:46:15.000 142 33828.66 274.07 17113.87 37912.69 2019-05-22 02:46:16.000 142 33828.65 274.07 17113.83 88888.00 2019-05-22 02:46:17.000 142 33828.67 274.07 17113.92 88888.00 2019-05-22 02:46:18.000 142 33828.67 274.05 17113.93 88888.00 2019-05-22 02:46:19.000 142 33828.69 274.03 17113.92 88888.00 2019-05-22 02:46:20.000 142 33828.73 274.04 17113.90 37912.66 2019-05-22 02:46:21.000 142 33828.74 274.04 17113.90 88888.00 2019-05-22 02:46:22.000 142 33828.71 274.05 17113.84 88888.00 2019-05-22 02:46:23.000 142 33828.72 274.07 17113.82 88888.00 2019-05-22 02:46:24.000 142 33828.73 274.08 17113.84 88888.00 2019-05-22 02:46:25.000 142 33828.69 274.09 17113.86 37912.74 2019-05-22 02:46:26.000 142 33828.69 274.08 17113.88 88888.00 2019-05-22 02:46:27.000 142 33828.66 274.08 17113.86 88888.00 2019-05-22 02:46:28.000 142 33828.66 274.07 17113.90 88888.00 2019-05-22 02:46:29.000 142 33828.68 274.05 17113.91 88888.00 2019-05-22 02:46:30.000 142 33828.71 274.08 17113.92 37912.76 2019-05-22 02:46:31.000 142 33828.71 274.14 17113.93 88888.00 2019-05-22 02:46:32.000 142 33828.67 274.09 17113.94 88888.00 2019-05-22 02:46:33.000 142 33828.69 274.07 17113.96 88888.00 2019-05-22 02:46:34.000 142 33828.71 274.06 17113.93 88888.00 2019-05-22 02:46:35.000 142 33828.72 274.06 17113.93 37912.68 2019-05-22 02:46:36.000 142 33828.71 274.06 17113.93 88888.00 2019-05-22 02:46:37.000 142 33828.71 274.02 17113.93 88888.00 2019-05-22 02:46:38.000 142 33828.68 274.04 17113.95 88888.00 2019-05-22 02:46:39.000 142 33828.69 274.01 17113.97 88888.00 2019-05-22 02:46:40.000 142 33828.68 274.04 17113.99 37912.69 2019-05-22 02:46:41.000 142 33828.71 274.09 17113.95 88888.00 2019-05-22 02:46:42.000 142 33828.70 274.11 17113.90 88888.00 2019-05-22 02:46:43.000 142 33828.73 274.12 17113.92 88888.00 2019-05-22 02:46:44.000 142 33828.75 274.10 17113.95 88888.00 2019-05-22 02:46:45.000 142 33828.74 274.09 17113.92 37912.70 2019-05-22 02:46:46.000 142 33828.73 274.08 17113.93 88888.00 2019-05-22 02:46:47.000 142 33828.72 274.06 17113.91 88888.00 2019-05-22 02:46:48.000 142 33828.73 274.05 17113.91 88888.00 2019-05-22 02:46:49.000 142 33828.74 274.07 17113.89 88888.00 2019-05-22 02:46:50.000 142 33828.70 274.04 17113.87 37912.75 2019-05-22 02:46:51.000 142 33828.74 274.00 17113.87 88888.00 2019-05-22 02:46:52.000 142 33828.73 274.02 17113.85 88888.00 2019-05-22 02:46:53.000 142 33828.71 274.05 17113.88 88888.00 2019-05-22 02:46:54.000 142 33828.72 274.08 17113.89 88888.00 2019-05-22 02:46:55.000 142 33828.72 274.08 17113.87 37912.68 2019-05-22 02:46:56.000 142 33828.70 274.06 17113.88 88888.00 2019-05-22 02:46:57.000 142 33828.70 274.07 17113.86 88888.00 2019-05-22 02:46:58.000 142 33828.71 274.07 17113.85 88888.00 2019-05-22 02:46:59.000 142 33828.75 274.06 17113.86 88888.00 2019-05-22 02:47:00.000 142 33828.75 274.05 17113.86 37912.79 2019-05-22 02:47:01.000 142 33828.71 274.05 17113.83 88888.00 2019-05-22 02:47:02.000 142 33828.67 274.04 17113.87 88888.00 2019-05-22 02:47:03.000 142 33828.69 274.05 17113.90 88888.00 2019-05-22 02:47:04.000 142 33828.69 274.06 17113.88 88888.00 2019-05-22 02:47:05.000 142 33828.71 274.03 17113.86 37912.81 2019-05-22 02:47:06.000 142 33828.73 274.04 17113.83 88888.00 2019-05-22 02:47:07.000 142 33828.72 274.09 17113.86 88888.00 2019-05-22 02:47:08.000 142 33828.71 274.05 17113.87 88888.00 2019-05-22 02:47:09.000 142 33828.71 273.98 17113.89 88888.00 2019-05-22 02:47:10.000 142 33828.74 273.96 17113.92 37912.77 2019-05-22 02:47:11.000 142 33828.69 273.97 17113.93 88888.00 2019-05-22 02:47:12.000 142 33828.69 273.98 17113.93 88888.00 2019-05-22 02:47:13.000 142 33828.71 273.99 17113.93 88888.00 2019-05-22 02:47:14.000 142 33828.72 273.98 17113.97 88888.00 2019-05-22 02:47:15.000 142 33828.69 274.00 17113.99 37912.78 2019-05-22 02:47:16.000 142 33828.73 273.98 17113.95 88888.00 2019-05-22 02:47:17.000 142 33828.73 273.96 17113.93 88888.00 2019-05-22 02:47:18.000 142 33828.71 273.97 17113.87 88888.00 2019-05-22 02:47:19.000 142 33828.72 273.99 17113.87 88888.00 2019-05-22 02:47:20.000 142 33828.74 273.96 17113.92 37912.73 2019-05-22 02:47:21.000 142 33828.76 273.93 17113.92 88888.00 2019-05-22 02:47:22.000 142 33828.78 273.98 17113.93 88888.00 2019-05-22 02:47:23.000 142 33828.80 273.96 17113.93 88888.00 2019-05-22 02:47:24.000 142 33828.80 273.92 17113.90 88888.00 2019-05-22 02:47:25.000 142 33828.80 273.96 17113.91 37912.62 2019-05-22 02:47:26.000 142 33828.79 273.93 17113.92 88888.00 2019-05-22 02:47:27.000 142 33828.80 273.83 17113.95 88888.00 2019-05-22 02:47:28.000 142 33828.78 273.82 17113.94 88888.00 2019-05-22 02:47:29.000 142 33828.81 273.86 17113.95 88888.00 2019-05-22 02:47:30.000 142 33828.80 273.86 17113.92 37912.68 2019-05-22 02:47:31.000 142 33828.78 273.83 17113.93 88888.00 2019-05-22 02:47:32.000 142 33828.80 273.87 17113.93 88888.00 2019-05-22 02:47:33.000 142 33828.81 273.88 17113.91 88888.00 2019-05-22 02:47:34.000 142 33828.77 273.85 17113.91 88888.00 2019-05-22 02:47:35.000 142 33828.79 273.85 17113.99 37912.69 2019-05-22 02:47:36.000 142 33828.82 273.84 17113.99 88888.00 2019-05-22 02:47:37.000 142 33828.81 273.85 17114.03 88888.00 2019-05-22 02:47:38.000 142 33828.82 273.85 17114.04 88888.00 2019-05-22 02:47:39.000 142 33828.80 273.85 17113.99 88888.00 2019-05-22 02:47:40.000 142 33828.78 273.85 17113.99 37912.74 2019-05-22 02:47:41.000 142 33828.79 273.87 17114.00 88888.00 2019-05-22 02:47:42.000 142 33828.79 273.84 17113.99 88888.00 2019-05-22 02:47:43.000 142 33828.77 273.88 17113.98 88888.00 2019-05-22 02:47:44.000 142 33828.77 273.89 17113.98 88888.00 2019-05-22 02:47:45.000 142 33828.78 273.85 17113.98 37912.65 2019-05-22 02:47:46.000 142 33828.76 273.84 17113.98 88888.00 2019-05-22 02:47:47.000 142 33828.73 273.80 17113.98 88888.00 2019-05-22 02:47:48.000 142 33828.75 273.81 17113.97 88888.00 2019-05-22 02:47:49.000 142 33828.78 273.83 17113.98 88888.00 2019-05-22 02:47:50.000 142 33828.77 273.86 17113.95 37912.76 2019-05-22 02:47:51.000 142 33828.79 273.85 17113.94 88888.00 2019-05-22 02:47:52.000 142 33828.80 273.88 17113.95 88888.00 2019-05-22 02:47:53.000 142 33828.80 273.89 17113.97 88888.00 2019-05-22 02:47:54.000 142 33828.79 273.86 17113.98 88888.00 2019-05-22 02:47:55.000 142 33828.82 273.85 17113.99 37912.77 2019-05-22 02:47:56.000 142 33828.80 273.88 17113.94 88888.00 2019-05-22 02:47:57.000 142 33828.81 273.90 17113.93 88888.00 2019-05-22 02:47:58.000 142 33828.82 273.90 17113.97 88888.00 2019-05-22 02:47:59.000 142 33828.84 273.95 17113.97 88888.00 2019-05-22 02:48:00.000 142 33828.83 273.94 17113.96 37912.82 2019-05-22 02:48:01.000 142 33828.84 273.92 17113.98 88888.00 2019-05-22 02:48:02.000 142 33828.78 273.88 17113.96 88888.00 2019-05-22 02:48:03.000 142 33828.78 273.87 17113.95 88888.00 2019-05-22 02:48:04.000 142 33828.82 273.85 17113.97 88888.00 2019-05-22 02:48:05.000 142 33828.83 273.89 17114.02 37912.75 2019-05-22 02:48:06.000 142 33828.81 273.88 17114.01 88888.00 2019-05-22 02:48:07.000 142 33828.79 273.88 17113.95 88888.00 2019-05-22 02:48:08.000 142 33828.80 273.88 17113.94 88888.00 2019-05-22 02:48:09.000 142 33828.81 273.87 17113.97 88888.00 2019-05-22 02:48:10.000 142 33828.78 273.86 17113.95 37912.72 2019-05-22 02:48:11.000 142 33828.82 273.86 17113.99 88888.00 2019-05-22 02:48:12.000 142 33828.79 273.82 17113.99 88888.00 2019-05-22 02:48:13.000 142 33828.78 273.84 17114.01 88888.00 2019-05-22 02:48:14.000 142 33828.82 273.85 17113.97 88888.00 2019-05-22 02:48:15.000 142 33828.83 273.87 17113.98 37912.66 2019-05-22 02:48:16.000 142 33828.84 273.87 17113.98 88888.00 2019-05-22 02:48:17.000 142 33828.83 273.90 17114.00 88888.00 2019-05-22 02:48:18.000 142 33828.85 273.87 17114.01 88888.00 2019-05-22 02:48:19.000 142 33828.87 273.86 17114.02 88888.00 2019-05-22 02:48:20.000 142 33828.85 273.91 17114.01 37912.78 2019-05-22 02:48:21.000 142 33828.87 274.00 17114.04 88888.00 2019-05-22 02:48:22.000 142 33828.89 274.02 17114.07 88888.00 2019-05-22 02:48:23.000 142 33828.87 273.97 17114.05 88888.00 2019-05-22 02:48:24.000 142 33828.86 273.97 17114.03 88888.00 2019-05-22 02:48:25.000 142 33828.89 273.99 17114.04 37912.76 2019-05-22 02:48:26.000 142 33828.90 273.99 17114.00 88888.00 2019-05-22 02:48:27.000 142 33828.85 274.02 17113.98 88888.00 2019-05-22 02:48:28.000 142 33828.80 274.05 17113.98 88888.00 2019-05-22 02:48:29.000 142 33828.84 274.16 17113.99 88888.00 2019-05-22 02:48:30.000 142 33828.86 274.14 17114.00 37912.73 2019-05-22 02:48:31.000 142 33828.83 274.12 17114.03 88888.00 2019-05-22 02:48:32.000 142 33828.82 274.16 17114.00 88888.00 2019-05-22 02:48:33.000 142 33828.87 274.14 17113.97 88888.00 2019-05-22 02:48:34.000 142 33828.86 274.16 17113.97 88888.00 2019-05-22 02:48:35.000 142 33828.86 274.21 17113.99 37912.73 2019-05-22 02:48:36.000 142 33828.87 274.20 17113.99 88888.00 2019-05-22 02:48:37.000 142 33828.87 274.22 17114.01 88888.00 2019-05-22 02:48:38.000 142 33828.84 274.22 17113.99 88888.00 2019-05-22 02:48:39.000 142 33828.87 274.21 17114.00 88888.00 2019-05-22 02:48:40.000 142 33828.93 274.19 17114.02 37912.82 2019-05-22 02:48:41.000 142 33828.89 274.20 17114.00 88888.00 2019-05-22 02:48:42.000 142 33828.87 274.19 17114.00 88888.00 2019-05-22 02:48:43.000 142 33828.85 274.20 17113.98 88888.00 2019-05-22 02:48:44.000 142 33828.87 274.21 17113.95 88888.00 2019-05-22 02:48:45.000 142 33828.89 274.24 17113.99 37912.86 2019-05-22 02:48:46.000 142 33828.85 274.28 17113.98 88888.00 2019-05-22 02:48:47.000 142 33828.83 274.37 17113.93 88888.00 2019-05-22 02:48:48.000 142 33828.84 274.38 17113.91 88888.00 2019-05-22 02:48:49.000 142 33828.85 274.36 17113.89 88888.00 2019-05-22 02:48:50.000 142 33828.86 274.33 17113.90 37912.84 2019-05-22 02:48:51.000 142 33828.79 274.34 17113.92 88888.00 2019-05-22 02:48:52.000 142 33828.75 274.36 17113.95 88888.00 2019-05-22 02:48:53.000 142 33828.78 274.31 17113.98 88888.00 2019-05-22 02:48:54.000 142 33828.81 274.35 17113.99 88888.00 2019-05-22 02:48:55.000 142 33828.82 274.34 17113.99 37912.87 2019-05-22 02:48:56.000 142 33828.83 274.34 17114.01 88888.00 2019-05-22 02:48:57.000 142 33828.82 274.33 17114.02 88888.00 2019-05-22 02:48:58.000 142 33828.77 274.37 17113.99 88888.00 2019-05-22 02:48:59.000 142 33828.81 274.36 17113.95 88888.00 2019-05-22 02:49:00.000 142 33828.84 274.38 17113.98 37912.85 2019-05-22 02:49:01.000 142 33828.85 274.36 17113.98 88888.00 2019-05-22 02:49:02.000 142 33828.85 274.39 17113.99 88888.00 2019-05-22 02:49:03.000 142 33828.88 274.42 17113.98 88888.00 2019-05-22 02:49:04.000 142 33828.85 274.38 17113.96 88888.00 2019-05-22 02:49:05.000 142 33828.89 274.35 17113.98 37912.83 2019-05-22 02:49:06.000 142 33828.90 274.35 17113.99 88888.00 2019-05-22 02:49:07.000 142 33828.86 274.36 17113.99 88888.00 2019-05-22 02:49:08.000 142 33828.80 274.38 17113.98 88888.00 2019-05-22 02:49:09.000 142 33828.83 274.36 17113.96 88888.00 2019-05-22 02:49:10.000 142 33828.86 274.34 17113.95 37912.88 2019-05-22 02:49:11.000 142 33828.87 274.33 17114.01 88888.00 2019-05-22 02:49:12.000 142 33828.85 274.30 17113.97 88888.00 2019-05-22 02:49:13.000 142 33828.83 274.37 17113.94 88888.00 2019-05-22 02:49:14.000 142 33828.87 274.36 17113.95 88888.00 2019-05-22 02:49:15.000 142 33828.89 274.36 17113.94 37912.84 2019-05-22 02:49:16.000 142 33828.86 274.31 17113.92 88888.00 2019-05-22 02:49:17.000 142 33828.88 274.33 17113.91 88888.00 2019-05-22 02:49:18.000 142 33828.84 274.31 17113.93 88888.00 2019-05-22 02:49:19.000 142 33828.90 274.29 17113.98 88888.00 2019-05-22 02:49:20.000 142 33828.86 274.25 17113.96 37912.85 2019-05-22 02:49:21.000 142 33828.87 274.23 17113.97 88888.00 2019-05-22 02:49:22.000 142 33828.86 274.21 17113.96 88888.00 2019-05-22 02:49:23.000 142 33828.85 274.25 17113.95 88888.00 2019-05-22 02:49:24.000 142 33828.86 274.27 17113.96 88888.00 2019-05-22 02:49:25.000 142 33828.87 274.25 17113.97 37912.75 2019-05-22 02:49:26.000 142 33828.91 274.25 17113.98 88888.00 2019-05-22 02:49:27.000 142 33828.88 274.26 17113.98 88888.00 2019-05-22 02:49:28.000 142 33828.87 274.15 17113.94 88888.00 2019-05-22 02:49:29.000 142 33828.89 274.14 17113.98 88888.00 2019-05-22 02:49:30.000 142 33828.90 274.13 17113.99 37912.82 2019-05-22 02:49:31.000 142 33828.87 274.08 17113.97 88888.00 2019-05-22 02:49:32.000 142 33828.87 274.08 17113.95 88888.00 2019-05-22 02:49:33.000 142 33828.89 274.13 17113.98 88888.00 2019-05-22 02:49:34.000 142 33828.90 274.14 17113.97 88888.00 2019-05-22 02:49:35.000 142 33828.95 274.15 17114.00 37912.91 2019-05-22 02:49:36.000 142 33828.92 274.13 17113.97 88888.00 2019-05-22 02:49:37.000 142 33828.93 274.14 17114.03 88888.00 2019-05-22 02:49:38.000 142 33828.89 274.13 17114.03 88888.00 2019-05-22 02:49:39.000 142 33828.87 274.09 17114.01 88888.00 2019-05-22 02:49:40.000 142 33828.90 274.10 17114.03 37912.84 2019-05-22 02:49:41.000 142 33828.94 274.13 17114.03 88888.00 2019-05-22 02:49:42.000 142 33828.92 274.12 17114.02 88888.00 2019-05-22 02:49:43.000 142 33828.92 274.08 17114.03 88888.00 2019-05-22 02:49:44.000 142 33828.94 274.07 17114.07 88888.00 2019-05-22 02:49:45.000 142 33828.97 274.18 17114.04 37912.89 2019-05-22 02:49:46.000 142 33828.95 274.18 17114.03 88888.00 2019-05-22 02:49:47.000 142 33828.93 274.04 17114.05 88888.00 2019-05-22 02:49:48.000 142 33828.93 274.06 17114.02 88888.00 2019-05-22 02:49:49.000 142 33828.94 274.04 17114.00 88888.00 2019-05-22 02:49:50.000 142 33828.97 274.02 17113.98 37912.88 2019-05-22 02:49:51.000 142 33828.97 274.02 17113.98 88888.00 2019-05-22 02:49:52.000 142 33828.98 274.06 17113.99 88888.00 2019-05-22 02:49:53.000 142 33829.00 274.07 17114.00 88888.00 2019-05-22 02:49:54.000 142 33828.95 274.06 17113.96 88888.00 2019-05-22 02:49:55.000 142 33828.97 274.04 17113.97 37912.88 2019-05-22 02:49:56.000 142 33828.97 274.03 17113.92 88888.00 2019-05-22 02:49:57.000 142 33828.97 274.06 17113.94 88888.00 2019-05-22 02:49:58.000 142 33828.99 274.04 17113.96 88888.00 2019-05-22 02:49:59.000 142 33828.97 274.03 17113.99 88888.00 2019-05-22 02:50:00.000 142 33828.98 274.00 17113.97 37912.79 2019-05-22 02:50:01.000 142 33828.98 273.96 17113.97 88888.00 2019-05-22 02:50:02.000 142 33829.00 273.95 17113.99 88888.00 2019-05-22 02:50:03.000 142 33828.99 273.97 17114.01 88888.00 2019-05-22 02:50:04.000 142 33829.00 274.02 17114.03 88888.00 2019-05-22 02:50:05.000 142 33828.98 274.05 17114.04 37912.80 2019-05-22 02:50:06.000 142 33828.98 274.00 17114.01 88888.00 2019-05-22 02:50:07.000 142 33828.96 274.00 17114.01 88888.00 2019-05-22 02:50:08.000 142 33828.91 273.99 17114.01 88888.00 2019-05-22 02:50:09.000 142 33828.93 273.99 17114.04 88888.00 2019-05-22 02:50:10.000 142 33828.96 273.97 17114.05 37912.78 2019-05-22 02:50:11.000 142 33828.98 273.97 17114.05 88888.00 2019-05-22 02:50:12.000 142 33829.00 273.94 17114.02 88888.00 2019-05-22 02:50:13.000 142 33829.00 273.93 17114.00 88888.00 2019-05-22 02:50:14.000 142 33828.96 273.92 17113.98 88888.00 2019-05-22 02:50:15.000 142 33828.99 273.95 17114.00 37912.75 2019-05-22 02:50:16.000 142 33828.99 273.96 17114.01 88888.00 2019-05-22 02:50:17.000 142 33828.99 273.98 17113.97 88888.00 2019-05-22 02:50:18.000 142 33828.97 273.99 17113.99 88888.00 2019-05-22 02:50:19.000 142 33828.97 274.03 17114.05 88888.00 2019-05-22 02:50:20.000 142 33828.95 274.04 17114.03 37912.80 2019-05-22 02:50:21.000 142 33828.97 274.03 17114.01 88888.00 2019-05-22 02:50:22.000 142 33828.98 274.01 17114.03 88888.00 2019-05-22 02:50:23.000 142 33828.98 274.02 17114.03 88888.00 2019-05-22 02:50:24.000 142 33829.00 273.99 17114.02 88888.00 2019-05-22 02:50:25.000 142 33829.04 274.03 17114.00 37912.80 2019-05-22 02:50:26.000 142 33829.03 274.12 17114.02 88888.00 2019-05-22 02:50:27.000 142 33829.02 274.12 17114.03 88888.00 2019-05-22 02:50:28.000 142 33829.00 274.10 17113.97 88888.00 2019-05-22 02:50:29.000 142 33829.02 274.10 17114.00 88888.00 2019-05-22 02:50:30.000 142 33829.04 274.11 17114.01 37912.81 2019-05-22 02:50:31.000 142 33829.04 274.08 17113.99 88888.00 2019-05-22 02:50:32.000 142 33829.02 274.11 17113.95 88888.00 2019-05-22 02:50:33.000 142 33829.03 274.15 17113.95 88888.00 2019-05-22 02:50:34.000 142 33829.05 274.18 17114.00 88888.00 2019-05-22 02:50:35.000 142 33829.06 274.17 17114.02 37912.85 2019-05-22 02:50:36.000 142 33829.03 274.15 17113.99 88888.00 2019-05-22 02:50:37.000 142 33829.00 274.18 17113.99 88888.00 2019-05-22 02:50:38.000 142 33829.01 274.17 17113.99 88888.00 2019-05-22 02:50:39.000 142 33829.01 274.10 17114.02 88888.00 2019-05-22 02:50:40.000 142 33829.01 274.09 17113.99 37912.87 2019-05-22 02:50:41.000 142 33829.04 274.09 17113.97 88888.00 2019-05-22 02:50:42.000 142 33829.05 274.10 17114.00 88888.00 2019-05-22 02:50:43.000 142 33829.03 274.07 17113.98 88888.00 2019-05-22 02:50:44.000 142 33829.01 274.08 17113.95 88888.00 2019-05-22 02:50:45.000 142 33829.01 274.09 17113.98 37912.83 2019-05-22 02:50:46.000 142 33829.01 274.09 17114.02 88888.00 2019-05-22 02:50:47.000 142 33828.99 274.07 17114.03 88888.00 2019-05-22 02:50:48.000 142 33828.97 274.08 17113.99 88888.00 2019-05-22 02:50:49.000 142 33829.02 274.11 17113.96 88888.00 2019-05-22 02:50:50.000 142 33829.01 274.08 17113.98 37912.83 2019-05-22 02:50:51.000 142 33829.02 274.10 17113.99 88888.00 2019-05-22 02:50:52.000 142 33829.04 274.11 17114.02 88888.00 2019-05-22 02:50:53.000 142 33829.06 274.06 17114.01 88888.00 2019-05-22 02:50:54.000 142 33829.06 274.04 17114.04 88888.00 2019-05-22 02:50:55.000 142 33829.07 274.05 17114.07 37912.84 2019-05-22 02:50:56.000 142 33829.05 274.02 17114.02 88888.00 2019-05-22 02:50:57.000 142 33829.00 273.96 17113.98 88888.00 2019-05-22 02:50:58.000 142 33829.05 273.92 17113.95 88888.00 2019-05-22 02:50:59.000 142 33829.05 273.92 17113.95 88888.00 2019-05-22 02:51:00.000 142 33829.00 273.93 17113.99 37912.86 2019-05-22 02:51:01.000 142 33829.00 273.97 17114.00 88888.00 2019-05-22 02:51:02.000 142 33829.02 274.02 17114.02 88888.00 2019-05-22 02:51:03.000 142 33829.00 274.05 17113.98 88888.00 2019-05-22 02:51:04.000 142 33828.98 274.03 17113.98 88888.00 2019-05-22 02:51:05.000 142 33829.03 274.02 17114.00 37912.91 2019-05-22 02:51:06.000 142 33829.03 274.01 17113.98 88888.00 2019-05-22 02:51:07.000 142 33829.05 274.03 17113.98 88888.00 2019-05-22 02:51:08.000 142 33829.06 274.02 17113.99 88888.00 2019-05-22 02:51:09.000 142 33829.05 274.06 17114.03 88888.00 2019-05-22 02:51:10.000 142 33829.03 274.06 17114.02 37912.85 2019-05-22 02:51:11.000 142 33829.03 274.07 17114.01 88888.00 2019-05-22 02:51:12.000 142 33829.06 274.07 17114.00 88888.00 2019-05-22 02:51:13.000 142 33829.10 274.05 17114.01 88888.00 2019-05-22 02:51:14.000 142 33829.07 274.08 17114.02 88888.00 2019-05-22 02:51:15.000 142 33829.08 274.10 17114.01 37912.84 2019-05-22 02:51:16.000 142 33829.09 274.07 17114.05 88888.00 2019-05-22 02:51:17.000 142 33829.09 274.04 17114.02 88888.00 2019-05-22 02:51:18.000 142 33829.09 274.07 17114.05 88888.00 2019-05-22 02:51:19.000 142 33828.93 274.20 17114.02 88888.00 2019-05-22 02:51:20.000 142 33828.80 274.29 17113.92 37912.86 2019-05-22 02:51:21.000 142 33828.85 274.26 17113.89 88888.00 2019-05-22 02:51:22.000 142 33828.86 274.17 17113.91 88888.00 2019-05-22 02:51:23.000 142 33828.88 274.12 17113.94 88888.00 2019-05-22 02:51:24.000 142 33828.87 274.14 17113.93 88888.00 2019-05-22 02:51:25.000 142 33828.91 274.17 17113.92 37912.96 2019-05-22 02:51:26.000 142 33828.93 274.12 17113.87 88888.00 2019-05-22 02:51:27.000 142 33828.91 274.10 17113.82 88888.00 2019-05-22 02:51:28.000 142 33828.91 274.09 17113.82 88888.00 2019-05-22 02:51:29.000 142 33828.94 274.08 17113.88 88888.00 2019-05-22 02:51:30.000 142 33828.95 274.10 17113.89 37913.11 2019-05-22 02:51:31.000 142 33828.99 274.15 17113.89 88888.00 2019-05-22 02:51:32.000 142 33828.99 274.17 17113.93 88888.00 2019-05-22 02:51:33.000 142 33829.01 274.17 17113.97 88888.00 2019-05-22 02:51:34.000 142 33829.00 274.16 17113.95 88888.00 2019-05-22 02:51:35.000 142 33828.99 274.18 17113.98 37913.03 2019-05-22 02:51:36.000 142 33829.00 274.16 17113.99 88888.00 2019-05-22 02:51:37.000 142 33829.00 274.13 17113.95 88888.00 2019-05-22 02:51:38.000 142 33828.96 274.13 17113.89 88888.00 2019-05-22 02:51:39.000 142 33828.95 274.13 17113.90 88888.00 2019-05-22 02:51:40.000 142 33828.93 274.12 17113.89 37912.98 2019-05-22 02:51:41.000 142 33828.97 274.11 17113.92 88888.00 2019-05-22 02:51:42.000 142 33828.99 274.13 17113.96 88888.00 2019-05-22 02:51:43.000 142 33828.97 274.14 17113.95 88888.00 2019-05-22 02:51:44.000 142 33828.96 274.07 17113.97 88888.00 2019-05-22 02:51:45.000 142 33829.00 274.02 17113.97 37913.07 2019-05-22 02:51:46.000 142 33829.04 273.96 17114.02 88888.00 2019-05-22 02:51:47.000 142 33829.11 273.92 17114.07 88888.00 2019-05-22 02:51:48.000 142 33829.08 273.97 17114.04 88888.00 2019-05-22 02:51:49.000 142 33829.12 274.02 17114.01 88888.00 2019-05-22 02:51:50.000 142 33829.11 274.04 17113.97 37912.99 2019-05-22 02:51:51.000 142 33829.14 274.04 17113.99 88888.00 2019-05-22 02:51:52.000 142 33829.11 274.04 17113.98 88888.00 2019-05-22 02:51:53.000 142 33829.10 274.02 17113.99 88888.00 2019-05-22 02:51:54.000 142 33829.11 274.01 17113.98 88888.00 2019-05-22 02:51:55.000 142 33829.12 274.00 17113.98 37912.99 2019-05-22 02:51:56.000 142 33829.08 274.00 17113.97 88888.00 2019-05-22 02:51:57.000 142 33829.08 273.97 17113.96 88888.00 2019-05-22 02:51:58.000 142 33829.08 273.96 17113.94 88888.00 2019-05-22 02:51:59.000 142 33829.06 273.99 17113.95 88888.00 2019-05-22 02:52:00.000 142 33829.11 273.99 17113.97 37912.91 2019-05-22 02:52:01.000 142 33829.16 273.93 17113.99 88888.00 2019-05-22 02:52:02.000 142 33829.13 273.96 17113.99 88888.00 2019-05-22 02:52:03.000 142 33829.12 273.95 17113.98 88888.00 2019-05-22 02:52:04.000 142 33829.15 273.96 17114.01 88888.00 2019-05-22 02:52:05.000 142 33829.18 273.95 17114.04 37912.98 2019-05-22 02:52:06.000 142 33829.21 273.97 17114.05 88888.00 2019-05-22 02:52:07.000 142 33829.21 273.95 17114.06 88888.00 2019-05-22 02:52:08.000 142 33829.21 273.97 17114.08 88888.00 2019-05-22 02:52:09.000 142 33829.21 274.02 17114.07 88888.00 2019-05-22 02:52:10.000 142 33829.22 274.00 17114.01 37913.01 2019-05-22 02:52:11.000 142 33829.23 274.00 17113.98 88888.00 2019-05-22 02:52:12.000 142 33829.23 274.00 17114.01 88888.00 2019-05-22 02:52:13.000 142 33829.23 273.98 17114.00 88888.00 2019-05-22 02:52:14.000 142 33829.21 273.98 17114.00 88888.00 2019-05-22 02:52:15.000 142 33829.22 273.99 17114.03 37912.97 2019-05-22 02:52:16.000 142 33829.27 273.96 17113.99 88888.00 2019-05-22 02:52:17.000 142 33829.28 273.94 17114.04 88888.00 2019-05-22 02:52:18.000 142 33829.25 273.95 17114.05 88888.00 2019-05-22 02:52:19.000 142 33829.27 273.93 17113.99 88888.00 2019-05-22 02:52:20.000 142 33829.22 273.93 17113.99 37913.01 2019-05-22 02:52:21.000 142 33829.24 273.91 17114.00 88888.00 2019-05-22 02:52:22.000 142 33829.31 273.92 17113.99 88888.00 2019-05-22 02:52:23.000 142 33829.30 273.95 17113.97 88888.00 2019-05-22 02:52:24.000 142 33829.28 273.92 17113.99 88888.00 2019-05-22 02:52:25.000 142 33829.25 273.90 17113.97 37913.07 2019-05-22 02:52:26.000 142 33829.28 273.88 17113.95 88888.00 2019-05-22 02:52:27.000 142 33829.30 273.87 17113.99 88888.00 2019-05-22 02:52:28.000 142 33829.26 273.84 17113.97 88888.00 2019-05-22 02:52:29.000 142 33829.22 273.84 17113.96 88888.00 2019-05-22 02:52:30.000 142 33829.16 273.85 17113.97 37912.99 2019-05-22 02:52:31.000 142 33829.17 273.87 17113.99 88888.00 2019-05-22 02:52:32.000 142 33829.19 273.92 17113.97 88888.00 2019-05-22 02:52:33.000 142 33829.18 273.93 17113.93 88888.00 2019-05-22 02:52:34.000 142 33829.21 273.93 17113.93 88888.00 2019-05-22 02:52:35.000 142 33829.24 273.88 17113.95 37912.96 2019-05-22 02:52:36.000 142 33829.24 273.89 17113.98 88888.00 2019-05-22 02:52:37.000 142 33829.24 273.88 17113.97 88888.00 2019-05-22 02:52:38.000 142 33829.26 273.88 17113.96 88888.00 2019-05-22 02:52:39.000 142 33829.27 273.85 17113.96 88888.00 2019-05-22 02:52:40.000 142 33829.24 273.85 17113.97 37913.02 2019-05-22 02:52:41.000 142 33829.26 273.85 17113.99 88888.00 2019-05-22 02:52:42.000 142 33829.25 273.85 17113.97 88888.00 2019-05-22 02:52:43.000 142 33829.27 273.85 17113.98 88888.00 2019-05-22 02:52:44.000 142 33829.29 273.84 17113.92 88888.00 2019-05-22 02:52:45.000 142 33829.30 273.85 17113.91 37913.05 2019-05-22 02:52:46.000 142 33829.30 273.85 17113.90 88888.00 2019-05-22 02:52:47.000 142 33829.24 273.88 17113.89 88888.00 2019-05-22 02:52:48.000 142 33829.23 273.91 17113.88 88888.00 2019-05-22 02:52:49.000 142 33829.22 273.93 17113.88 88888.00 2019-05-22 02:52:50.000 142 33829.19 273.92 17113.91 37913.09 2019-05-22 02:52:51.000 142 33829.22 273.95 17113.91 88888.00 2019-05-22 02:52:52.000 142 33829.23 273.94 17113.91 88888.00 2019-05-22 02:52:53.000 142 33829.23 273.96 17113.88 88888.00 2019-05-22 02:52:54.000 142 33829.25 273.96 17113.89 88888.00 2019-05-22 02:52:55.000 142 33829.25 273.97 17113.93 37912.96 2019-05-22 02:52:56.000 142 33829.28 273.93 17113.95 88888.00 2019-05-22 02:52:57.000 142 33829.30 273.90 17113.93 88888.00 2019-05-22 02:52:58.000 142 33829.27 273.91 17113.96 88888.00 2019-05-22 02:52:59.000 142 33829.24 273.98 17113.98 88888.00 2019-05-22 02:53:00.000 142 33829.23 274.01 17114.00 37912.94 2019-05-22 02:53:01.000 142 33829.25 273.98 17113.97 88888.00 2019-05-22 02:53:02.000 142 33829.27 274.00 17113.99 88888.00 2019-05-22 02:53:03.000 142 33829.27 273.96 17113.99 88888.00 2019-05-22 02:53:04.000 142 33829.29 273.95 17113.97 88888.00 2019-05-22 02:53:05.000 142 33829.24 273.96 17113.95 37913.10 2019-05-22 02:53:06.000 142 33829.27 273.94 17113.98 88888.00 2019-05-22 02:53:07.000 142 33829.25 273.93 17113.96 88888.00 2019-05-22 02:53:08.000 142 33829.27 273.94 17113.97 88888.00 2019-05-22 02:53:09.000 142 33829.26 273.93 17113.95 88888.00 2019-05-22 02:53:10.000 142 33829.28 273.94 17113.99 37913.05 2019-05-22 02:53:11.000 142 33829.27 273.93 17114.03 88888.00 2019-05-22 02:53:12.000 142 33829.14 274.07 17113.94 88888.00 2019-05-22 02:53:13.000 142 33829.04 274.16 17113.88 88888.00 2019-05-22 02:53:14.000 142 33829.09 274.14 17113.91 88888.00 2019-05-22 02:53:15.000 142 33829.09 274.14 17113.90 37912.96 2019-05-22 02:53:16.000 142 33829.10 274.09 17113.87 88888.00 2019-05-22 02:53:17.000 142 33829.12 274.11 17113.88 88888.00 2019-05-22 02:53:18.000 142 33829.11 274.11 17113.90 88888.00 2019-05-22 02:53:19.000 142 33829.16 274.14 17113.92 88888.00 2019-05-22 02:53:20.000 142 33829.13 274.16 17113.93 37913.16 2019-05-22 02:53:21.000 142 33829.14 274.18 17113.97 88888.00 2019-05-22 02:53:22.000 142 33829.16 274.20 17113.99 88888.00 2019-05-22 02:53:23.000 142 33829.22 274.16 17113.95 88888.00 2019-05-22 02:53:24.000 142 33829.24 274.14 17113.92 88888.00 2019-05-22 02:53:25.000 142 33829.22 274.13 17113.93 37913.13 2019-05-22 02:53:26.000 142 33829.22 274.16 17113.95 88888.00 2019-05-22 02:53:27.000 142 33829.21 274.14 17113.97 88888.00 2019-05-22 02:53:28.000 142 33829.20 274.14 17113.93 88888.00 2019-05-22 02:53:29.000 142 33829.19 274.18 17113.88 88888.00 2019-05-22 02:53:30.000 142 33829.18 274.18 17113.89 37913.13 2019-05-22 02:53:31.000 142 33829.19 274.20 17113.92 88888.00 2019-05-22 02:53:32.000 142 33829.21 274.22 17113.96 88888.00 2019-05-22 02:53:33.000 142 33829.21 274.22 17113.94 88888.00 2019-05-22 02:53:34.000 142 33829.17 274.26 17113.96 88888.00 2019-05-22 02:53:35.000 142 33829.19 274.25 17113.93 37913.06 2019-05-22 02:53:36.000 142 33829.21 274.19 17113.94 88888.00 2019-05-22 02:53:37.000 142 33829.21 274.16 17113.94 88888.00 2019-05-22 02:53:38.000 142 33829.17 274.14 17113.91 88888.00 2019-05-22 02:53:39.000 142 33829.19 274.11 17113.91 88888.00 2019-05-22 02:53:40.000 142 33829.17 274.10 17113.95 37913.17 2019-05-22 02:53:41.000 142 33829.20 274.11 17113.88 88888.00 2019-05-22 02:53:42.000 142 33829.19 274.11 17113.87 88888.00 2019-05-22 02:53:43.000 142 33829.23 274.13 17113.86 88888.00 2019-05-22 02:53:44.000 142 33829.23 274.09 17113.86 88888.00 2019-05-22 02:53:45.000 142 33829.25 274.09 17113.83 37913.17 2019-05-22 02:53:46.000 142 33829.25 274.09 17113.90 88888.00 2019-05-22 02:53:47.000 142 33829.25 274.08 17113.91 88888.00 2019-05-22 02:53:48.000 142 33829.25 274.07 17113.91 88888.00 2019-05-22 02:53:49.000 142 33829.29 274.08 17113.92 88888.00 2019-05-22 02:53:50.000 142 33829.31 274.05 17113.92 37913.15 2019-05-22 02:53:51.000 142 33829.30 274.01 17113.93 88888.00 2019-05-22 02:53:52.000 142 33829.34 274.04 17113.93 88888.00 2019-05-22 02:53:53.000 142 33829.32 274.08 17113.92 88888.00 2019-05-22 02:53:54.000 142 33829.31 274.09 17113.94 88888.00 2019-05-22 02:53:55.000 142 33829.31 274.11 17113.95 37913.18 2019-05-22 02:53:56.000 142 33829.32 274.11 17113.92 88888.00 2019-05-22 02:53:57.000 142 33829.33 274.10 17113.92 88888.00 2019-05-22 02:53:58.000 142 33829.37 274.13 17113.96 88888.00 2019-05-22 02:53:59.000 142 33829.38 274.13 17114.00 88888.00 2019-05-22 02:54:00.000 142 33829.39 274.08 17114.04 37913.22 2019-05-22 02:54:01.000 142 33829.40 274.04 17114.04 88888.00 2019-05-22 02:54:02.000 142 33829.36 274.04 17114.04 88888.00 2019-05-22 02:54:03.000 142 33829.35 274.04 17114.01 88888.00 2019-05-22 02:54:04.000 142 33829.33 274.05 17114.03 88888.00 2019-05-22 02:54:05.000 142 33829.34 274.05 17114.06 37913.24 2019-05-22 02:54:06.000 142 33829.35 274.07 17114.06 88888.00 2019-05-22 02:54:07.000 142 33829.34 274.06 17114.05 88888.00 2019-05-22 02:54:08.000 142 33829.37 274.05 17114.03 88888.00 2019-05-22 02:54:09.000 142 33829.36 274.03 17114.07 88888.00 2019-05-22 02:54:10.000 142 33829.36 274.03 17114.01 37913.24 2019-05-22 02:54:11.000 142 33829.37 274.02 17114.00 88888.00 2019-05-22 02:54:12.000 142 33829.38 274.07 17113.99 88888.00 2019-05-22 02:54:13.000 142 33829.43 274.05 17114.01 88888.00 2019-05-22 02:54:14.000 142 33829.48 274.05 17113.96 88888.00 2019-05-22 02:54:15.000 142 33829.45 274.07 17114.01 37913.23 2019-05-22 02:54:16.000 142 33829.45 274.05 17114.01 88888.00 2019-05-22 02:54:17.000 142 33829.42 274.07 17114.01 88888.00 2019-05-22 02:54:18.000 142 33829.46 274.13 17114.00 88888.00 2019-05-22 02:54:19.000 142 33829.45 274.14 17114.02 88888.00 2019-05-22 02:54:20.000 142 33829.44 274.12 17114.00 37913.27 2019-05-22 02:54:21.000 142 33829.43 274.11 17113.99 88888.00 2019-05-22 02:54:22.000 142 33829.42 274.10 17113.96 88888.00 2019-05-22 02:54:23.000 142 33829.40 274.13 17113.98 88888.00 2019-05-22 02:54:24.000 142 33829.43 274.12 17114.00 88888.00 2019-05-22 02:54:25.000 142 33829.45 274.14 17114.00 37913.23 2019-05-22 02:54:26.000 142 33829.46 274.11 17113.98 88888.00 2019-05-22 02:54:27.000 142 33829.44 274.07 17113.97 88888.00 2019-05-22 02:54:28.000 142 33829.47 274.09 17113.99 88888.00 2019-05-22 02:54:29.000 142 33829.52 274.11 17114.00 88888.00 2019-05-22 02:54:30.000 142 33829.53 274.10 17113.98 37913.28 2019-05-22 02:54:31.000 142 33829.56 274.09 17113.95 88888.00 2019-05-22 02:54:32.000 142 33829.56 274.07 17113.96 88888.00 2019-05-22 02:54:33.000 142 33829.62 274.07 17113.96 88888.00 2019-05-22 02:54:34.000 142 33829.60 274.03 17113.98 88888.00 2019-05-22 02:54:35.000 142 33829.59 274.06 17114.00 37913.21 2019-05-22 02:54:36.000 142 33829.56 274.06 17113.97 88888.00 2019-05-22 02:54:37.000 142 33829.57 274.06 17113.98 88888.00 2019-05-22 02:54:38.000 142 33829.62 274.06 17113.99 88888.00 2019-05-22 02:54:39.000 142 33829.59 274.07 17113.97 88888.00 2019-05-22 02:54:40.000 142 33829.55 274.06 17113.93 37913.32 2019-05-22 02:54:41.000 142 33829.57 274.07 17113.97 88888.00 2019-05-22 02:54:42.000 142 33829.62 274.10 17113.96 88888.00 2019-05-22 02:54:43.000 142 33829.66 274.12 17113.99 88888.00 2019-05-22 02:54:44.000 142 33829.65 274.14 17113.95 88888.00 2019-05-22 02:54:45.000 142 33829.63 274.13 17113.92 37913.36 2019-05-22 02:54:46.000 142 33829.64 274.09 17113.93 88888.00 2019-05-22 02:54:47.000 142 33829.64 274.06 17113.95 88888.00 2019-05-22 02:54:48.000 142 33829.62 274.06 17113.93 88888.00 2019-05-22 02:54:49.000 142 33829.67 274.08 17113.97 88888.00 2019-05-22 02:54:50.000 142 33829.67 274.05 17114.00 37913.38 2019-05-22 02:54:51.000 142 33829.67 273.99 17113.95 88888.00 2019-05-22 02:54:52.000 142 33829.67 273.95 17113.99 88888.00 2019-05-22 02:54:53.000 142 33829.66 273.94 17113.97 88888.00 2019-05-22 02:54:54.000 142 33829.62 273.97 17114.05 88888.00 2019-05-22 02:54:55.000 142 33829.61 273.92 17114.03 37913.42 2019-05-22 02:54:56.000 142 33829.62 273.91 17114.00 88888.00 2019-05-22 02:54:57.000 142 33829.62 273.92 17113.98 88888.00 2019-05-22 02:54:58.000 142 33829.65 273.94 17113.97 88888.00 2019-05-22 02:54:59.000 142 33829.62 273.92 17113.99 88888.00 2019-05-22 02:55:00.000 142 33829.64 273.94 17113.97 37913.46 2019-05-22 02:55:01.000 142 33829.70 273.94 17113.96 88888.00 2019-05-22 02:55:02.000 142 33829.74 273.95 17113.98 88888.00 2019-05-22 02:55:03.000 142 33829.74 273.91 17113.96 88888.00 2019-05-22 02:55:04.000 142 33829.72 273.94 17113.95 88888.00 2019-05-22 02:55:05.000 142 33829.71 273.95 17113.99 37913.45 2019-05-22 02:55:06.000 142 33829.70 273.94 17113.98 88888.00 2019-05-22 02:55:07.000 142 33829.73 273.97 17113.94 88888.00 2019-05-22 02:55:08.000 142 33829.72 273.93 17113.90 88888.00 2019-05-22 02:55:09.000 142 33829.72 273.93 17113.85 88888.00 2019-05-22 02:55:10.000 142 33829.72 273.94 17113.89 37913.41 2019-05-22 02:55:11.000 142 33829.68 273.98 17113.94 88888.00 2019-05-22 02:55:12.000 142 33829.67 273.99 17113.93 88888.00 2019-05-22 02:55:13.000 142 33829.67 273.98 17113.93 88888.00 2019-05-22 02:55:14.000 142 33829.67 273.98 17113.95 88888.00 2019-05-22 02:55:15.000 142 33829.71 273.98 17113.93 37913.41 2019-05-22 02:55:16.000 142 33829.74 274.01 17113.96 88888.00 2019-05-22 02:55:17.000 142 33829.73 274.03 17113.92 88888.00 2019-05-22 02:55:18.000 142 33829.74 274.02 17113.93 88888.00 2019-05-22 02:55:19.000 142 33829.72 274.01 17113.93 88888.00 2019-05-22 02:55:20.000 142 33829.75 274.00 17113.94 37913.45 2019-05-22 02:55:21.000 142 33829.76 273.99 17113.92 88888.00 2019-05-22 02:55:22.000 142 33829.81 274.02 17113.93 88888.00 2019-05-22 02:55:23.000 142 33829.80 274.05 17113.96 88888.00 2019-05-22 02:55:24.000 142 33829.78 274.07 17113.97 88888.00 2019-05-22 02:55:25.000 142 33829.76 274.08 17113.99 37913.44 2019-05-22 02:55:26.000 142 33829.79 274.07 17113.96 88888.00 2019-05-22 02:55:27.000 142 33829.80 274.10 17113.94 88888.00 2019-05-22 02:55:28.000 142 33829.78 274.08 17113.95 88888.00 2019-05-22 02:55:29.000 142 33829.76 274.08 17113.93 88888.00 2019-05-22 02:55:30.000 142 33829.74 274.06 17113.91 37913.52 2019-05-22 02:55:31.000 142 33829.78 274.08 17113.92 88888.00 2019-05-22 02:55:32.000 142 33829.83 274.09 17113.93 88888.00 2019-05-22 02:55:33.000 142 33829.83 274.12 17113.93 88888.00 2019-05-22 02:55:34.000 142 33829.81 274.10 17113.94 88888.00 2019-05-22 02:55:35.000 142 33829.80 274.11 17113.96 37913.53 2019-05-22 02:55:36.000 142 33829.80 274.14 17113.95 88888.00 2019-05-22 02:55:37.000 142 33829.85 274.11 17113.92 88888.00 2019-05-22 02:55:38.000 142 33829.84 274.08 17113.92 88888.00 2019-05-22 02:55:39.000 142 33829.84 274.08 17113.91 88888.00 2019-05-22 02:55:40.000 142 33829.82 274.08 17113.93 37913.57 2019-05-22 02:55:41.000 142 33829.74 274.18 17113.91 88888.00 2019-05-22 02:55:42.000 142 33829.61 274.29 17113.82 88888.00 2019-05-22 02:55:43.000 142 33829.62 274.27 17113.81 88888.00 2019-05-22 02:55:44.000 142 33829.61 274.28 17113.81 88888.00 2019-05-22 02:55:45.000 142 33829.66 274.33 17113.80 37913.57 2019-05-22 02:55:46.000 142 33829.66 274.33 17113.79 88888.00 2019-05-22 02:55:47.000 142 33829.64 274.34 17113.79 88888.00 2019-05-22 02:55:48.000 142 33829.67 274.34 17113.81 88888.00 2019-05-22 02:55:49.000 142 33829.67 274.30 17113.80 88888.00 2019-05-22 02:55:50.000 142 33829.67 274.25 17113.80 37913.60 2019-05-22 02:55:51.000 142 33829.68 274.24 17113.78 88888.00 2019-05-22 02:55:52.000 142 33829.65 274.26 17113.83 88888.00 2019-05-22 02:55:53.000 142 33829.67 274.25 17113.88 88888.00 2019-05-22 02:55:54.000 142 33829.67 274.27 17113.91 88888.00 2019-05-22 02:55:55.000 142 33829.69 274.24 17113.90 37913.69 2019-05-22 02:55:56.000 142 33829.66 274.22 17113.87 88888.00 2019-05-22 02:55:57.000 142 33829.66 274.28 17113.90 88888.00 2019-05-22 02:55:58.000 142 33829.68 274.29 17113.93 88888.00 2019-05-22 02:55:59.000 142 33829.69 274.36 17113.90 88888.00 2019-05-22 02:56:00.000 142 33829.67 274.39 17113.90 37913.65 2019-05-22 02:56:01.000 142 33829.68 274.34 17113.93 88888.00 2019-05-22 02:56:02.000 142 33829.70 274.31 17113.92 88888.00 2019-05-22 02:56:03.000 142 33829.69 274.30 17113.94 88888.00 2019-05-22 02:56:04.000 142 33829.66 274.33 17113.93 88888.00 2019-05-22 02:56:05.000 142 33829.70 274.32 17113.95 37913.67 2019-05-22 02:56:06.000 142 33829.71 274.31 17113.92 88888.00 2019-05-22 02:56:07.000 142 33829.73 274.34 17113.96 88888.00 2019-05-22 02:56:08.000 142 33829.74 274.34 17113.94 88888.00 2019-05-22 02:56:09.000 142 33829.71 274.32 17113.93 88888.00 2019-05-22 02:56:10.000 142 33829.73 274.31 17113.95 37913.72 2019-05-22 02:56:11.000 142 33829.75 274.29 17113.99 88888.00 2019-05-22 02:56:12.000 142 33829.77 274.27 17113.96 88888.00 2019-05-22 02:56:13.000 142 33829.77 274.27 17113.93 88888.00 2019-05-22 02:56:14.000 142 33829.79 274.25 17113.94 88888.00 2019-05-22 02:56:15.000 142 33829.78 274.29 17113.94 37913.68 2019-05-22 02:56:16.000 142 33829.76 274.36 17113.95 88888.00 2019-05-22 02:56:17.000 142 33829.84 274.37 17114.02 88888.00 2019-05-22 02:56:18.000 142 33829.85 274.36 17114.01 88888.00 2019-05-22 02:56:19.000 142 33829.84 274.35 17113.98 88888.00 2019-05-22 02:56:20.000 142 33829.84 274.34 17113.97 37913.77 2019-05-22 02:56:21.000 142 33829.85 274.37 17114.00 88888.00 2019-05-22 02:56:22.000 142 33829.82 274.35 17114.00 88888.00 2019-05-22 02:56:23.000 142 33829.84 274.38 17113.97 88888.00 2019-05-22 02:56:24.000 142 33829.86 274.40 17113.94 88888.00 2019-05-22 02:56:25.000 142 33829.83 274.39 17113.93 37913.75 2019-05-22 02:56:26.000 142 33829.85 274.34 17113.97 88888.00 2019-05-22 02:56:27.000 142 33829.87 274.35 17113.97 88888.00 2019-05-22 02:56:28.000 142 33829.87 274.38 17113.92 88888.00 2019-05-22 02:56:29.000 142 33829.92 274.43 17113.94 88888.00 2019-05-22 02:56:30.000 142 33829.91 274.41 17113.94 37913.78 2019-05-22 02:56:31.000 142 33829.92 274.44 17113.92 88888.00 2019-05-22 02:56:32.000 142 33829.94 274.47 17113.92 88888.00 2019-05-22 02:56:33.000 142 33829.94 274.45 17113.92 88888.00 2019-05-22 02:56:34.000 142 33829.91 274.39 17113.90 88888.00 2019-05-22 02:56:35.000 142 33829.91 274.39 17113.89 37913.83 2019-05-22 02:56:36.000 142 33829.89 274.45 17113.91 88888.00 2019-05-22 02:56:37.000 142 33829.89 274.47 17113.91 88888.00 2019-05-22 02:56:38.000 142 33829.87 274.49 17113.91 88888.00 2019-05-22 02:56:39.000 142 33829.89 274.48 17113.89 88888.00 2019-05-22 02:56:40.000 142 33829.88 274.44 17113.94 37913.77 2019-05-22 02:56:41.000 142 33829.91 274.48 17113.91 88888.00 2019-05-22 02:56:42.000 142 33829.90 274.46 17113.94 88888.00 2019-05-22 02:56:43.000 142 33829.93 274.46 17113.94 88888.00 2019-05-22 02:56:44.000 142 33829.95 274.50 17113.92 88888.00 2019-05-22 02:56:45.000 142 33829.98 274.51 17113.89 37913.77 2019-05-22 02:56:46.000 142 33829.99 274.50 17113.89 88888.00 2019-05-22 02:56:47.000 142 33829.97 274.51 17113.91 88888.00 2019-05-22 02:56:48.000 142 33829.98 274.47 17113.85 88888.00 2019-05-22 02:56:49.000 142 33829.95 274.46 17113.88 88888.00 2019-05-22 02:56:50.000 142 33829.95 274.42 17113.85 37913.80 2019-05-22 02:56:51.000 142 33829.94 274.35 17113.85 88888.00 2019-05-22 02:56:52.000 142 33829.92 274.38 17113.86 88888.00 2019-05-22 02:56:53.000 142 33829.96 274.39 17113.94 88888.00 2019-05-22 02:56:54.000 142 33829.99 274.38 17113.93 88888.00 2019-05-22 02:56:55.000 142 33830.03 274.38 17113.95 37913.84 2019-05-22 02:56:56.000 142 33830.02 274.36 17113.97 88888.00 2019-05-22 02:56:57.000 142 33830.01 274.37 17113.98 88888.00 2019-05-22 02:56:58.000 142 33830.04 274.32 17114.00 88888.00 2019-05-22 02:56:59.000 142 33830.06 274.33 17114.02 88888.00 2019-05-22 02:57:00.000 142 33830.12 274.30 17114.02 37913.76 2019-05-22 02:57:01.000 142 33830.17 274.26 17114.02 88888.00 2019-05-22 02:57:02.000 142 33830.10 274.25 17114.00 88888.00 2019-05-22 02:57:03.000 142 33830.08 274.26 17114.02 88888.00 2019-05-22 02:57:04.000 142 33830.11 274.37 17114.02 88888.00 2019-05-22 02:57:05.000 142 33830.15 274.46 17114.00 37913.88 2019-05-22 02:57:06.000 142 33830.14 274.49 17113.98 88888.00 2019-05-22 02:57:07.000 142 33830.12 274.51 17113.96 88888.00 2019-05-22 02:57:08.000 142 33830.10 274.48 17113.97 88888.00 2019-05-22 02:57:09.000 142 33830.12 274.45 17113.97 88888.00 2019-05-22 02:57:10.000 142 33830.12 274.44 17113.96 37913.82 2019-05-22 02:57:11.000 142 33830.14 274.44 17113.98 88888.00 2019-05-22 02:57:12.000 142 33830.13 274.39 17113.99 88888.00 2019-05-22 02:57:13.000 142 33830.09 274.38 17113.92 88888.00 2019-05-22 02:57:14.000 142 33830.11 274.39 17113.93 88888.00 2019-05-22 02:57:15.000 142 33830.13 274.40 17114.00 37913.91 2019-05-22 02:57:16.000 142 33830.17 274.36 17114.01 88888.00 2019-05-22 02:57:17.000 142 33830.18 274.32 17114.02 88888.00 2019-05-22 02:57:18.000 142 33830.14 274.32 17114.00 88888.00 2019-05-22 02:57:19.000 142 33830.16 274.33 17113.96 88888.00 2019-05-22 02:57:20.000 142 33830.18 274.33 17113.95 37913.93 2019-05-22 02:57:21.000 142 33830.18 274.30 17113.94 88888.00 2019-05-22 02:57:22.000 142 33830.17 274.22 17113.98 88888.00 2019-05-22 02:57:23.000 142 33830.15 274.21 17113.91 88888.00 2019-05-22 02:57:24.000 142 33830.13 274.24 17113.95 88888.00 2019-05-22 02:57:25.000 142 33830.14 274.24 17113.96 37913.97 2019-05-22 02:57:26.000 142 33830.14 274.22 17113.95 88888.00 2019-05-22 02:57:27.000 142 33830.16 274.26 17113.93 88888.00 2019-05-22 02:57:28.000 142 33830.15 274.26 17113.94 88888.00 2019-05-22 02:57:29.000 142 33830.19 274.23 17113.97 88888.00 2019-05-22 02:57:30.000 142 33830.19 274.22 17113.91 37913.94 2019-05-22 02:57:31.000 142 33830.16 274.27 17113.92 88888.00 2019-05-22 02:57:32.000 142 33830.14 274.33 17113.94 88888.00 2019-05-22 02:57:33.000 142 33830.16 274.40 17113.93 88888.00 2019-05-22 02:57:34.000 142 33830.19 274.36 17113.94 88888.00 2019-05-22 02:57:35.000 142 33830.19 274.30 17113.90 37914.01 2019-05-22 02:57:36.000 142 33830.22 274.30 17113.92 88888.00 2019-05-22 02:57:37.000 142 33830.28 274.29 17113.93 88888.00 2019-05-22 02:57:38.000 142 33830.23 274.27 17113.92 88888.00 2019-05-22 02:57:39.000 142 33830.24 274.26 17113.93 88888.00 2019-05-22 02:57:40.000 142 33830.25 274.29 17113.93 37913.94 2019-05-22 02:57:41.000 142 33830.29 274.30 17113.93 88888.00 2019-05-22 02:57:42.000 142 33830.22 274.29 17113.86 88888.00 2019-05-22 02:57:43.000 142 33830.22 274.30 17113.89 88888.00 2019-05-22 02:57:44.000 142 33830.23 274.28 17113.98 88888.00 2019-05-22 02:57:45.000 142 33830.22 274.25 17113.96 37913.96 2019-05-22 02:57:46.000 142 33830.22 274.24 17113.92 88888.00 2019-05-22 02:57:47.000 142 33830.24 274.26 17113.89 88888.00 2019-05-22 02:57:48.000 142 33830.26 274.27 17113.92 88888.00 2019-05-22 02:57:49.000 142 33830.28 274.25 17113.90 88888.00 2019-05-22 02:57:50.000 142 33830.29 274.26 17113.90 37913.89 2019-05-22 02:57:51.000 142 33830.30 274.29 17113.92 88888.00 2019-05-22 02:57:52.000 142 33830.36 274.39 17113.90 88888.00 2019-05-22 02:57:53.000 142 33830.39 274.44 17113.87 88888.00 2019-05-22 02:57:54.000 142 33830.35 274.42 17113.88 88888.00 2019-05-22 02:57:55.000 142 33830.36 274.45 17113.94 37914.02 2019-05-22 02:57:56.000 142 33830.31 274.40 17113.89 88888.00 2019-05-22 02:57:57.000 142 33830.33 274.36 17113.91 88888.00 2019-05-22 02:57:58.000 142 33830.38 274.37 17113.95 88888.00 2019-05-22 02:57:59.000 142 33830.38 274.39 17113.96 88888.00 2019-05-22 02:58:00.000 142 33830.40 274.38 17113.94 37913.95 2019-05-22 02:58:01.000 142 33830.42 274.36 17113.94 88888.00 2019-05-22 02:58:02.000 142 33830.42 274.34 17113.93 88888.00 2019-05-22 02:58:03.000 142 33830.39 274.33 17113.92 88888.00 2019-05-22 02:58:04.000 142 33830.37 274.34 17113.89 88888.00 2019-05-22 02:58:05.000 142 33830.38 274.36 17113.88 37913.99 2019-05-22 02:58:06.000 142 33830.40 274.37 17113.89 88888.00 2019-05-22 02:58:07.000 142 33830.43 274.39 17113.90 88888.00 2019-05-22 02:58:08.000 142 33830.42 274.37 17113.91 88888.00 2019-05-22 02:58:09.000 142 33830.45 274.34 17113.94 88888.00 2019-05-22 02:58:10.000 142 33830.48 274.35 17113.94 37914.11 2019-05-22 02:58:11.000 142 33830.45 274.37 17113.90 88888.00 2019-05-22 02:58:12.000 142 33830.43 274.33 17113.95 88888.00 2019-05-22 02:58:13.000 142 33830.43 274.29 17113.99 88888.00 2019-05-22 02:58:14.000 142 33830.47 274.31 17113.99 88888.00 2019-05-22 02:58:15.000 142 33830.44 274.32 17113.96 37914.02 2019-05-22 02:58:16.000 142 33830.44 274.32 17113.95 88888.00 2019-05-22 02:58:17.000 142 33830.43 274.31 17113.96 88888.00 2019-05-22 02:58:18.000 142 33830.44 274.31 17113.97 88888.00 2019-05-22 02:58:19.000 142 33830.46 274.29 17113.95 88888.00 2019-05-22 02:58:20.000 142 33830.41 274.28 17113.91 37914.08 2019-05-22 02:58:21.000 142 33830.43 274.25 17113.93 88888.00 2019-05-22 02:58:22.000 142 33830.47 274.27 17113.96 88888.00 2019-05-22 02:58:23.000 142 33830.51 274.23 17113.94 88888.00 2019-05-22 02:58:24.000 142 33830.51 274.22 17113.96 88888.00 2019-05-22 02:58:25.000 142 33830.47 274.22 17113.98 37914.13 2019-05-22 02:58:26.000 142 33830.48 274.23 17113.93 88888.00 2019-05-22 02:58:27.000 142 33830.49 274.22 17113.91 88888.00 2019-05-22 02:58:28.000 142 33830.56 274.23 17113.92 88888.00 2019-05-22 02:58:29.000 142 33830.59 274.24 17113.93 88888.00 2019-05-22 02:58:30.000 142 33830.53 274.19 17113.92 37914.18 2019-05-22 02:58:31.000 142 33830.54 274.24 17113.89 88888.00 2019-05-22 02:58:32.000 142 33830.53 274.27 17113.88 88888.00 2019-05-22 02:58:33.000 142 33830.55 274.25 17113.91 88888.00 2019-05-22 02:58:34.000 142 33830.56 274.21 17113.88 88888.00 2019-05-22 02:58:35.000 142 33830.57 274.23 17113.87 37914.10 2019-05-22 02:58:36.000 142 33830.54 274.23 17113.83 88888.00 2019-05-22 02:58:37.000 142 33830.54 274.23 17113.78 88888.00 2019-05-22 02:58:38.000 142 33830.55 274.24 17113.78 88888.00 2019-05-22 02:58:39.000 142 33830.54 274.24 17113.78 88888.00 2019-05-22 02:58:40.000 142 33830.56 274.26 17113.83 37914.13 2019-05-22 02:58:41.000 142 33830.57 274.28 17113.83 88888.00 2019-05-22 02:58:42.000 142 33830.59 274.28 17113.82 88888.00 2019-05-22 02:58:43.000 142 33830.60 274.23 17113.86 88888.00 2019-05-22 02:58:44.000 142 33830.61 274.21 17113.87 88888.00 2019-05-22 02:58:45.000 142 33830.64 274.22 17113.87 37914.24 2019-05-22 02:58:46.000 142 33830.60 274.21 17113.88 88888.00 2019-05-22 02:58:47.000 142 33830.57 274.20 17113.87 88888.00 2019-05-22 02:58:48.000 142 33830.55 274.21 17113.89 88888.00 2019-05-22 02:58:49.000 142 33830.62 274.25 17113.93 88888.00 2019-05-22 02:58:50.000 142 33830.62 274.27 17113.94 37914.19 2019-05-22 02:58:51.000 142 33830.63 274.26 17113.92 88888.00 2019-05-22 02:58:52.000 142 33830.62 274.25 17113.95 88888.00 2019-05-22 02:58:53.000 142 33830.65 274.26 17113.92 88888.00 2019-05-22 02:58:54.000 142 33830.62 274.24 17113.89 88888.00 2019-05-22 02:58:55.000 142 33830.60 274.26 17113.97 37914.22 2019-05-22 02:58:56.000 142 33830.59 274.29 17113.96 88888.00 2019-05-22 02:58:57.000 142 33830.59 274.27 17113.94 88888.00 2019-05-22 02:58:58.000 142 33830.62 274.26 17113.97 88888.00 2019-05-22 02:58:59.000 142 33830.66 274.27 17113.95 88888.00 2019-05-22 02:59:00.000 142 33830.67 274.25 17113.91 37914.20 2019-05-22 02:59:01.000 142 33830.64 274.28 17113.90 88888.00 2019-05-22 02:59:02.000 142 33830.65 274.28 17113.91 88888.00 2019-05-22 02:59:03.000 142 33830.63 274.26 17113.99 88888.00 2019-05-22 02:59:04.000 142 33830.62 274.23 17113.98 88888.00 2019-05-22 02:59:05.000 142 33830.58 274.28 17113.94 37914.17 2019-05-22 02:59:06.000 142 33830.38 274.40 17113.89 88888.00 2019-05-22 02:59:07.000 142 33830.39 274.46 17113.86 88888.00 2019-05-22 02:59:08.000 142 33830.42 274.47 17113.90 88888.00 2019-05-22 02:59:09.000 142 33830.45 274.47 17113.86 88888.00 2019-05-22 02:59:10.000 142 33830.47 274.48 17113.88 37914.28 2019-05-22 02:59:11.000 142 33830.49 274.46 17113.91 88888.00 2019-05-22 02:59:12.000 142 33830.47 274.45 17113.86 88888.00 2019-05-22 02:59:13.000 142 33830.47 274.49 17113.87 88888.00 2019-05-22 02:59:14.000 142 33830.46 274.48 17113.85 88888.00 2019-05-22 02:59:15.000 142 33830.47 274.51 17113.85 37914.32 2019-05-22 02:59:16.000 142 33830.52 274.57 17113.83 88888.00 2019-05-22 02:59:17.000 142 33830.52 274.59 17113.88 88888.00 2019-05-22 02:59:18.000 142 33830.49 274.60 17113.88 88888.00 2019-05-22 02:59:19.000 142 33830.52 274.55 17113.90 88888.00 2019-05-22 02:59:20.000 142 33830.54 274.53 17113.90 37914.24 2019-05-22 02:59:21.000 142 33830.52 274.49 17113.91 88888.00 2019-05-22 02:59:22.000 142 33830.49 274.47 17113.92 88888.00 2019-05-22 02:59:23.000 142 33830.53 274.49 17113.92 88888.00 2019-05-22 02:59:24.000 142 33830.56 274.50 17113.89 88888.00 2019-05-22 02:59:25.000 142 33830.53 274.41 17113.90 37914.30 2019-05-22 02:59:26.000 142 33830.52 274.39 17113.88 88888.00 2019-05-22 02:59:27.000 142 33830.49 274.38 17113.86 88888.00 2019-05-22 02:59:28.000 142 33830.51 274.40 17113.90 88888.00 2019-05-22 02:59:29.000 142 33830.51 274.41 17113.95 88888.00 2019-05-22 02:59:30.000 142 33830.51 274.42 17113.96 37914.31 2019-05-22 02:59:31.000 142 33830.52 274.44 17113.95 88888.00 2019-05-22 02:59:32.000 142 33830.52 274.42 17113.92 88888.00 2019-05-22 02:59:33.000 142 33830.52 274.40 17113.95 88888.00 2019-05-22 02:59:34.000 142 33830.53 274.38 17113.97 88888.00 2019-05-22 02:59:35.000 142 33830.56 274.38 17113.91 37914.34 2019-05-22 02:59:36.000 142 33830.50 274.39 17113.92 88888.00 2019-05-22 02:59:37.000 142 33830.50 274.40 17113.87 88888.00 2019-05-22 02:59:38.000 142 33830.52 274.36 17113.90 88888.00 2019-05-22 02:59:39.000 142 33830.57 274.37 17113.93 88888.00 2019-05-22 02:59:40.000 142 33830.55 274.40 17113.94 37914.24 2019-05-22 02:59:41.000 142 33830.57 274.44 17113.94 88888.00 2019-05-22 02:59:42.000 142 33830.53 274.40 17113.90 88888.00 2019-05-22 02:59:43.000 142 33830.53 274.36 17113.88 88888.00 2019-05-22 02:59:44.000 142 33830.53 274.39 17113.88 88888.00 2019-05-22 02:59:45.000 142 33830.53 274.34 17113.91 37914.38 2019-05-22 02:59:46.000 142 33830.59 274.32 17113.87 88888.00 2019-05-22 02:59:47.000 142 33830.63 274.32 17113.92 88888.00 2019-05-22 02:59:48.000 142 33830.64 274.27 17113.93 88888.00 2019-05-22 02:59:49.000 142 33830.68 274.24 17113.96 88888.00 2019-05-22 02:59:50.000 142 33830.66 274.24 17113.93 37914.35 2019-05-22 02:59:51.000 142 33830.65 274.23 17113.93 88888.00 2019-05-22 02:59:52.000 142 33830.64 274.25 17113.96 88888.00 2019-05-22 02:59:53.000 142 33830.64 274.25 17113.93 88888.00 2019-05-22 02:59:54.000 142 33830.61 274.27 17113.91 88888.00 2019-05-22 02:59:55.000 142 33830.65 274.28 17113.90 37914.39 2019-05-22 02:59:56.000 142 33830.64 274.22 17113.84 88888.00 2019-05-22 02:59:57.000 142 33830.64 274.22 17113.92 88888.00 2019-05-22 02:59:58.000 142 33830.65 274.19 17113.90 88888.00 2019-05-22 02:59:59.000 142 33830.66 274.17 17113.88 88888.00 2019-05-22 03:00:00.000 142 33830.70 274.20 17113.90 37914.35 2019-05-22 03:00:01.000 142 33830.71 274.16 17113.91 88888.00 2019-05-22 03:00:02.000 142 33830.72 274.17 17113.95 88888.00 2019-05-22 03:00:03.000 142 33830.72 274.19 17113.94 88888.00 2019-05-22 03:00:04.000 142 33830.69 274.21 17113.92 88888.00 2019-05-22 03:00:05.000 142 33830.70 274.23 17113.91 37914.36 2019-05-22 03:00:06.000 142 33830.68 274.25 17113.93 88888.00 2019-05-22 03:00:07.000 142 33830.68 274.24 17113.92 88888.00 2019-05-22 03:00:08.000 142 33830.70 274.22 17113.87 88888.00 2019-05-22 03:00:09.000 142 33830.69 274.22 17113.87 88888.00 2019-05-22 03:00:10.000 142 33830.70 274.24 17113.84 37914.41 2019-05-22 03:00:11.000 142 33830.68 274.26 17113.85 88888.00 2019-05-22 03:00:12.000 142 33830.71 274.26 17113.90 88888.00 2019-05-22 03:00:13.000 142 33830.69 274.24 17113.89 88888.00 2019-05-22 03:00:14.000 142 33830.69 274.22 17113.87 88888.00 2019-05-22 03:00:15.000 142 33830.71 274.22 17113.88 37914.45 2019-05-22 03:00:16.000 142 33830.71 274.27 17113.93 88888.00 2019-05-22 03:00:17.000 142 33830.68 274.30 17113.88 88888.00 2019-05-22 03:00:18.000 142 33830.57 274.40 17113.79 88888.00 2019-05-22 03:00:19.000 142 33830.62 274.39 17113.80 88888.00 2019-05-22 03:00:20.000 142 33830.61 274.39 17113.79 37914.49 2019-05-22 03:00:21.000 142 33830.56 274.39 17113.78 88888.00 2019-05-22 03:00:22.000 142 33830.55 274.37 17113.75 88888.00 2019-05-22 03:00:23.000 142 33830.60 274.34 17113.78 88888.00 2019-05-22 03:00:24.000 142 33830.64 274.35 17113.78 88888.00 2019-05-22 03:00:25.000 142 33830.64 274.33 17113.79 37914.46 2019-05-22 03:00:26.000 142 33830.64 274.37 17113.80 88888.00 2019-05-22 03:00:27.000 142 33830.64 274.36 17113.81 88888.00 2019-05-22 03:00:28.000 142 33830.65 274.31 17113.81 88888.00 2019-05-22 03:00:29.000 142 33830.68 274.31 17113.82 88888.00 2019-05-22 03:00:30.000 142 33830.68 274.31 17113.85 37914.49 2019-05-22 03:00:31.000 142 33830.70 274.35 17113.85 88888.00 2019-05-22 03:00:32.000 142 33830.69 274.38 17113.84 88888.00 2019-05-22 03:00:33.000 142 33830.71 274.39 17113.83 88888.00 2019-05-22 03:00:34.000 142 33830.69 274.36 17113.82 88888.00 2019-05-22 03:00:35.000 142 33830.66 274.34 17113.85 37914.42 2019-05-22 03:00:36.000 142 33830.70 274.35 17113.82 88888.00 2019-05-22 03:00:37.000 142 33830.70 274.34 17113.83 88888.00 2019-05-22 03:00:38.000 142 33830.73 274.35 17113.83 88888.00 2019-05-22 03:00:39.000 142 33830.75 274.36 17113.80 88888.00 2019-05-22 03:00:40.000 142 33830.76 274.33 17113.79 37914.56 2019-05-22 03:00:41.000 142 33830.73 274.30 17113.81 88888.00 2019-05-22 03:00:42.000 142 33830.72 274.30 17113.81 88888.00 2019-05-22 03:00:43.000 142 33830.71 274.31 17113.80 88888.00 2019-05-22 03:00:44.000 142 33830.73 274.25 17113.83 88888.00 2019-05-22 03:00:45.000 142 33830.74 274.20 17113.86 37914.49 2019-05-22 03:00:46.000 142 33830.76 274.17 17113.84 88888.00 2019-05-22 03:00:47.000 142 33830.78 274.18 17113.85 88888.00 2019-05-22 03:00:48.000 142 33830.76 274.16 17113.84 88888.00 2019-05-22 03:00:49.000 142 33830.76 274.18 17113.85 88888.00 2019-05-22 03:00:50.000 142 33830.75 274.18 17113.83 37914.50 2019-05-22 03:00:51.000 142 33830.78 274.14 17113.81 88888.00 2019-05-22 03:00:52.000 142 33830.80 274.13 17113.82 88888.00 2019-05-22 03:00:53.000 142 33830.80 274.12 17113.87 88888.00 2019-05-22 03:00:54.000 142 33830.81 274.15 17113.87 88888.00 2019-05-22 03:00:55.000 142 33830.81 274.16 17113.88 37914.43 2019-05-22 03:00:56.000 142 33830.78 274.17 17113.84 88888.00 2019-05-22 03:00:57.000 142 33830.78 274.16 17113.79 88888.00 2019-05-22 03:00:58.000 142 33830.75 274.13 17113.81 88888.00 2019-05-22 03:00:59.000 142 33830.78 274.12 17113.79 88888.00 2019-05-22 03:01:00.000 142 33830.82 274.14 17113.81 37914.58 2019-05-22 03:01:01.000 142 33830.83 274.12 17113.85 88888.00 2019-05-22 03:01:02.000 142 33830.87 274.10 17113.86 88888.00 2019-05-22 03:01:03.000 142 33830.88 274.13 17113.84 88888.00 2019-05-22 03:01:04.000 142 33830.88 274.10 17113.83 88888.00 2019-05-22 03:01:05.000 142 33830.89 274.08 17113.86 37914.52 2019-05-22 03:01:06.000 142 33830.90 274.09 17113.92 88888.00 2019-05-22 03:01:07.000 142 33830.89 274.09 17113.93 88888.00 2019-05-22 03:01:08.000 142 33830.92 274.09 17113.89 88888.00 2019-05-22 03:01:09.000 142 33830.92 274.11 17113.90 88888.00 2019-05-22 03:01:10.000 142 33830.91 274.10 17113.85 37914.54 2019-05-22 03:01:11.000 142 33830.93 274.13 17113.87 88888.00 2019-05-22 03:01:12.000 142 33830.93 274.09 17113.92 88888.00 2019-05-22 03:01:13.000 142 33830.93 274.13 17113.97 88888.00 2019-05-22 03:01:14.000 142 33830.76 274.31 17113.88 88888.00 2019-05-22 03:01:15.000 142 33830.76 274.34 17113.87 37914.53 2019-05-22 03:01:16.000 142 33830.74 274.31 17113.85 88888.00 2019-05-22 03:01:17.000 142 33830.73 274.33 17113.85 88888.00 2019-05-22 03:01:18.000 142 33830.78 274.33 17113.85 88888.00 2019-05-22 03:01:19.000 142 33830.74 274.31 17113.85 88888.00 2019-05-22 03:01:20.000 142 33830.74 274.30 17113.87 37914.60 2019-05-22 03:01:21.000 142 33830.71 274.29 17113.84 88888.00 2019-05-22 03:01:22.000 142 33830.72 274.30 17113.82 88888.00 2019-05-22 03:01:23.000 142 33830.73 274.32 17113.78 88888.00 2019-05-22 03:01:24.000 142 33830.75 274.28 17113.81 88888.00 2019-05-22 03:01:25.000 142 33830.79 274.31 17113.86 37914.61 2019-05-22 03:01:26.000 142 33830.77 274.29 17113.88 88888.00 2019-05-22 03:01:27.000 142 33830.76 274.26 17113.85 88888.00 2019-05-22 03:01:28.000 142 33830.77 274.29 17113.86 88888.00 2019-05-22 03:01:29.000 142 33830.76 274.29 17113.83 88888.00 2019-05-22 03:01:30.000 142 33830.77 274.27 17113.86 37914.62 2019-05-22 03:01:31.000 142 33830.79 274.30 17113.87 88888.00 2019-05-22 03:01:32.000 142 33830.82 274.36 17113.88 88888.00 2019-05-22 03:01:33.000 142 33830.79 274.36 17113.91 88888.00 2019-05-22 03:01:34.000 142 33830.77 274.35 17113.94 88888.00 2019-05-22 03:01:35.000 142 33830.79 274.32 17113.89 37914.54 2019-05-22 03:01:36.000 142 33830.77 274.30 17113.87 88888.00 2019-05-22 03:01:37.000 142 33830.80 274.25 17113.86 88888.00 2019-05-22 03:01:38.000 142 33830.81 274.25 17113.85 88888.00 2019-05-22 03:01:39.000 142 33830.83 274.31 17113.85 88888.00 2019-05-22 03:01:40.000 142 33830.82 274.32 17113.84 37914.65 2019-05-22 03:01:41.000 142 33830.84 274.31 17113.86 88888.00 2019-05-22 03:01:42.000 142 33830.81 274.32 17113.84 88888.00 2019-05-22 03:01:43.000 142 33830.82 274.33 17113.85 88888.00 2019-05-22 03:01:44.000 142 33830.81 274.30 17113.84 88888.00 2019-05-22 03:01:45.000 142 33830.83 274.29 17113.90 37914.66 2019-05-22 03:01:46.000 142 33830.81 274.28 17113.88 88888.00 2019-05-22 03:01:47.000 142 33830.83 274.28 17113.87 88888.00 2019-05-22 03:01:48.000 142 33830.80 274.24 17113.88 88888.00 2019-05-22 03:01:49.000 142 33830.83 274.25 17113.89 88888.00 2019-05-22 03:01:50.000 142 33830.83 274.25 17113.88 37914.59 2019-05-22 03:01:51.000 142 33830.78 274.25 17113.88 88888.00 2019-05-22 03:01:52.000 142 33830.78 274.24 17113.90 88888.00 2019-05-22 03:01:53.000 142 33830.79 274.24 17113.90 88888.00 2019-05-22 03:01:54.000 142 33830.81 274.27 17113.87 88888.00 2019-05-22 03:01:55.000 142 33830.84 274.27 17113.86 37914.69 2019-05-22 03:01:56.000 142 33830.84 274.21 17113.89 88888.00 2019-05-22 03:01:57.000 142 33830.82 274.20 17113.93 88888.00 2019-05-22 03:01:58.000 142 33830.85 274.19 17113.95 88888.00 2019-05-22 03:01:59.000 142 33830.88 274.16 17113.95 88888.00 2019-05-22 03:02:00.000 142 33830.87 274.16 17113.96 37914.64 2019-05-22 03:02:01.000 142 33830.91 274.11 17113.97 88888.00 2019-05-22 03:02:02.000 142 33830.87 274.13 17113.94 88888.00 2019-05-22 03:02:03.000 142 33830.86 274.14 17113.94 88888.00 2019-05-22 03:02:04.000 142 33830.89 274.12 17113.98 88888.00 2019-05-22 03:02:05.000 142 33830.91 274.08 17113.98 37914.58 2019-05-22 03:02:06.000 142 33830.95 274.09 17113.98 88888.00 2019-05-22 03:02:07.000 142 33830.96 274.07 17113.97 88888.00 2019-05-22 03:02:08.000 142 33830.98 274.06 17113.98 88888.00 2019-05-22 03:02:09.000 142 33830.96 274.02 17113.97 88888.00 2019-05-22 03:02:10.000 142 33830.97 274.02 17113.95 37914.66 2019-05-22 03:02:11.000 142 33830.92 274.02 17113.92 88888.00 2019-05-22 03:02:12.000 142 33830.91 273.98 17113.91 88888.00 2019-05-22 03:02:13.000 142 33830.96 274.00 17113.96 88888.00 2019-05-22 03:02:14.000 142 33830.97 274.00 17114.03 88888.00 2019-05-22 03:02:15.000 142 33830.99 274.00 17113.99 37914.67 2019-05-22 03:02:16.000 142 33831.01 273.99 17113.95 88888.00 2019-05-22 03:02:17.000 142 33831.00 274.02 17113.93 88888.00 2019-05-22 03:02:18.000 142 33830.97 274.01 17113.91 88888.00 2019-05-22 03:02:19.000 142 33830.97 274.01 17113.92 88888.00 2019-05-22 03:02:20.000 142 33830.95 274.03 17113.91 37914.65 2019-05-22 03:02:21.000 142 33830.92 274.05 17113.86 88888.00 2019-05-22 03:02:22.000 142 33830.85 274.19 17113.77 88888.00 2019-05-22 03:02:23.000 142 33830.84 274.26 17113.79 88888.00 2019-05-22 03:02:24.000 142 33830.82 274.24 17113.76 88888.00 2019-05-22 03:02:25.000 142 33830.84 274.21 17113.76 37914.60 2019-05-22 03:02:26.000 142 33830.86 274.25 17113.77 88888.00 2019-05-22 03:02:27.000 142 33830.86 274.24 17113.78 88888.00 2019-05-22 03:02:28.000 142 33830.90 274.23 17113.78 88888.00 2019-05-22 03:02:29.000 142 33830.88 274.19 17113.76 88888.00 2019-05-22 03:02:30.000 142 33830.87 274.22 17113.80 37914.63 2019-05-22 03:02:31.000 142 33830.88 274.22 17113.78 88888.00 2019-05-22 03:02:32.000 142 33830.90 274.21 17113.79 88888.00 2019-05-22 03:02:33.000 142 33830.94 274.16 17113.81 88888.00 2019-05-22 03:02:34.000 142 33830.90 274.17 17113.80 88888.00 2019-05-22 03:02:35.000 142 33830.89 274.17 17113.80 37914.68 2019-05-22 03:02:36.000 142 33830.93 274.19 17113.79 88888.00 2019-05-22 03:02:37.000 142 33830.91 274.17 17113.75 88888.00 2019-05-22 03:02:38.000 142 33830.89 274.22 17113.79 88888.00 2019-05-22 03:02:39.000 142 33830.90 274.24 17113.82 88888.00 2019-05-22 03:02:40.000 142 33830.90 274.26 17113.79 37914.64 2019-05-22 03:02:41.000 142 33830.89 274.21 17113.78 88888.00 2019-05-22 03:02:42.000 142 33830.91 274.19 17113.80 88888.00 2019-05-22 03:02:43.000 142 33830.90 274.22 17113.81 88888.00 2019-05-22 03:02:44.000 142 33830.90 274.20 17113.83 88888.00 2019-05-22 03:02:45.000 142 33830.87 274.23 17113.81 37914.60 2019-05-22 03:02:46.000 142 33830.90 274.19 17113.85 88888.00 2019-05-22 03:02:47.000 142 33830.90 274.16 17113.86 88888.00 2019-05-22 03:02:48.000 142 33830.87 274.20 17113.88 88888.00 2019-05-22 03:02:49.000 142 33830.85 274.21 17113.85 88888.00 2019-05-22 03:02:50.000 142 33830.87 274.19 17113.85 37914.66 2019-05-22 03:02:51.000 142 33830.86 274.16 17113.85 88888.00 2019-05-22 03:02:52.000 142 33830.87 274.16 17113.82 88888.00 2019-05-22 03:02:53.000 142 33830.86 274.13 17113.83 88888.00 2019-05-22 03:02:54.000 142 33830.89 274.14 17113.89 88888.00 2019-05-22 03:02:55.000 142 33830.96 274.07 17113.94 37914.71 2019-05-22 03:02:56.000 142 33830.97 274.03 17113.92 88888.00 2019-05-22 03:02:57.000 142 33830.99 274.07 17113.94 88888.00 2019-05-22 03:02:58.000 142 33830.95 274.04 17113.95 88888.00 2019-05-22 03:02:59.000 142 33830.93 274.03 17113.96 88888.00 2019-05-22 03:03:00.000 142 33830.95 274.03 17113.97 37914.62 2019-05-22 03:03:01.000 142 33830.95 274.05 17113.92 88888.00 2019-05-22 03:03:02.000 142 33830.93 274.06 17113.93 88888.00 2019-05-22 03:03:03.000 142 33830.96 274.06 17113.98 88888.00 2019-05-22 03:03:04.000 142 33830.97 274.05 17113.96 88888.00 2019-05-22 03:03:05.000 142 33830.92 274.05 17113.97 37914.61 2019-05-22 03:03:06.000 142 33830.92 274.03 17113.94 88888.00 2019-05-22 03:03:07.000 142 33830.95 274.04 17113.95 88888.00 2019-05-22 03:03:08.000 142 33830.96 274.03 17113.90 88888.00 2019-05-22 03:03:09.000 142 33830.98 274.01 17113.90 88888.00 2019-05-22 03:03:10.000 142 33831.01 274.03 17113.91 37914.65 2019-05-22 03:03:11.000 142 33831.04 274.08 17113.95 88888.00 2019-05-22 03:03:12.000 142 33831.04 274.08 17113.98 88888.00 2019-05-22 03:03:13.000 142 33831.06 274.03 17113.99 88888.00 2019-05-22 03:03:14.000 142 33831.04 274.07 17113.96 88888.00 2019-05-22 03:03:15.000 142 33831.05 274.07 17114.01 37914.64 2019-05-22 03:03:16.000 142 33831.05 274.04 17113.98 88888.00 2019-05-22 03:03:17.000 142 33831.07 274.01 17113.98 88888.00 2019-05-22 03:03:18.000 142 33831.07 273.95 17113.97 88888.00 2019-05-22 03:03:19.000 142 33831.07 274.01 17113.95 88888.00 2019-05-22 03:03:20.000 142 33831.08 274.05 17113.93 37914.62 2019-05-22 03:03:21.000 142 33831.08 274.04 17113.95 88888.00 2019-05-22 03:03:22.000 142 33831.10 274.03 17113.91 88888.00 2019-05-22 03:03:23.000 142 33831.11 274.03 17113.92 88888.00 2019-05-22 03:03:24.000 142 33831.09 274.01 17113.90 88888.00 2019-05-22 03:03:25.000 142 33831.09 273.97 17113.89 37914.64 2019-05-22 03:03:26.000 142 33831.06 273.97 17113.88 88888.00 2019-05-22 03:03:27.000 142 33831.09 273.98 17113.88 88888.00 2019-05-22 03:03:28.000 142 33831.09 274.03 17113.91 88888.00 2019-05-22 03:03:29.000 142 33831.10 274.03 17113.97 88888.00 2019-05-22 03:03:30.000 142 33831.11 274.05 17113.96 37914.61 2019-05-22 03:03:31.000 142 33831.11 274.05 17113.96 88888.00 2019-05-22 03:03:32.000 142 33831.10 274.00 17113.90 88888.00 2019-05-22 03:03:33.000 142 33831.09 273.97 17113.91 88888.00 2019-05-22 03:03:34.000 142 33831.08 273.94 17113.92 88888.00 2019-05-22 03:03:35.000 142 33831.08 273.96 17113.93 37914.60 2019-05-22 03:03:36.000 142 33831.03 273.94 17113.94 88888.00 2019-05-22 03:03:37.000 142 33831.02 273.91 17113.95 88888.00 2019-05-22 03:03:38.000 142 33831.04 273.91 17113.88 88888.00 2019-05-22 03:03:39.000 142 33831.05 273.93 17113.93 88888.00 2019-05-22 03:03:40.000 142 33831.06 273.86 17113.94 37914.53 2019-05-22 03:03:41.000 142 33831.04 273.88 17113.95 88888.00 2019-05-22 03:03:42.000 142 33831.01 273.93 17113.98 88888.00 2019-05-22 03:03:43.000 142 33830.98 273.94 17113.99 88888.00 2019-05-22 03:03:44.000 142 33830.97 273.93 17113.96 88888.00 2019-05-22 03:03:45.000 142 33830.83 274.07 17113.90 37914.54 2019-05-22 03:03:46.000 142 33830.81 274.12 17113.84 88888.00 2019-05-22 03:03:47.000 142 33830.83 274.11 17113.84 88888.00 2019-05-22 03:03:48.000 142 33830.84 274.13 17113.85 88888.00 2019-05-22 03:03:49.000 142 33830.85 274.12 17113.87 88888.00 2019-05-22 03:03:50.000 142 33830.84 274.11 17113.90 37914.72 2019-05-22 03:03:51.000 142 33830.82 274.14 17113.89 88888.00 2019-05-22 03:03:52.000 142 33830.81 274.10 17113.88 88888.00 2019-05-22 03:03:53.000 142 33830.87 274.11 17113.86 88888.00 2019-05-22 03:03:54.000 142 33830.90 274.09 17113.86 88888.00 2019-05-22 03:03:55.000 142 33830.89 274.10 17113.84 37914.68 2019-05-22 03:03:56.000 142 33830.88 274.12 17113.84 88888.00 2019-05-22 03:03:57.000 142 33830.89 274.09 17113.88 88888.00 2019-05-22 03:03:58.000 142 33830.88 274.08 17113.89 88888.00 2019-05-22 03:03:59.000 142 33830.87 274.08 17113.89 88888.00 2019-05-22 03:04:00.000 142 33830.89 274.08 17113.89 37914.69 2019-05-22 03:04:01.000 142 33830.89 274.08 17113.88 88888.00 2019-05-22 03:04:02.000 142 33830.90 274.10 17113.85 88888.00 2019-05-22 03:04:03.000 142 33830.90 274.09 17113.81 88888.00 2019-05-22 03:04:04.000 142 33830.89 274.10 17113.83 88888.00 2019-05-22 03:04:05.000 142 33830.90 274.11 17113.84 37914.61 2019-05-22 03:04:06.000 142 33830.92 274.06 17113.89 88888.00 2019-05-22 03:04:07.000 142 33830.89 274.04 17113.86 88888.00 2019-05-22 03:04:08.000 142 33830.88 274.08 17113.84 88888.00 2019-05-22 03:04:09.000 142 33830.91 274.10 17113.86 88888.00 2019-05-22 03:04:10.000 142 33830.92 274.12 17113.85 37914.60 2019-05-22 03:04:11.000 142 33830.90 274.13 17113.84 88888.00 2019-05-22 03:04:12.000 142 33830.85 274.14 17113.88 88888.00 2019-05-22 03:04:13.000 142 33830.83 274.10 17113.86 88888.00 2019-05-22 03:04:14.000 142 33830.84 274.10 17113.89 88888.00 2019-05-22 03:04:15.000 142 33830.93 274.05 17113.90 37914.56 2019-05-22 03:04:16.000 142 33830.97 274.05 17113.88 88888.00 2019-05-22 03:04:17.000 142 33830.98 274.01 17113.92 88888.00 2019-05-22 03:04:18.000 142 33831.00 273.91 17113.97 88888.00 2019-05-22 03:04:19.000 142 33830.96 273.87 17113.96 88888.00 2019-05-22 03:04:20.000 142 33830.98 273.88 17113.96 37914.70 2019-05-22 03:04:21.000 142 33831.00 273.92 17113.98 88888.00 2019-05-22 03:04:22.000 142 33831.04 273.91 17113.94 88888.00 2019-05-22 03:04:23.000 142 33831.01 273.94 17113.96 88888.00 2019-05-22 03:04:24.000 142 33830.99 273.91 17113.94 88888.00 2019-05-22 03:04:25.000 142 33831.00 273.91 17113.97 37914.64 2019-05-22 03:04:26.000 142 33831.04 273.91 17113.96 88888.00 2019-05-22 03:04:27.000 142 33831.02 273.89 17113.97 88888.00 2019-05-22 03:04:28.000 142 33831.00 273.88 17113.98 88888.00 2019-05-22 03:04:29.000 142 33831.04 273.89 17113.99 88888.00 2019-05-22 03:04:30.000 142 33830.97 273.88 17113.97 37914.64 2019-05-22 03:04:31.000 142 33831.01 273.84 17113.97 88888.00 2019-05-22 03:04:32.000 142 33831.01 273.90 17114.00 88888.00 2019-05-22 03:04:33.000 142 33831.00 273.90 17114.03 88888.00 2019-05-22 03:04:34.000 142 33830.94 273.93 17114.01 88888.00 2019-05-22 03:04:35.000 142 33830.98 273.90 17113.95 37914.68 2019-05-22 03:04:36.000 142 33830.94 273.87 17113.97 88888.00 2019-05-22 03:04:37.000 142 33830.98 273.88 17113.96 88888.00 2019-05-22 03:04:38.000 142 33830.99 273.88 17113.96 88888.00 2019-05-22 03:04:39.000 142 33831.01 273.90 17113.98 88888.00 2019-05-22 03:04:40.000 142 33831.03 273.89 17113.97 37914.57 2019-05-22 03:04:41.000 142 33831.01 273.83 17113.96 88888.00 2019-05-22 03:04:42.000 142 33831.00 273.80 17113.99 88888.00 2019-05-22 03:04:43.000 142 33831.03 273.78 17113.99 88888.00 2019-05-22 03:04:44.000 142 33831.01 273.81 17113.97 88888.00 2019-05-22 03:04:45.000 142 33831.01 273.82 17113.94 37914.55 2019-05-22 03:04:46.000 142 33831.03 273.78 17113.96 88888.00 2019-05-22 03:04:47.000 142 33831.04 273.83 17113.98 88888.00 2019-05-22 03:04:48.000 142 33830.99 273.84 17113.95 88888.00 2019-05-22 03:04:49.000 142 33830.96 273.80 17114.00 88888.00 2019-05-22 03:04:50.000 142 33830.96 273.82 17114.00 37914.59 2019-05-22 03:04:51.000 142 33831.00 273.81 17113.99 88888.00 2019-05-22 03:04:52.000 142 33831.01 273.81 17113.98 88888.00 2019-05-22 03:04:53.000 142 33831.00 273.82 17114.03 88888.00 2019-05-22 03:04:54.000 142 33830.97 273.78 17114.00 88888.00 2019-05-22 03:04:55.000 142 33830.99 273.80 17114.00 37914.57 2019-05-22 03:04:56.000 142 33830.98 273.79 17113.95 88888.00 2019-05-22 03:04:57.000 142 33831.00 273.78 17113.97 88888.00 2019-05-22 03:04:58.000 142 33830.99 273.75 17114.01 88888.00 2019-05-22 03:04:59.000 142 33830.97 273.74 17114.00 88888.00 2019-05-22 03:05:00.000 142 33830.97 273.75 17114.01 37914.54 2019-05-22 03:05:01.000 142 33830.99 273.78 17114.01 88888.00 2019-05-22 03:05:02.000 142 33830.96 273.74 17114.00 88888.00 2019-05-22 03:05:03.000 142 33830.97 273.77 17113.98 88888.00 2019-05-22 03:05:04.000 142 33830.94 273.79 17113.96 88888.00 2019-05-22 03:05:05.000 142 33830.95 273.82 17114.03 37914.52 2019-05-22 03:05:06.000 142 33830.95 273.81 17114.07 88888.00 2019-05-22 03:05:07.000 142 33830.93 273.79 17114.02 88888.00 2019-05-22 03:05:08.000 142 33830.93 273.80 17113.98 88888.00 2019-05-22 03:05:09.000 142 33830.89 273.78 17114.00 88888.00 2019-05-22 03:05:10.000 142 33830.90 273.80 17113.97 37914.54 2019-05-22 03:05:11.000 142 33830.90 273.79 17113.99 88888.00 2019-05-22 03:05:12.000 142 33830.89 273.75 17113.99 88888.00 2019-05-22 03:05:13.000 142 33830.92 273.72 17114.01 88888.00 2019-05-22 03:05:14.000 142 33830.92 273.70 17113.99 88888.00 2019-05-22 03:05:15.000 142 33830.90 273.72 17113.98 37914.51 2019-05-22 03:05:16.000 142 33830.93 273.75 17113.96 88888.00 2019-05-22 03:05:17.000 142 33830.96 273.77 17113.93 88888.00 2019-05-22 03:05:18.000 142 33830.97 273.76 17113.94 88888.00 2019-05-22 03:05:19.000 142 33830.96 273.75 17113.99 88888.00 2019-05-22 03:05:20.000 142 33830.89 273.75 17114.00 37914.52 2019-05-22 03:05:21.000 142 33830.88 273.81 17113.97 88888.00 2019-05-22 03:05:22.000 142 33830.73 273.96 17113.87 88888.00 2019-05-22 03:05:23.000 142 33830.64 274.01 17113.85 88888.00 2019-05-22 03:05:24.000 142 33830.64 273.96 17113.82 88888.00 2019-05-22 03:05:25.000 142 33830.66 273.95 17113.82 37914.43 2019-05-22 03:05:26.000 142 33830.67 273.93 17113.80 88888.00 2019-05-22 03:05:27.000 142 33830.63 273.91 17113.85 88888.00 2019-05-22 03:05:28.000 142 33830.64 273.87 17113.85 88888.00 2019-05-22 03:05:29.000 142 33830.57 273.87 17113.84 88888.00 2019-05-22 03:05:30.000 142 33830.62 273.90 17113.84 37914.49 2019-05-22 03:05:31.000 142 33830.63 273.92 17113.83 88888.00 2019-05-22 03:05:32.000 142 33830.63 273.90 17113.85 88888.00 2019-05-22 03:05:33.000 142 33830.63 273.91 17113.84 88888.00 2019-05-22 03:05:34.000 142 33830.59 273.91 17113.85 88888.00 2019-05-22 03:05:35.000 142 33830.61 273.89 17113.82 37914.45 2019-05-22 03:05:36.000 142 33830.63 273.86 17113.83 88888.00 2019-05-22 03:05:37.000 142 33830.59 273.86 17113.81 88888.00 2019-05-22 03:05:38.000 142 33830.56 273.89 17113.84 88888.00 2019-05-22 03:05:39.000 142 33830.55 273.86 17113.87 88888.00 2019-05-22 03:05:40.000 142 33830.57 273.84 17113.90 37914.44 2019-05-22 03:05:41.000 142 33830.58 273.86 17113.93 88888.00 2019-05-22 03:05:42.000 142 33830.58 273.84 17113.93 88888.00 2019-05-22 03:05:43.000 142 33830.56 273.88 17113.89 88888.00 2019-05-22 03:05:44.000 142 33830.53 273.88 17113.89 88888.00 2019-05-22 03:05:45.000 142 33830.55 273.87 17113.89 37914.44 2019-05-22 03:05:46.000 142 33830.56 273.88 17113.91 88888.00 2019-05-22 03:05:47.000 142 33830.54 273.85 17113.92 88888.00 2019-05-22 03:05:48.000 142 33830.53 273.82 17113.86 88888.00 2019-05-22 03:05:49.000 142 33830.53 273.84 17113.95 88888.00 2019-05-22 03:05:50.000 142 33830.49 273.86 17113.98 37914.36 2019-05-22 03:05:51.000 142 33830.49 273.81 17113.93 88888.00 2019-05-22 03:05:52.000 142 33830.51 273.81 17113.94 88888.00 2019-05-22 03:05:53.000 142 33830.52 273.86 17113.92 88888.00 2019-05-22 03:05:54.000 142 33830.54 273.89 17113.94 88888.00 2019-05-22 03:05:55.000 142 33830.51 273.86 17113.90 37914.44 2019-05-22 03:05:56.000 142 33830.51 273.89 17113.89 88888.00 2019-05-22 03:05:57.000 142 33830.52 273.90 17113.88 88888.00 2019-05-22 03:05:58.000 142 33830.54 273.88 17113.91 88888.00 2019-05-22 03:05:59.000 142 33830.51 273.90 17113.92 88888.00 2019-05-22 03:06:00.000 142 33830.52 273.91 17113.91 37914.39 2019-05-22 03:06:01.000 142 33830.50 273.93 17113.90 88888.00 2019-05-22 03:06:02.000 142 33830.44 273.90 17113.86 88888.00 2019-05-22 03:06:03.000 142 33830.49 273.90 17113.87 88888.00 2019-05-22 03:06:04.000 142 33830.51 273.87 17113.91 88888.00 2019-05-22 03:06:05.000 142 33830.51 273.83 17113.90 37914.43 2019-05-22 03:06:06.000 142 33830.47 273.84 17113.87 88888.00 2019-05-22 03:06:07.000 142 33830.46 273.82 17113.87 88888.00 2019-05-22 03:06:08.000 142 33830.48 273.86 17113.91 88888.00 2019-05-22 03:06:09.000 142 33830.49 273.90 17113.91 88888.00 2019-05-22 03:06:10.000 142 33830.49 273.92 17113.93 37914.34 2019-05-22 03:06:11.000 142 33830.48 273.94 17113.93 88888.00 2019-05-22 03:06:12.000 142 33830.47 273.91 17113.97 88888.00 2019-05-22 03:06:13.000 142 33830.48 273.88 17113.95 88888.00 2019-05-22 03:06:14.000 142 33830.45 273.85 17113.93 88888.00 2019-05-22 03:06:15.000 142 33830.49 273.85 17113.95 37914.28 2019-05-22 03:06:16.000 142 33830.46 273.90 17113.95 88888.00 2019-05-22 03:06:17.000 142 33830.43 273.89 17113.92 88888.00 2019-05-22 03:06:18.000 142 33830.42 273.86 17113.93 88888.00 2019-05-22 03:06:19.000 142 33830.39 273.86 17113.91 88888.00 2019-05-22 03:06:20.000 142 33830.40 273.85 17113.91 37914.37 2019-05-22 03:06:21.000 142 33830.44 273.81 17113.93 88888.00 2019-05-22 03:06:22.000 142 33830.44 273.81 17113.92 88888.00 2019-05-22 03:06:23.000 142 33830.44 273.87 17113.89 88888.00 2019-05-22 03:06:24.000 142 33830.40 273.85 17113.87 88888.00 2019-05-22 03:06:25.000 142 33830.40 273.83 17113.90 37914.29 2019-05-22 03:06:26.000 142 33830.45 273.81 17113.95 88888.00 2019-05-22 03:06:27.000 142 33830.47 273.75 17113.99 88888.00 2019-05-22 03:06:28.000 142 33830.46 273.71 17114.01 88888.00 2019-05-22 03:06:29.000 142 33830.43 273.69 17113.98 88888.00 2019-05-22 03:06:30.000 142 33830.43 273.69 17113.99 37914.28 2019-05-22 03:06:31.000 142 33830.44 273.72 17113.99 88888.00 2019-05-22 03:06:32.000 142 33830.42 273.67 17113.99 88888.00 2019-05-22 03:06:33.000 142 33830.39 273.71 17113.97 88888.00 2019-05-22 03:06:34.000 142 33830.45 273.74 17114.00 88888.00 2019-05-22 03:06:35.000 142 33830.48 273.72 17113.99 37914.23 2019-05-22 03:06:36.000 142 33830.43 273.69 17114.01 88888.00 2019-05-22 03:06:37.000 142 33830.41 273.72 17113.98 88888.00 2019-05-22 03:06:38.000 142 33830.39 273.74 17113.98 88888.00 2019-05-22 03:06:39.000 142 33830.42 273.82 17114.00 88888.00 2019-05-22 03:06:40.000 142 33830.44 273.87 17114.00 37914.15 2019-05-22 03:06:41.000 142 33830.43 273.87 17114.02 88888.00 2019-05-22 03:06:42.000 142 33830.43 273.86 17114.05 88888.00 2019-05-22 03:06:43.000 142 33830.41 273.84 17114.02 88888.00 2019-05-22 03:06:44.000 142 33830.37 273.83 17114.01 88888.00 2019-05-22 03:06:45.000 142 33830.35 273.84 17114.03 37914.12 2019-05-22 03:06:46.000 142 33830.33 273.84 17114.08 88888.00 2019-05-22 03:06:47.000 142 33830.34 273.83 17114.10 88888.00 2019-05-22 03:06:48.000 142 33830.32 273.79 17114.09 88888.00 2019-05-22 03:06:49.000 142 33830.32 273.68 17114.11 88888.00 2019-05-22 03:06:50.000 142 33830.34 273.67 17114.09 37914.12 2019-05-22 03:06:51.000 142 33830.31 273.66 17114.02 88888.00 2019-05-22 03:06:52.000 142 33830.31 273.68 17114.00 88888.00 2019-05-22 03:06:53.000 142 33830.32 273.69 17114.04 88888.00 2019-05-22 03:06:54.000 142 33830.33 273.71 17114.03 88888.00 2019-05-22 03:06:55.000 142 33830.33 273.73 17114.01 37914.09 2019-05-22 03:06:56.000 142 33830.38 273.75 17114.04 88888.00 2019-05-22 03:06:57.000 142 33830.34 273.74 17114.02 88888.00 2019-05-22 03:06:58.000 142 33830.35 273.74 17114.01 88888.00 2019-05-22 03:06:59.000 142 33830.35 273.72 17114.00 88888.00 2019-05-22 03:07:00.000 142 33830.35 273.85 17114.03 37914.10 2019-05-22 03:07:01.000 142 33830.36 273.88 17114.03 88888.00 2019-05-22 03:07:02.000 142 33830.35 273.87 17114.03 88888.00 2019-05-22 03:07:03.000 142 33830.37 273.84 17114.04 88888.00 2019-05-22 03:07:04.000 142 33830.38 273.80 17114.01 88888.00 2019-05-22 03:07:05.000 142 33830.36 273.73 17113.99 37914.22 2019-05-22 03:07:06.000 142 33830.37 273.69 17113.98 88888.00 2019-05-22 03:07:07.000 142 33830.37 273.70 17113.96 88888.00 2019-05-22 03:07:08.000 142 33830.33 273.68 17113.95 88888.00 2019-05-22 03:07:09.000 142 33830.34 273.68 17113.99 88888.00 2019-05-22 03:07:10.000 142 33830.35 273.69 17114.01 37914.15 2019-05-22 03:07:11.000 142 33830.34 273.74 17114.01 88888.00 2019-05-22 03:07:12.000 142 33830.36 273.76 17114.04 88888.00 2019-05-22 03:07:13.000 142 33830.36 273.73 17114.06 88888.00 2019-05-22 03:07:14.000 142 33830.33 273.78 17114.02 88888.00 2019-05-22 03:07:15.000 142 33830.35 273.80 17114.00 37914.07 2019-05-22 03:07:16.000 142 33830.21 273.89 17113.93 88888.00 2019-05-22 03:07:17.000 142 33830.16 273.91 17113.90 88888.00 2019-05-22 03:07:18.000 142 33830.14 273.94 17113.92 88888.00 2019-05-22 03:07:19.000 142 33830.10 273.92 17113.95 88888.00 2019-05-22 03:07:20.000 142 33830.11 273.93 17113.97 37914.05 2019-05-22 03:07:21.000 142 33830.08 273.89 17113.97 88888.00 2019-05-22 03:07:22.000 142 33830.07 273.88 17113.98 88888.00 2019-05-22 03:07:23.000 142 33830.09 273.91 17113.96 88888.00 2019-05-22 03:07:24.000 142 33830.06 273.88 17113.91 88888.00 2019-05-22 03:07:25.000 142 33830.08 273.93 17113.92 37914.11 2019-05-22 03:07:26.000 142 33830.11 273.93 17113.96 88888.00 2019-05-22 03:07:27.000 142 33830.12 273.94 17113.99 88888.00 2019-05-22 03:07:28.000 142 33830.12 273.95 17113.99 88888.00 2019-05-22 03:07:29.000 142 33830.15 273.91 17113.99 88888.00 2019-05-22 03:07:30.000 142 33830.15 273.92 17113.98 37914.06 2019-05-22 03:07:31.000 142 33830.12 273.92 17113.99 88888.00 2019-05-22 03:07:32.000 142 33830.09 273.94 17114.00 88888.00 2019-05-22 03:07:33.000 142 33830.13 273.96 17113.98 88888.00 2019-05-22 03:07:34.000 142 33830.10 273.94 17113.98 88888.00 2019-05-22 03:07:35.000 142 33830.07 273.94 17113.95 37914.03 2019-05-22 03:07:36.000 142 33830.09 273.93 17113.95 88888.00 2019-05-22 03:07:37.000 142 33830.08 273.94 17113.98 88888.00 2019-05-22 03:07:38.000 142 33830.09 273.91 17113.99 88888.00 2019-05-22 03:07:39.000 142 33830.13 273.90 17113.96 88888.00 2019-05-22 03:07:40.000 142 33830.17 273.92 17113.97 37914.05 2019-05-22 03:07:41.000 142 33830.11 273.92 17113.93 88888.00 2019-05-22 03:07:42.000 142 33830.08 273.90 17114.00 88888.00 2019-05-22 03:07:43.000 142 33830.07 273.93 17114.04 88888.00 2019-05-22 03:07:44.000 142 33830.10 273.94 17114.06 88888.00 2019-05-22 03:07:45.000 142 33830.09 273.89 17114.02 37914.03 2019-05-22 03:07:46.000 142 33830.15 273.78 17114.07 88888.00 2019-05-22 03:07:47.000 142 33830.15 273.79 17114.07 88888.00 2019-05-22 03:07:48.000 142 33830.15 273.80 17114.04 88888.00 2019-05-22 03:07:49.000 142 33830.17 273.81 17114.08 88888.00 2019-05-22 03:07:50.000 142 33830.14 273.81 17114.08 37913.95 2019-05-22 03:07:51.000 142 33830.13 273.87 17114.07 88888.00 2019-05-22 03:07:52.000 142 33830.11 273.85 17114.03 88888.00 2019-05-22 03:07:53.000 142 33830.09 273.82 17114.06 88888.00 2019-05-22 03:07:54.000 142 33830.10 273.81 17114.02 88888.00 2019-05-22 03:07:55.000 142 33830.09 273.81 17114.04 37913.94 2019-05-22 03:07:56.000 142 33830.10 273.86 17114.04 88888.00 2019-05-22 03:07:57.000 142 33830.08 273.86 17114.04 88888.00 2019-05-22 03:07:58.000 142 33830.09 273.84 17114.06 88888.00 2019-05-22 03:07:59.000 142 33830.07 273.85 17114.04 88888.00 2019-05-22 03:08:00.000 142 33830.07 273.81 17114.06 37913.84 2019-05-22 03:08:01.000 142 33830.12 273.83 17114.10 88888.00 2019-05-22 03:08:02.000 142 33830.07 273.84 17114.11 88888.00 2019-05-22 03:08:03.000 142 33830.09 273.84 17114.12 88888.00 2019-05-22 03:08:04.000 142 33830.10 273.79 17114.10 88888.00 2019-05-22 03:08:05.000 142 33830.07 273.84 17114.11 37913.94 2019-05-22 03:08:06.000 142 33830.06 273.81 17114.08 88888.00 2019-05-22 03:08:07.000 142 33830.08 273.82 17114.06 88888.00 2019-05-22 03:08:08.000 142 33830.07 273.81 17114.09 88888.00 2019-05-22 03:08:09.000 142 33830.08 273.81 17114.08 88888.00 2019-05-22 03:08:10.000 142 33830.11 273.82 17114.05 37913.82 2019-05-22 03:08:11.000 142 33830.13 273.82 17114.04 88888.00 2019-05-22 03:08:12.000 142 33830.15 273.79 17114.02 88888.00 2019-05-22 03:08:13.000 142 33830.14 273.77 17114.05 88888.00 2019-05-22 03:08:14.000 142 33830.11 273.76 17114.08 88888.00 2019-05-22 03:08:15.000 142 33830.11 273.75 17114.11 37913.89 2019-05-22 03:08:16.000 142 33830.10 273.74 17114.14 88888.00 2019-05-22 03:08:17.000 142 33830.07 273.76 17114.11 88888.00 2019-05-22 03:08:18.000 142 33830.08 273.80 17114.11 88888.00 2019-05-22 03:08:19.000 142 33830.06 273.79 17114.09 88888.00 2019-05-22 03:08:20.000 142 33830.07 273.79 17114.15 37913.81 2019-05-22 03:08:21.000 142 33830.09 273.83 17114.19 88888.00 2019-05-22 03:08:22.000 142 33830.08 273.84 17114.19 88888.00 2019-05-22 03:08:23.000 142 33830.09 273.84 17114.18 88888.00 2019-05-22 03:08:24.000 142 33830.05 273.83 17114.15 88888.00 2019-05-22 03:08:25.000 142 33830.02 273.82 17114.11 37913.75 2019-05-22 03:08:26.000 142 33830.03 273.82 17114.14 88888.00 2019-05-22 03:08:27.000 142 33830.03 273.83 17114.15 88888.00 2019-05-22 03:08:28.000 142 33830.01 273.86 17114.16 88888.00 2019-05-22 03:08:29.000 142 33829.98 273.85 17114.13 88888.00 2019-05-22 03:08:30.000 142 33830.01 273.85 17114.14 37913.69 2019-05-22 03:08:31.000 142 33830.01 273.81 17114.15 88888.00 2019-05-22 03:08:32.000 142 33829.98 273.82 17114.16 88888.00 2019-05-22 03:08:33.000 142 33829.97 273.81 17114.21 88888.00 2019-05-22 03:08:34.000 142 33829.98 273.80 17114.15 88888.00 2019-05-22 03:08:35.000 142 33829.99 273.79 17114.14 37913.71 2019-05-22 03:08:36.000 142 33829.88 273.85 17114.04 88888.00 2019-05-22 03:08:37.000 142 33829.78 273.95 17114.01 88888.00 2019-05-22 03:08:38.000 142 33829.78 273.94 17114.07 88888.00 2019-05-22 03:08:39.000 142 33829.82 273.97 17114.07 88888.00 2019-05-22 03:08:40.000 142 33829.86 273.96 17114.04 37913.83 2019-05-22 03:08:41.000 142 33829.86 273.94 17114.02 88888.00 2019-05-22 03:08:42.000 142 33829.84 274.01 17114.03 88888.00 2019-05-22 03:08:43.000 142 33829.82 273.98 17114.02 88888.00 2019-05-22 03:08:44.000 142 33829.81 273.94 17114.01 88888.00 2019-05-22 03:08:45.000 142 33829.77 273.97 17113.98 37913.75 2019-05-22 03:08:46.000 142 33829.77 273.94 17114.01 88888.00 2019-05-22 03:08:47.000 142 33829.82 273.94 17114.06 88888.00 2019-05-22 03:08:48.000 142 33829.80 273.96 17114.07 88888.00 2019-05-22 03:08:49.000 142 33829.79 273.97 17114.05 88888.00 2019-05-22 03:08:50.000 142 33829.80 274.00 17114.01 37913.83 2019-05-22 03:08:51.000 142 33829.79 274.00 17114.01 88888.00 2019-05-22 03:08:52.000 142 33829.77 274.02 17114.06 88888.00 2019-05-22 03:08:53.000 142 33829.77 274.04 17114.03 88888.00 2019-05-22 03:08:54.000 142 33829.85 273.99 17114.01 88888.00 2019-05-22 03:08:55.000 142 33829.85 273.96 17114.02 37913.80 2019-05-22 03:08:56.000 142 33829.76 273.95 17114.00 88888.00 2019-05-22 03:08:57.000 142 33829.75 273.94 17114.05 88888.00 2019-05-22 03:08:58.000 142 33829.78 273.92 17114.07 88888.00 2019-05-22 03:08:59.000 142 33829.76 273.93 17114.06 88888.00 2019-05-22 03:09:00.000 142 33829.75 273.95 17114.05 37913.70 2019-05-22 03:09:01.000 142 33829.74 273.91 17114.02 88888.00 2019-05-22 03:09:02.000 142 33829.71 273.92 17114.02 88888.00 2019-05-22 03:09:03.000 142 33829.70 273.98 17114.04 88888.00 2019-05-22 03:09:04.000 142 33829.71 274.02 17113.99 88888.00 2019-05-22 03:09:05.000 142 33829.68 274.03 17114.03 37913.71 2019-05-22 03:09:06.000 142 33829.73 274.06 17114.02 88888.00 2019-05-22 03:09:07.000 142 33829.71 274.11 17114.00 88888.00 2019-05-22 03:09:08.000 142 33829.71 274.14 17114.01 88888.00 2019-05-22 03:09:09.000 142 33829.71 274.14 17114.02 88888.00 2019-05-22 03:09:10.000 142 33829.70 274.14 17113.99 37913.71 2019-05-22 03:09:11.000 142 33829.67 274.13 17114.00 88888.00 2019-05-22 03:09:12.000 142 33829.68 274.10 17114.05 88888.00 2019-05-22 03:09:13.000 142 33829.66 274.14 17114.08 88888.00 2019-05-22 03:09:14.000 142 33829.64 274.18 17114.06 88888.00 2019-05-22 03:09:15.000 142 33829.68 274.19 17114.06 37913.61 2019-05-22 03:09:16.000 142 33829.67 274.18 17114.04 88888.00 2019-05-22 03:09:17.000 142 33829.67 274.17 17114.04 88888.00 2019-05-22 03:09:18.000 142 33829.70 274.20 17114.00 88888.00 2019-05-22 03:09:19.000 142 33829.70 274.12 17114.04 88888.00 2019-05-22 03:09:20.000 142 33829.69 274.12 17114.08 37913.65 2019-05-22 03:09:21.000 142 33829.70 274.11 17114.03 88888.00 2019-05-22 03:09:22.000 142 33829.70 274.10 17114.03 88888.00 2019-05-22 03:09:23.000 142 33829.66 274.13 17114.01 88888.00 2019-05-22 03:09:24.000 142 33829.67 274.14 17114.06 88888.00 2019-05-22 03:09:25.000 142 33829.67 274.12 17114.07 37913.58 2019-05-22 03:09:26.000 142 33829.67 274.10 17114.02 88888.00 2019-05-22 03:09:27.000 142 33829.65 274.11 17114.06 88888.00 2019-05-22 03:09:28.000 142 33829.66 274.07 17114.08 88888.00 2019-05-22 03:09:29.000 142 33829.64 273.96 17114.12 88888.00 2019-05-22 03:09:30.000 142 33829.64 273.96 17114.10 37913.65 2019-05-22 03:09:31.000 142 33829.64 273.96 17114.08 88888.00 2019-05-22 03:09:32.000 142 33829.65 273.91 17114.08 88888.00 2019-05-22 03:09:33.000 142 33829.65 273.91 17114.07 88888.00 2019-05-22 03:09:34.000 142 33829.61 273.89 17114.07 88888.00 2019-05-22 03:09:35.000 142 33829.60 273.91 17114.09 37913.67 2019-05-22 03:09:36.000 142 33829.63 273.94 17114.09 88888.00 2019-05-22 03:09:37.000 142 33829.61 273.94 17114.10 88888.00 2019-05-22 03:09:38.000 142 33829.59 273.91 17114.10 88888.00 2019-05-22 03:09:39.000 142 33829.60 273.89 17114.09 88888.00 2019-05-22 03:09:40.000 142 33829.60 273.89 17114.08 37913.63 2019-05-22 03:09:41.000 142 33829.60 273.91 17114.10 88888.00 2019-05-22 03:09:42.000 142 33829.54 273.87 17114.12 88888.00 2019-05-22 03:09:43.000 142 33829.56 273.90 17114.10 88888.00 2019-05-22 03:09:44.000 142 33829.53 273.89 17114.09 88888.00 2019-05-22 03:09:45.000 142 33829.51 273.90 17114.11 37913.58 2019-05-22 03:09:46.000 142 33829.54 273.87 17114.13 88888.00 2019-05-22 03:09:47.000 142 33829.58 273.87 17114.17 88888.00 2019-05-22 03:09:48.000 142 33829.56 273.82 17114.16 88888.00 2019-05-22 03:09:49.000 142 33829.55 273.80 17114.14 88888.00 2019-05-22 03:09:50.000 142 33829.61 273.76 17114.20 37913.52 2019-05-22 03:09:51.000 142 33829.66 273.79 17114.23 88888.00 2019-05-22 03:09:52.000 142 33829.65 273.75 17114.23 88888.00 2019-05-22 03:09:53.000 142 33829.61 273.74 17114.25 88888.00 2019-05-22 03:09:54.000 142 33829.63 273.72 17114.22 88888.00 2019-05-22 03:09:55.000 142 33829.67 273.77 17114.22 37913.53 2019-05-22 03:09:56.000 142 33829.68 273.82 17114.20 88888.00 2019-05-22 03:09:57.000 142 33829.67 273.79 17114.21 88888.00 2019-05-22 03:09:58.000 142 33829.66 273.77 17114.18 88888.00 2019-05-22 03:09:59.000 142 33829.64 273.79 17114.17 88888.00 2019-05-22 03:10:00.000 142 33829.65 273.80 17114.21 37913.44 2019-05-22 03:10:01.000 142 33829.62 273.79 17114.22 88888.00 2019-05-22 03:10:02.000 142 33829.62 273.78 17114.19 88888.00 2019-05-22 03:10:03.000 142 33829.64 273.77 17114.19 88888.00 2019-05-22 03:10:04.000 142 33829.61 273.77 17114.15 88888.00 2019-05-22 03:10:05.000 142 33829.57 273.79 17114.12 37913.49 2019-05-22 03:10:06.000 142 33829.58 273.76 17114.12 88888.00 2019-05-22 03:10:07.000 142 33829.60 273.76 17114.15 88888.00 2019-05-22 03:10:08.000 142 33829.61 273.80 17114.12 88888.00 2019-05-22 03:10:09.000 142 33829.67 273.83 17114.09 88888.00 2019-05-22 03:10:10.000 142 33829.68 273.81 17114.10 37913.52 2019-05-22 03:10:11.000 142 33829.69 273.77 17114.14 88888.00 2019-05-22 03:10:12.000 142 33829.65 273.74 17114.16 88888.00 2019-05-22 03:10:13.000 142 33829.68 273.71 17114.16 88888.00 2019-05-22 03:10:14.000 142 33829.65 273.73 17114.18 88888.00 2019-05-22 03:10:15.000 142 33829.63 273.72 17114.16 37913.52 2019-05-22 03:10:16.000 142 33829.62 273.74 17114.14 88888.00 2019-05-22 03:10:17.000 142 33829.59 273.73 17114.14 88888.00 2019-05-22 03:10:18.000 142 33829.57 273.72 17114.16 88888.00 2019-05-22 03:10:19.000 142 33829.61 273.77 17114.13 88888.00 2019-05-22 03:10:20.000 142 33829.64 273.80 17114.11 37913.45 2019-05-22 03:10:21.000 142 33829.64 273.76 17114.11 88888.00 2019-05-22 03:10:22.000 142 33829.64 273.74 17114.05 88888.00 2019-05-22 03:10:23.000 142 33829.64 273.77 17114.07 88888.00 2019-05-22 03:10:24.000 142 33829.67 273.76 17114.09 88888.00 2019-05-22 03:10:25.000 142 33829.64 273.76 17114.11 37913.54 2019-05-22 03:10:26.000 142 33829.65 273.74 17114.09 88888.00 2019-05-22 03:10:27.000 142 33829.67 273.76 17114.12 88888.00 2019-05-22 03:10:28.000 142 33829.66 273.77 17114.08 88888.00 2019-05-22 03:10:29.000 142 33829.63 273.80 17114.03 88888.00 2019-05-22 03:10:30.000 142 33829.64 273.78 17114.02 37913.51 2019-05-22 03:10:31.000 142 33829.67 273.80 17114.03 88888.00 2019-05-22 03:10:32.000 142 33829.66 273.81 17114.04 88888.00 2019-05-22 03:10:33.000 142 33829.63 273.77 17114.05 88888.00 2019-05-22 03:10:34.000 142 33829.64 273.80 17114.06 88888.00 2019-05-22 03:10:35.000 142 33829.66 273.78 17114.06 37913.58 2019-05-22 03:10:36.000 142 33829.67 273.74 17114.10 88888.00 2019-05-22 03:10:37.000 142 33829.68 273.72 17114.12 88888.00 2019-05-22 03:10:38.000 142 33829.62 273.70 17114.09 88888.00 2019-05-22 03:10:39.000 142 33829.65 273.71 17114.07 88888.00 2019-05-22 03:10:40.000 142 33829.71 273.68 17114.05 37913.49 2019-05-22 03:10:41.000 142 33829.69 273.64 17114.05 88888.00 2019-05-22 03:10:42.000 142 33829.64 273.65 17114.03 88888.00 2019-05-22 03:10:43.000 142 33829.64 273.69 17114.04 88888.00 2019-05-22 03:10:44.000 142 33829.62 273.64 17114.01 88888.00 2019-05-22 03:10:45.000 142 33829.60 273.63 17114.01 37913.48 2019-05-22 03:10:46.000 142 33829.61 273.67 17114.03 88888.00 2019-05-22 03:10:47.000 142 33829.63 273.70 17114.03 88888.00 2019-05-22 03:10:48.000 142 33829.68 273.69 17114.09 88888.00 2019-05-22 03:10:49.000 142 33829.65 273.64 17114.08 88888.00 2019-05-22 03:10:50.000 142 33829.62 273.61 17114.07 37913.50 2019-05-22 03:10:51.000 142 33829.51 273.69 17114.03 88888.00 2019-05-22 03:10:52.000 142 33829.40 273.76 17113.97 88888.00 2019-05-22 03:10:53.000 142 33829.38 273.76 17113.99 88888.00 2019-05-22 03:10:54.000 142 33829.45 273.73 17113.96 88888.00 2019-05-22 03:10:55.000 142 33829.44 273.76 17114.03 37913.53 2019-05-22 03:10:56.000 142 33829.41 273.79 17114.01 88888.00 2019-05-22 03:10:57.000 142 33829.39 273.77 17114.00 88888.00 2019-05-22 03:10:58.000 142 33829.40 273.76 17113.98 88888.00 2019-05-22 03:10:59.000 142 33829.39 273.76 17113.98 88888.00 2019-05-22 03:11:00.000 142 33829.44 273.75 17113.98 37913.48 2019-05-22 03:11:01.000 142 33829.47 273.76 17114.00 88888.00 2019-05-22 03:11:02.000 142 33829.48 273.72 17114.07 88888.00 2019-05-22 03:11:03.000 142 33829.51 273.72 17114.10 88888.00 2019-05-22 03:11:04.000 142 33829.52 273.73 17114.11 88888.00 2019-05-22 03:11:05.000 142 33829.53 273.71 17114.07 37913.50 2019-05-22 03:11:06.000 142 33829.48 273.71 17114.06 88888.00 2019-05-22 03:11:07.000 142 33829.46 273.74 17114.07 88888.00 2019-05-22 03:11:08.000 142 33829.47 273.75 17114.09 88888.00 2019-05-22 03:11:09.000 142 33829.44 273.73 17114.11 88888.00 2019-05-22 03:11:10.000 142 33829.46 273.71 17114.11 37913.47 2019-05-22 03:11:11.000 142 33829.48 273.69 17114.08 88888.00 2019-05-22 03:11:12.000 142 33829.50 273.72 17114.06 88888.00 2019-05-22 03:11:13.000 142 33829.52 273.67 17114.09 88888.00 2019-05-22 03:11:14.000 142 33829.51 273.64 17114.06 88888.00 2019-05-22 03:11:15.000 142 33829.55 273.69 17114.07 37913.64 2019-05-22 03:11:16.000 142 33829.56 273.71 17114.10 88888.00 2019-05-22 03:11:17.000 142 33829.54 273.68 17114.15 88888.00 2019-05-22 03:11:18.000 142 33829.56 273.66 17114.14 88888.00 2019-05-22 03:11:19.000 142 33829.57 273.67 17114.13 88888.00 2019-05-22 03:11:20.000 142 33829.64 273.61 17114.17 37913.63 2019-05-22 03:11:21.000 142 33829.66 273.58 17114.19 88888.00 2019-05-22 03:11:22.000 142 33829.65 273.58 17114.18 88888.00 2019-05-22 03:11:23.000 142 33829.66 273.58 17114.20 88888.00 2019-05-22 03:11:24.000 142 33829.65 273.59 17114.15 88888.00 2019-05-22 03:11:25.000 142 33829.68 273.61 17114.17 37913.56 2019-05-22 03:11:26.000 142 33829.70 273.57 17114.18 88888.00 2019-05-22 03:11:27.000 142 33829.71 273.59 17114.18 88888.00 2019-05-22 03:11:28.000 142 33829.68 273.55 17114.15 88888.00 2019-05-22 03:11:29.000 142 33829.67 273.51 17114.12 88888.00 2019-05-22 03:11:30.000 142 33829.65 273.48 17114.14 37913.58 2019-05-22 03:11:31.000 142 33829.65 273.49 17114.12 88888.00 2019-05-22 03:11:32.000 142 33829.68 273.53 17114.12 88888.00 2019-05-22 03:11:33.000 142 33829.68 273.54 17114.12 88888.00 2019-05-22 03:11:34.000 142 33829.69 273.53 17114.11 88888.00 2019-05-22 03:11:35.000 142 33829.65 273.52 17114.14 37913.60 2019-05-22 03:11:36.000 142 33829.63 273.51 17114.15 88888.00 2019-05-22 03:11:37.000 142 33829.64 273.55 17114.15 88888.00 2019-05-22 03:11:38.000 142 33829.66 273.51 17114.17 88888.00 2019-05-22 03:11:39.000 142 33829.68 273.48 17114.15 88888.00 2019-05-22 03:11:40.000 142 33829.70 273.53 17114.11 37913.58 2019-05-22 03:11:41.000 142 33829.69 273.50 17114.09 88888.00 2019-05-22 03:11:42.000 142 33829.70 273.48 17114.11 88888.00 2019-05-22 03:11:43.000 142 33829.70 273.47 17114.12 88888.00 2019-05-22 03:11:44.000 142 33829.71 273.46 17114.12 88888.00 2019-05-22 03:11:45.000 142 33829.72 273.43 17114.16 37913.53 2019-05-22 03:11:46.000 142 33829.74 273.45 17114.15 88888.00 2019-05-22 03:11:47.000 142 33829.72 273.45 17114.13 88888.00 2019-05-22 03:11:48.000 142 33829.73 273.43 17114.12 88888.00 2019-05-22 03:11:49.000 142 33829.77 273.45 17114.11 88888.00 2019-05-22 03:11:50.000 142 33829.79 273.45 17114.09 37913.55 2019-05-22 03:11:51.000 142 33829.77 273.44 17114.12 88888.00 2019-05-22 03:11:52.000 142 33829.74 273.41 17114.13 88888.00 2019-05-22 03:11:53.000 142 33829.73 273.37 17114.16 88888.00 2019-05-22 03:11:54.000 142 33829.73 273.39 17114.15 88888.00 2019-05-22 03:11:55.000 142 33829.73 273.42 17114.17 37913.56 2019-05-22 03:11:56.000 142 33829.70 273.39 17114.17 88888.00 2019-05-22 03:11:57.000 142 33829.75 273.42 17114.21 88888.00 2019-05-22 03:11:58.000 142 33829.77 273.43 17114.18 88888.00 2019-05-22 03:11:59.000 142 33829.72 273.41 17114.16 88888.00 2019-05-22 03:12:00.000 142 33829.74 273.44 17114.15 37913.55 2019-05-22 03:12:01.000 142 33829.78 273.42 17114.16 88888.00 2019-05-22 03:12:02.000 142 33829.81 273.40 17114.14 88888.00 2019-05-22 03:12:03.000 142 33829.79 273.40 17114.15 88888.00 2019-05-22 03:12:04.000 142 33829.78 273.41 17114.15 88888.00 2019-05-22 03:12:05.000 142 33829.80 273.37 17114.14 37913.55 2019-05-22 03:12:06.000 142 33829.81 273.38 17114.17 88888.00 2019-05-22 03:12:07.000 142 33829.79 273.35 17114.20 88888.00 2019-05-22 03:12:08.000 142 33829.82 273.32 17114.22 88888.00 2019-05-22 03:12:09.000 142 33829.82 273.30 17114.21 88888.00 2019-05-22 03:12:10.000 142 33829.79 273.30 17114.18 37913.51 2019-05-22 03:12:11.000 142 33829.78 273.38 17114.15 88888.00 2019-05-22 03:12:12.000 142 33829.83 273.41 17114.15 88888.00 2019-05-22 03:12:13.000 142 33829.83 273.37 17114.15 88888.00 2019-05-22 03:12:14.000 142 33829.84 273.34 17114.15 88888.00 2019-05-22 03:12:15.000 142 33829.82 273.35 17114.16 37913.59 2019-05-22 03:12:16.000 142 33829.81 273.35 17114.22 88888.00 2019-05-22 03:12:17.000 142 33829.83 273.34 17114.23 88888.00 2019-05-22 03:12:18.000 142 33829.82 273.27 17114.17 88888.00 2019-05-22 03:12:19.000 142 33829.81 273.31 17114.16 88888.00 2019-05-22 03:12:20.000 142 33829.79 273.35 17114.16 37913.65 2019-05-22 03:12:21.000 142 33829.60 273.52 17114.07 88888.00 2019-05-22 03:12:22.000 142 33829.58 273.53 17114.03 88888.00 2019-05-22 03:12:23.000 142 33829.62 273.50 17114.07 88888.00 2019-05-22 03:12:24.000 142 33829.61 273.47 17114.03 88888.00 2019-05-22 03:12:25.000 142 33829.63 273.46 17114.04 37913.72 2019-05-22 03:12:26.000 142 33829.64 273.49 17114.09 88888.00 2019-05-22 03:12:27.000 142 33829.65 273.52 17114.07 88888.00 2019-05-22 03:12:28.000 142 33829.61 273.49 17114.07 88888.00 2019-05-22 03:12:29.000 142 33829.59 273.51 17114.07 88888.00 2019-05-22 03:12:30.000 142 33829.59 273.49 17114.07 37913.73 2019-05-22 03:12:31.000 142 33829.62 273.51 17114.08 88888.00 2019-05-22 03:12:32.000 142 33829.62 273.46 17114.06 88888.00 2019-05-22 03:12:33.000 142 33829.67 273.46 17114.11 88888.00 2019-05-22 03:12:34.000 142 33829.66 273.44 17114.09 88888.00 2019-05-22 03:12:35.000 142 33829.67 273.46 17114.07 37913.72 2019-05-22 03:12:36.000 142 33829.67 273.44 17114.06 88888.00 2019-05-22 03:12:37.000 142 33829.64 273.42 17114.05 88888.00 2019-05-22 03:12:38.000 142 33829.63 273.42 17114.08 88888.00 2019-05-22 03:12:39.000 142 33829.65 273.39 17114.11 88888.00 2019-05-22 03:12:40.000 142 33829.69 273.37 17114.10 37913.69 2019-05-22 03:12:41.000 142 33829.70 273.39 17114.09 88888.00 2019-05-22 03:12:42.000 142 33829.65 273.41 17114.14 88888.00 2019-05-22 03:12:43.000 142 33829.64 273.43 17114.16 88888.00 2019-05-22 03:12:44.000 142 33829.65 273.38 17114.14 88888.00 2019-05-22 03:12:45.000 142 33829.65 273.37 17114.15 37913.64 2019-05-22 03:12:46.000 142 33829.64 273.36 17114.10 88888.00 2019-05-22 03:12:47.000 142 33829.69 273.29 17114.20 88888.00 2019-05-22 03:12:48.000 142 33829.69 273.23 17114.25 88888.00 2019-05-22 03:12:49.000 142 33829.71 273.24 17114.26 88888.00 2019-05-22 03:12:50.000 142 33829.73 273.24 17114.24 37913.66 2019-05-22 03:12:51.000 142 33829.76 273.24 17114.24 88888.00 2019-05-22 03:12:52.000 142 33829.74 273.20 17114.20 88888.00 2019-05-22 03:12:53.000 142 33829.71 273.18 17114.16 88888.00 2019-05-22 03:12:54.000 142 33829.73 273.14 17114.17 88888.00 2019-05-22 03:12:55.000 142 33829.75 273.15 17114.18 37913.73 2019-05-22 03:12:56.000 142 33829.76 273.17 17114.17 88888.00 2019-05-22 03:12:57.000 142 33829.74 273.22 17114.17 88888.00 2019-05-22 03:12:58.000 142 33829.74 273.20 17114.20 88888.00 2019-05-22 03:12:59.000 142 33829.75 273.22 17114.17 88888.00 2019-05-22 03:13:00.000 142 33829.77 273.23 17114.19 37913.68 2019-05-22 03:13:01.000 142 33829.73 273.20 17114.19 88888.00 2019-05-22 03:13:02.000 142 33829.78 273.20 17114.21 88888.00 2019-05-22 03:13:03.000 142 33829.80 273.19 17114.24 88888.00 2019-05-22 03:13:04.000 142 33829.80 273.15 17114.24 88888.00 2019-05-22 03:13:05.000 142 33829.82 273.16 17114.20 37913.71 2019-05-22 03:13:06.000 142 33829.84 273.19 17114.24 88888.00 2019-05-22 03:13:07.000 142 33829.85 273.21 17114.24 88888.00 2019-05-22 03:13:08.000 142 33829.86 273.19 17114.24 88888.00 2019-05-22 03:13:09.000 142 33829.89 273.16 17114.19 88888.00 2019-05-22 03:13:10.000 142 33829.93 273.15 17114.17 37913.71 2019-05-22 03:13:11.000 142 33829.94 273.16 17114.21 88888.00 2019-05-22 03:13:12.000 142 33829.94 273.16 17114.24 88888.00 2019-05-22 03:13:13.000 142 33829.94 273.19 17114.24 88888.00 2019-05-22 03:13:14.000 142 33829.94 273.18 17114.22 88888.00 2019-05-22 03:13:15.000 142 33829.93 273.15 17114.26 37913.69 2019-05-22 03:13:16.000 142 33829.92 273.17 17114.26 88888.00 2019-05-22 03:13:17.000 142 33829.95 273.18 17114.28 88888.00 2019-05-22 03:13:18.000 142 33829.94 273.18 17114.27 88888.00 2019-05-22 03:13:19.000 142 33829.75 273.31 17114.17 88888.00 2019-05-22 03:13:20.000 142 33829.71 273.32 17114.17 37913.67 2019-05-22 03:13:21.000 142 33829.71 273.32 17114.17 88888.00 2019-05-22 03:13:22.000 142 33829.72 273.31 17114.14 88888.00 2019-05-22 03:13:23.000 142 33829.73 273.31 17114.12 88888.00 2019-05-22 03:13:24.000 142 33829.73 273.33 17114.12 88888.00 2019-05-22 03:13:25.000 142 33829.74 273.34 17114.13 37913.75 2019-05-22 03:13:26.000 142 33829.73 273.28 17114.12 88888.00 2019-05-22 03:13:27.000 142 33829.76 273.29 17114.13 88888.00 2019-05-22 03:13:28.000 142 33829.74 273.27 17114.14 88888.00 2019-05-22 03:13:29.000 142 33829.78 273.29 17114.14 88888.00 2019-05-22 03:13:30.000 142 33829.77 273.25 17114.15 37913.80 2019-05-22 03:13:31.000 142 33829.76 273.22 17114.13 88888.00 2019-05-22 03:13:32.000 142 33829.78 273.22 17114.14 88888.00 2019-05-22 03:13:33.000 142 33829.78 273.22 17114.13 88888.00 2019-05-22 03:13:34.000 142 33829.78 273.21 17114.12 88888.00 2019-05-22 03:13:35.000 142 33829.77 273.25 17114.16 37913.75 2019-05-22 03:13:36.000 142 33829.76 273.24 17114.16 88888.00 2019-05-22 03:13:37.000 142 33829.73 273.23 17114.15 88888.00 2019-05-22 03:13:38.000 142 33829.72 273.22 17114.12 88888.00 2019-05-22 03:13:39.000 142 33829.75 273.21 17114.11 88888.00 2019-05-22 03:13:40.000 142 33829.74 273.21 17114.13 37913.84 2019-05-22 03:13:41.000 142 33829.76 273.18 17114.09 88888.00 2019-05-22 03:13:42.000 142 33829.72 273.18 17114.10 88888.00 2019-05-22 03:13:43.000 142 33829.70 273.20 17114.11 88888.00 2019-05-22 03:13:44.000 142 33829.81 273.18 17114.16 88888.00 2019-05-22 03:13:45.000 142 33829.88 273.10 17114.21 37913.68 2019-05-22 03:13:46.000 142 33829.83 273.12 17114.24 88888.00 2019-05-22 03:13:47.000 142 33829.82 273.11 17114.27 88888.00 2019-05-22 03:13:48.000 142 33829.83 273.13 17114.24 88888.00 2019-05-22 03:13:49.000 142 33829.85 273.15 17114.21 88888.00 2019-05-22 03:13:50.000 142 33829.87 273.08 17114.24 37913.82 2019-05-22 03:13:51.000 142 33829.86 273.13 17114.20 88888.00 2019-05-22 03:13:52.000 142 33829.90 273.13 17114.20 88888.00 2019-05-22 03:13:53.000 142 33829.92 273.14 17114.17 88888.00 2019-05-22 03:13:54.000 142 33829.90 273.11 17114.17 88888.00 2019-05-22 03:13:55.000 142 33829.88 273.12 17114.21 37913.76 2019-05-22 03:13:56.000 142 33829.87 273.12 17114.19 88888.00 2019-05-22 03:13:57.000 142 33829.85 273.18 17114.18 88888.00 2019-05-22 03:13:58.000 142 33829.78 273.25 17114.14 88888.00 2019-05-22 03:13:59.000 142 33829.80 273.29 17114.12 88888.00 2019-05-22 03:14:00.000 142 33829.81 273.29 17114.13 37913.83 2019-05-22 03:14:01.000 142 33829.80 273.28 17114.20 88888.00 2019-05-22 03:14:02.000 142 33829.81 273.26 17114.19 88888.00 2019-05-22 03:14:03.000 142 33829.80 273.25 17114.17 88888.00 2019-05-22 03:14:04.000 142 33829.78 273.24 17114.18 88888.00 2019-05-22 03:14:05.000 142 33829.78 273.25 17114.18 37913.88 2019-05-22 03:14:06.000 142 33829.78 273.26 17114.19 88888.00 2019-05-22 03:14:07.000 142 33829.79 273.27 17114.15 88888.00 2019-05-22 03:14:08.000 142 33829.82 273.29 17114.13 88888.00 2019-05-22 03:14:09.000 142 33829.83 273.24 17114.14 88888.00 2019-05-22 03:14:10.000 142 33829.85 273.25 17114.18 37913.80 2019-05-22 03:14:11.000 142 33829.85 273.26 17114.18 88888.00 2019-05-22 03:14:12.000 142 33829.88 273.22 17114.17 88888.00 2019-05-22 03:14:13.000 142 33829.86 273.22 17114.18 88888.00 2019-05-22 03:14:14.000 142 33829.86 273.25 17114.18 88888.00 2019-05-22 03:14:15.000 142 33829.86 273.25 17114.23 37913.79 2019-05-22 03:14:16.000 142 33829.89 273.21 17114.20 88888.00 2019-05-22 03:14:17.000 142 33829.89 273.21 17114.14 88888.00 2019-05-22 03:14:18.000 142 33829.88 273.23 17114.16 88888.00 2019-05-22 03:14:19.000 142 33829.90 273.25 17114.17 88888.00 2019-05-22 03:14:20.000 142 33829.91 273.27 17114.18 37913.77 2019-05-22 03:14:21.000 142 33829.88 273.26 17114.17 88888.00 2019-05-22 03:14:22.000 142 33829.88 273.25 17114.17 88888.00 2019-05-22 03:14:23.000 142 33829.88 273.23 17114.19 88888.00 2019-05-22 03:14:24.000 142 33829.90 273.19 17114.17 88888.00 2019-05-22 03:14:25.000 142 33829.90 273.20 17114.22 37913.80 2019-05-22 03:14:26.000 142 33829.87 273.23 17114.23 88888.00 2019-05-22 03:14:27.000 142 33829.85 273.25 17114.20 88888.00 2019-05-22 03:14:28.000 142 33829.83 273.20 17114.18 88888.00 2019-05-22 03:14:29.000 142 33829.83 273.23 17114.18 88888.00 2019-05-22 03:14:30.000 142 33829.86 273.27 17114.13 37913.79 2019-05-22 03:14:31.000 142 33829.90 273.22 17114.14 88888.00 2019-05-22 03:14:32.000 142 33829.90 273.25 17114.18 88888.00 2019-05-22 03:14:33.000 142 33829.86 273.27 17114.20 88888.00 2019-05-22 03:14:34.000 142 33829.83 273.22 17114.18 88888.00 2019-05-22 03:14:35.000 142 33829.85 273.19 17114.17 37913.82 2019-05-22 03:14:36.000 142 33829.88 273.20 17114.16 88888.00 2019-05-22 03:14:37.000 142 33829.88 273.17 17114.18 88888.00 2019-05-22 03:14:38.000 142 33829.91 273.20 17114.20 88888.00 2019-05-22 03:14:39.000 142 33829.94 273.22 17114.17 88888.00 2019-05-22 03:14:40.000 142 33829.93 273.19 17114.19 37913.81 2019-05-22 03:14:41.000 142 33829.89 273.18 17114.17 88888.00 2019-05-22 03:14:42.000 142 33829.87 273.22 17114.16 88888.00 2019-05-22 03:14:43.000 142 33829.89 273.25 17114.17 88888.00 2019-05-22 03:14:44.000 142 33829.88 273.22 17114.18 88888.00 2019-05-22 03:14:45.000 142 33829.89 273.16 17114.16 37913.82 2019-05-22 03:14:46.000 142 33829.87 273.16 17114.19 88888.00 2019-05-22 03:14:47.000 142 33829.86 273.17 17114.16 88888.00 2019-05-22 03:14:48.000 142 33829.86 273.14 17114.15 88888.00 2019-05-22 03:14:49.000 142 33829.88 273.15 17114.18 88888.00 2019-05-22 03:14:50.000 142 33829.88 273.16 17114.20 37913.90 2019-05-22 03:14:51.000 142 33829.91 273.17 17114.20 88888.00 2019-05-22 03:14:52.000 142 33829.90 273.15 17114.18 88888.00 2019-05-22 03:14:53.000 142 33829.92 273.17 17114.22 88888.00 2019-05-22 03:14:54.000 142 33829.91 273.17 17114.22 88888.00 2019-05-22 03:14:55.000 142 33829.87 273.12 17114.22 37913.87 2019-05-22 03:14:56.000 142 33829.83 273.16 17114.22 88888.00 2019-05-22 03:14:57.000 142 33829.86 273.16 17114.20 88888.00 2019-05-22 03:14:58.000 142 33829.86 273.12 17114.19 88888.00 2019-05-22 03:14:59.000 142 33829.87 273.10 17114.21 88888.00 2019-05-22 03:15:00.000 142 33829.87 273.11 17114.21 37913.78 2019-05-22 03:15:01.000 142 33829.86 273.11 17114.21 88888.00 2019-05-22 03:15:02.000 142 33829.80 273.12 17114.25 88888.00 2019-05-22 03:15:03.000 142 33829.83 273.16 17114.28 88888.00 2019-05-22 03:15:04.000 142 33829.83 273.15 17114.30 88888.00 2019-05-22 03:15:05.000 142 33829.85 273.13 17114.27 37913.86 2019-05-22 03:15:06.000 142 33829.87 273.13 17114.23 88888.00 2019-05-22 03:15:07.000 142 33829.85 273.15 17114.26 88888.00 2019-05-22 03:15:08.000 142 33829.84 273.12 17114.27 88888.00 2019-05-22 03:15:09.000 142 33829.86 273.18 17114.22 88888.00 2019-05-22 03:15:10.000 142 33829.85 273.18 17114.23 37913.81 2019-05-22 03:15:11.000 142 33829.83 273.27 17114.23 88888.00 2019-05-22 03:15:12.000 142 33829.85 273.31 17114.20 88888.00 2019-05-22 03:15:13.000 142 33829.84 273.29 17114.23 88888.00 2019-05-22 03:15:14.000 142 33829.84 273.32 17114.24 88888.00 2019-05-22 03:15:15.000 142 33829.87 273.32 17114.27 37913.82 2019-05-22 03:15:16.000 142 33829.87 273.32 17114.25 88888.00 2019-05-22 03:15:17.000 142 33829.90 273.29 17114.27 88888.00 2019-05-22 03:15:18.000 142 33829.89 273.22 17114.28 88888.00 2019-05-22 03:15:19.000 142 33829.88 273.19 17114.30 88888.00 2019-05-22 03:15:20.000 142 33829.87 273.16 17114.28 37913.81 2019-05-22 03:15:21.000 142 33829.89 273.18 17114.29 88888.00 2019-05-22 03:15:22.000 142 33829.89 273.18 17114.28 88888.00 2019-05-22 03:15:23.000 142 33829.90 273.18 17114.24 88888.00 2019-05-22 03:15:24.000 142 33829.94 273.10 17114.29 88888.00 2019-05-22 03:15:25.000 142 33829.94 273.06 17114.33 37913.82 2019-05-22 03:15:26.000 142 33829.93 273.05 17114.33 88888.00 2019-05-22 03:15:27.000 142 33829.91 273.07 17114.33 88888.00 2019-05-22 03:15:28.000 142 33829.91 273.05 17114.29 88888.00 2019-05-22 03:15:29.000 142 33829.93 273.03 17114.30 88888.00 2019-05-22 03:15:30.000 142 33829.92 273.04 17114.33 37913.80 2019-05-22 03:15:31.000 142 33829.92 273.04 17114.32 88888.00 2019-05-22 03:15:32.000 142 33829.90 273.05 17114.33 88888.00 2019-05-22 03:15:33.000 142 33829.92 273.06 17114.33 88888.00 2019-05-22 03:15:34.000 142 33829.91 273.09 17114.32 88888.00 2019-05-22 03:15:35.000 142 33829.87 273.09 17114.29 37913.76 2019-05-22 03:15:36.000 142 33829.90 273.09 17114.28 88888.00 2019-05-22 03:15:37.000 142 33829.91 273.06 17114.25 88888.00 2019-05-22 03:15:38.000 142 33829.94 273.04 17114.24 88888.00 2019-05-22 03:15:39.000 142 33829.93 273.04 17114.23 88888.00 2019-05-22 03:15:40.000 142 33829.90 273.03 17114.25 37913.81 2019-05-22 03:15:41.000 142 33829.90 273.01 17114.28 88888.00 2019-05-22 03:15:42.000 142 33829.88 273.00 17114.27 88888.00 2019-05-22 03:15:43.000 142 33829.92 273.02 17114.24 88888.00 2019-05-22 03:15:44.000 142 33829.94 273.05 17114.29 88888.00 2019-05-22 03:15:45.000 142 33829.91 273.04 17114.31 37913.86 2019-05-22 03:15:46.000 142 33829.86 273.09 17114.32 88888.00 2019-05-22 03:15:47.000 142 33829.85 273.07 17114.33 88888.00 2019-05-22 03:15:48.000 142 33829.86 273.04 17114.33 88888.00 2019-05-22 03:15:49.000 142 33829.88 273.08 17114.31 88888.00 2019-05-22 03:15:50.000 142 33829.87 273.16 17114.29 37913.70 2019-05-22 03:15:51.000 142 33829.87 273.17 17114.28 88888.00 2019-05-22 03:15:52.000 142 33829.79 273.32 17114.22 88888.00 2019-05-22 03:15:53.000 142 33829.76 273.36 17114.18 88888.00 2019-05-22 03:15:54.000 142 33829.72 273.28 17114.17 88888.00 2019-05-22 03:15:55.000 142 33829.73 273.26 17114.21 37913.71 2019-05-22 03:15:56.000 142 33829.73 273.29 17114.21 88888.00 2019-05-22 03:15:57.000 142 33829.75 273.30 17114.20 88888.00 2019-05-22 03:15:58.000 142 33829.77 273.30 17114.19 88888.00 2019-05-22 03:15:59.000 142 33829.74 273.31 17114.18 88888.00 2019-05-22 03:16:00.000 142 33829.72 273.30 17114.23 37913.66 2019-05-22 03:16:01.000 142 33829.74 273.27 17114.21 88888.00 2019-05-22 03:16:02.000 142 33829.73 273.31 17114.18 88888.00 2019-05-22 03:16:03.000 142 33829.77 273.29 17114.22 88888.00 2019-05-22 03:16:04.000 142 33829.78 273.17 17114.28 88888.00 2019-05-22 03:16:05.000 142 33829.78 273.01 17114.31 37913.69 2019-05-22 03:16:06.000 142 33829.78 273.03 17114.31 88888.00 2019-05-22 03:16:07.000 142 33829.81 273.01 17114.35 88888.00 2019-05-22 03:16:08.000 142 33829.79 273.00 17114.35 88888.00 2019-05-22 03:16:09.000 142 33829.77 272.99 17114.32 88888.00 2019-05-22 03:16:10.000 142 33829.76 272.96 17114.30 37913.68 2019-05-22 03:16:11.000 142 33829.76 273.01 17114.31 88888.00 2019-05-22 03:16:12.000 142 33829.75 273.02 17114.32 88888.00 2019-05-22 03:16:13.000 142 33829.73 273.02 17114.32 88888.00 2019-05-22 03:16:14.000 142 33829.74 272.98 17114.29 88888.00 2019-05-22 03:16:15.000 142 33829.81 272.98 17114.30 37913.71 2019-05-22 03:16:16.000 142 33829.83 273.03 17114.32 88888.00 2019-05-22 03:16:17.000 142 33829.75 273.00 17114.27 88888.00 2019-05-22 03:16:18.000 142 33829.73 272.98 17114.28 88888.00 2019-05-22 03:16:19.000 142 33829.77 272.99 17114.30 88888.00 2019-05-22 03:16:20.000 142 33829.79 272.99 17114.32 37913.55 2019-05-22 03:16:21.000 142 33829.70 273.03 17114.28 88888.00 2019-05-22 03:16:22.000 142 33829.62 273.11 17114.22 88888.00 2019-05-22 03:16:23.000 142 33829.62 273.12 17114.20 88888.00 2019-05-22 03:16:24.000 142 33829.65 273.15 17114.22 88888.00 2019-05-22 03:16:25.000 142 33829.66 273.24 17114.20 37913.73 2019-05-22 03:16:26.000 142 33829.66 273.23 17114.18 88888.00 2019-05-22 03:16:27.000 142 33829.66 273.26 17114.14 88888.00 2019-05-22 03:16:28.000 142 33829.67 273.25 17114.13 88888.00 2019-05-22 03:16:29.000 142 33829.67 273.23 17114.12 88888.00 2019-05-22 03:16:30.000 142 33829.66 273.26 17114.14 37913.65 2019-05-22 03:16:31.000 142 33829.66 273.30 17114.15 88888.00 2019-05-22 03:16:32.000 142 33829.62 273.28 17114.20 88888.00 2019-05-22 03:16:33.000 142 33829.62 273.29 17114.25 88888.00 2019-05-22 03:16:34.000 142 33829.70 273.19 17114.26 88888.00 2019-05-22 03:16:35.000 142 33829.76 273.10 17114.28 37913.66 2019-05-22 03:16:36.000 142 33829.73 273.11 17114.26 88888.00 2019-05-22 03:16:37.000 142 33829.73 273.12 17114.20 88888.00 2019-05-22 03:16:38.000 142 33829.75 273.10 17114.23 88888.00 2019-05-22 03:16:39.000 142 33829.73 273.16 17114.27 88888.00 2019-05-22 03:16:40.000 142 33829.75 273.18 17114.24 37913.64 2019-05-22 03:16:41.000 142 33829.73 273.17 17114.25 88888.00 2019-05-22 03:16:42.000 142 33829.72 273.16 17114.23 88888.00 2019-05-22 03:16:43.000 142 33829.72 273.15 17114.23 88888.00 2019-05-22 03:16:44.000 142 33829.74 273.12 17114.27 88888.00 2019-05-22 03:16:45.000 142 33829.70 273.12 17114.25 37913.65 2019-05-22 03:16:46.000 142 33829.67 273.11 17114.22 88888.00 2019-05-22 03:16:47.000 142 33829.72 273.12 17114.25 88888.00 2019-05-22 03:16:48.000 142 33829.69 273.08 17114.22 88888.00 2019-05-22 03:16:49.000 142 33829.69 273.11 17114.25 88888.00 2019-05-22 03:16:50.000 142 33829.73 273.11 17114.24 37913.58 2019-05-22 03:16:51.000 142 33829.75 273.15 17114.23 88888.00 2019-05-22 03:16:52.000 142 33829.73 273.13 17114.24 88888.00 2019-05-22 03:16:53.000 142 33829.69 273.14 17114.22 88888.00 2019-05-22 03:16:54.000 142 33829.69 273.12 17114.26 88888.00 2019-05-22 03:16:55.000 142 33829.71 273.09 17114.24 37913.62 2019-05-22 03:16:56.000 142 33829.70 273.14 17114.22 88888.00 2019-05-22 03:16:57.000 142 33829.64 273.12 17114.20 88888.00 2019-05-22 03:16:58.000 142 33829.56 273.16 17114.15 88888.00 2019-05-22 03:16:59.000 142 33829.47 273.29 17114.12 88888.00 2019-05-22 03:17:00.000 142 33829.53 273.33 17114.13 37913.57 2019-05-22 03:17:01.000 142 33829.55 273.34 17114.14 88888.00 2019-05-22 03:17:02.000 142 33829.55 273.27 17114.13 88888.00 2019-05-22 03:17:03.000 142 33829.53 273.31 17114.14 88888.00 2019-05-22 03:17:04.000 142 33829.53 273.37 17114.14 88888.00 2019-05-22 03:17:05.000 142 33829.53 273.37 17114.15 37913.55 2019-05-22 03:17:06.000 142 33829.49 273.33 17114.13 88888.00 2019-05-22 03:17:07.000 142 33829.48 273.34 17114.13 88888.00 2019-05-22 03:17:08.000 142 33829.48 273.33 17114.12 88888.00 2019-05-22 03:17:09.000 142 33829.48 273.34 17114.12 88888.00 2019-05-22 03:17:10.000 142 33829.44 273.33 17114.13 37913.57 2019-05-22 03:17:11.000 142 33829.43 273.24 17114.12 88888.00 2019-05-22 03:17:12.000 142 33829.42 273.25 17114.11 88888.00 2019-05-22 03:17:13.000 142 33829.48 273.28 17114.14 88888.00 2019-05-22 03:17:14.000 142 33829.49 273.29 17114.11 88888.00 2019-05-22 03:17:15.000 142 33829.50 273.27 17114.15 37913.59 2019-05-22 03:17:16.000 142 33829.49 273.26 17114.16 88888.00 2019-05-22 03:17:17.000 142 33829.49 273.24 17114.16 88888.00 2019-05-22 03:17:18.000 142 33829.58 273.17 17114.25 88888.00 2019-05-22 03:17:19.000 142 33829.61 273.13 17114.31 88888.00 2019-05-22 03:17:20.000 142 33829.64 273.15 17114.29 37913.62 2019-05-22 03:17:21.000 142 33829.63 273.18 17114.27 88888.00 2019-05-22 03:17:22.000 142 33829.61 273.15 17114.27 88888.00 2019-05-22 03:17:23.000 142 33829.63 273.16 17114.24 88888.00 2019-05-22 03:17:24.000 142 33829.63 273.16 17114.25 88888.00 2019-05-22 03:17:25.000 142 33829.62 273.15 17114.24 37913.51 2019-05-22 03:17:26.000 142 33829.62 273.17 17114.24 88888.00 2019-05-22 03:17:27.000 142 33829.65 273.18 17114.24 88888.00 2019-05-22 03:17:28.000 142 33829.67 273.17 17114.25 88888.00 2019-05-22 03:17:29.000 142 33829.69 273.19 17114.23 88888.00 2019-05-22 03:17:30.000 142 33829.69 273.19 17114.23 37913.50 2019-05-22 03:17:31.000 142 33829.64 273.19 17114.20 88888.00 2019-05-22 03:17:32.000 142 33829.62 273.18 17114.22 88888.00 2019-05-22 03:17:33.000 142 33829.60 273.17 17114.20 88888.00 2019-05-22 03:17:34.000 142 33829.62 273.18 17114.20 88888.00 2019-05-22 03:17:35.000 142 33829.64 273.19 17114.26 37913.56 2019-05-22 03:17:36.000 142 33829.68 273.15 17114.25 88888.00 2019-05-22 03:17:37.000 142 33829.65 273.07 17114.28 88888.00 2019-05-22 03:17:38.000 142 33829.64 273.06 17114.24 88888.00 2019-05-22 03:17:39.000 142 33829.68 273.04 17114.28 88888.00 2019-05-22 03:17:40.000 142 33829.65 273.07 17114.27 37913.52 2019-05-22 03:17:41.000 142 33829.61 273.04 17114.24 88888.00 2019-05-22 03:17:42.000 142 33829.56 273.02 17114.26 88888.00 2019-05-22 03:17:43.000 142 33829.58 273.00 17114.22 88888.00 2019-05-22 03:17:44.000 142 33829.58 273.03 17114.23 88888.00 2019-05-22 03:17:45.000 142 33829.61 273.02 17114.23 37913.47 2019-05-22 03:17:46.000 142 33829.59 273.00 17114.22 88888.00 2019-05-22 03:17:47.000 142 33829.56 272.98 17114.22 88888.00 2019-05-22 03:17:48.000 142 33829.47 273.02 17114.19 88888.00 2019-05-22 03:17:49.000 142 33829.39 273.11 17114.14 88888.00 2019-05-22 03:17:50.000 142 33829.40 273.15 17114.17 37913.44 2019-05-22 03:17:51.000 142 33829.39 273.19 17114.18 88888.00 2019-05-22 03:17:52.000 142 33829.40 273.19 17114.21 88888.00 2019-05-22 03:17:53.000 142 33829.41 273.16 17114.19 88888.00 2019-05-22 03:17:54.000 142 33829.40 273.19 17114.19 88888.00 2019-05-22 03:17:55.000 142 33829.41 273.21 17114.19 37913.48 2019-05-22 03:17:56.000 142 33829.45 273.22 17114.15 88888.00 2019-05-22 03:17:57.000 142 33829.42 273.25 17114.16 88888.00 2019-05-22 03:17:58.000 142 33829.40 273.20 17114.17 88888.00 2019-05-22 03:17:59.000 142 33829.36 273.20 17114.19 88888.00 2019-05-22 03:18:00.000 142 33829.33 273.20 17114.22 37913.52 2019-05-22 03:18:01.000 142 33829.33 273.21 17114.18 88888.00 2019-05-22 03:18:02.000 142 33829.34 273.18 17114.20 88888.00 2019-05-22 03:18:03.000 142 33829.37 273.14 17114.22 88888.00 2019-05-22 03:18:04.000 142 33829.32 273.15 17114.18 88888.00 2019-05-22 03:18:05.000 142 33829.31 273.15 17114.14 37913.45 2019-05-22 03:18:06.000 142 33829.29 273.11 17114.13 88888.00 2019-05-22 03:18:07.000 142 33829.31 273.15 17114.10 88888.00 2019-05-22 03:18:08.000 142 33829.32 273.14 17114.10 88888.00 2019-05-22 03:18:09.000 142 33829.31 273.11 17114.13 88888.00 2019-05-22 03:18:10.000 142 33829.33 273.15 17114.14 37913.39 2019-05-22 03:18:11.000 142 33829.36 273.15 17114.16 88888.00 2019-05-22 03:18:12.000 142 33829.38 273.17 17114.15 88888.00 2019-05-22 03:18:13.000 142 33829.39 273.19 17114.14 88888.00 2019-05-22 03:18:14.000 142 33829.36 273.17 17114.18 88888.00 2019-05-22 03:18:15.000 142 33829.35 273.18 17114.17 37913.45 2019-05-22 03:18:16.000 142 33829.34 273.18 17114.16 88888.00 2019-05-22 03:18:17.000 142 33829.39 273.17 17114.16 88888.00 2019-05-22 03:18:18.000 142 33829.45 273.09 17114.25 88888.00 2019-05-22 03:18:19.000 142 33829.45 273.09 17114.27 88888.00 2019-05-22 03:18:20.000 142 33829.49 273.08 17114.27 37913.50 2019-05-22 03:18:21.000 142 33829.50 273.02 17114.31 88888.00 2019-05-22 03:18:22.000 142 33829.47 273.00 17114.31 88888.00 2019-05-22 03:18:23.000 142 33829.43 273.03 17114.31 88888.00 2019-05-22 03:18:24.000 142 33829.44 273.05 17114.32 88888.00 2019-05-22 03:18:25.000 142 33829.48 273.02 17114.29 37913.39 2019-05-22 03:18:26.000 142 33829.44 273.00 17114.30 88888.00 2019-05-22 03:18:27.000 142 33829.45 272.99 17114.27 88888.00 2019-05-22 03:18:28.000 142 33829.45 273.03 17114.27 88888.00 2019-05-22 03:18:29.000 142 33829.42 273.06 17114.25 88888.00 2019-05-22 03:18:30.000 142 33829.45 273.10 17114.20 37913.42 2019-05-22 03:18:31.000 142 33829.48 273.07 17114.27 88888.00 2019-05-22 03:18:32.000 142 33829.48 273.04 17114.28 88888.00 2019-05-22 03:18:33.000 142 33829.49 273.10 17114.29 88888.00 2019-05-22 03:18:34.000 142 33829.46 273.11 17114.25 88888.00 2019-05-22 03:18:35.000 142 33829.46 273.10 17114.24 37913.42 2019-05-22 03:18:36.000 142 33829.48 273.16 17114.21 88888.00 2019-05-22 03:18:37.000 142 33829.38 273.28 17114.19 88888.00 2019-05-22 03:18:38.000 142 33829.36 273.27 17114.19 88888.00 2019-05-22 03:18:39.000 142 33829.36 273.21 17114.18 88888.00 2019-05-22 03:18:40.000 142 33829.34 273.12 17114.17 37913.40 2019-05-22 03:18:41.000 142 33829.40 273.12 17114.16 88888.00 2019-05-22 03:18:42.000 142 33829.39 273.17 17114.17 88888.00 2019-05-22 03:18:43.000 142 33829.35 273.16 17114.21 88888.00 2019-05-22 03:18:44.000 142 33829.33 273.13 17114.19 88888.00 2019-05-22 03:18:45.000 142 33829.36 273.16 17114.20 37913.42 2019-05-22 03:18:46.000 142 33829.35 273.18 17114.16 88888.00 2019-05-22 03:18:47.000 142 33829.37 273.20 17114.16 88888.00 2019-05-22 03:18:48.000 142 33829.38 273.20 17114.19 88888.00 2019-05-22 03:18:49.000 142 33829.34 273.26 17114.20 88888.00 2019-05-22 03:18:50.000 142 33829.35 273.26 17114.18 37913.33 2019-05-22 03:18:51.000 142 33829.33 273.23 17114.19 88888.00 2019-05-22 03:18:52.000 142 33829.29 273.18 17114.22 88888.00 2019-05-22 03:18:53.000 142 33829.29 273.20 17114.19 88888.00 2019-05-22 03:18:54.000 142 33829.28 273.27 17114.23 88888.00 2019-05-22 03:18:55.000 142 33829.30 273.29 17114.22 37913.24 2019-05-22 03:18:56.000 142 33829.39 273.20 17114.27 88888.00 2019-05-22 03:18:57.000 142 33829.43 273.13 17114.32 88888.00 2019-05-22 03:18:58.000 142 33829.41 273.14 17114.31 88888.00 2019-05-22 03:18:59.000 142 33829.42 273.13 17114.31 88888.00 2019-05-22 03:19:00.000 142 33829.41 273.14 17114.27 37913.33 2019-05-22 03:19:01.000 142 33829.39 273.11 17114.24 88888.00 2019-05-22 03:19:02.000 142 33829.41 273.10 17114.27 88888.00 2019-05-22 03:19:03.000 142 33829.40 273.05 17114.29 88888.00 2019-05-22 03:19:04.000 142 33829.37 273.06 17114.28 88888.00 2019-05-22 03:19:05.000 142 33829.37 273.03 17114.30 37913.29 2019-05-22 03:19:06.000 142 33829.37 273.03 17114.30 88888.00 2019-05-22 03:19:07.000 142 33829.38 273.04 17114.26 88888.00 2019-05-22 03:19:08.000 142 33829.35 273.03 17114.28 88888.00 2019-05-22 03:19:09.000 142 33829.36 273.05 17114.27 88888.00 2019-05-22 03:19:10.000 142 33829.32 273.07 17114.23 37913.33 2019-05-22 03:19:11.000 142 33829.37 273.07 17114.23 88888.00 2019-05-22 03:19:12.000 142 33829.36 273.04 17114.23 88888.00 2019-05-22 03:19:13.000 142 33829.36 272.98 17114.20 88888.00 2019-05-22 03:19:14.000 142 33829.41 272.95 17114.19 88888.00 2019-05-22 03:19:15.000 142 33829.42 272.96 17114.25 37913.29 2019-05-22 03:19:16.000 142 33829.41 273.00 17114.23 88888.00 2019-05-22 03:19:17.000 142 33829.40 273.05 17114.21 88888.00 2019-05-22 03:19:18.000 142 33829.38 273.06 17114.20 88888.00 2019-05-22 03:19:19.000 142 33829.38 273.08 17114.23 88888.00 2019-05-22 03:19:20.000 142 33829.38 273.07 17114.24 37913.27 2019-05-22 03:19:21.000 142 33829.36 273.04 17114.24 88888.00 2019-05-22 03:19:22.000 142 33829.38 273.08 17114.17 88888.00 2019-05-22 03:19:23.000 142 33829.35 273.06 17114.15 88888.00 2019-05-22 03:19:24.000 142 33829.38 273.10 17114.19 88888.00 2019-05-22 03:19:25.000 142 33829.39 273.13 17114.15 37913.30 2019-05-22 03:19:26.000 142 33829.24 273.22 17114.04 88888.00 2019-05-22 03:19:27.000 142 33829.19 273.26 17114.05 88888.00 2019-05-22 03:19:28.000 142 33829.23 273.30 17114.15 88888.00 2019-05-22 03:19:29.000 142 33829.18 273.27 17114.16 88888.00 2019-05-22 03:19:30.000 142 33829.20 273.25 17114.15 37913.38 2019-05-22 03:19:31.000 142 33829.23 273.30 17114.16 88888.00 2019-05-22 03:19:32.000 142 33829.24 273.28 17114.11 88888.00 2019-05-22 03:19:33.000 142 33829.26 273.33 17114.16 88888.00 2019-05-22 03:19:34.000 142 33829.22 273.36 17114.18 88888.00 2019-05-22 03:19:35.000 142 33829.20 273.28 17114.18 37913.35 2019-05-22 03:19:36.000 142 33829.21 273.20 17114.19 88888.00 2019-05-22 03:19:37.000 142 33829.22 273.24 17114.21 88888.00 2019-05-22 03:19:38.000 142 33829.21 273.25 17114.12 88888.00 2019-05-22 03:19:39.000 142 33829.23 273.23 17114.12 88888.00 2019-05-22 03:19:40.000 142 33829.22 273.19 17114.15 37913.24 2019-05-22 03:19:41.000 142 33829.22 273.22 17114.17 88888.00 2019-05-22 03:19:42.000 142 33829.20 273.23 17114.16 88888.00 2019-05-22 03:19:43.000 142 33829.22 273.28 17114.19 88888.00 2019-05-22 03:19:44.000 142 33829.23 273.26 17114.17 88888.00 2019-05-22 03:19:45.000 142 33829.22 273.23 17114.13 37913.33 2019-05-22 03:19:46.000 142 33829.22 273.20 17114.15 88888.00 2019-05-22 03:19:47.000 142 33829.18 273.21 17114.18 88888.00 2019-05-22 03:19:48.000 142 33829.16 273.19 17114.16 88888.00 2019-05-22 03:19:49.000 142 33829.18 273.20 17114.22 88888.00 2019-05-22 03:19:50.000 142 33829.21 273.21 17114.20 37913.19 2019-05-22 03:19:51.000 142 33829.18 273.21 17114.23 88888.00 2019-05-22 03:19:52.000 142 33829.15 273.22 17114.23 88888.00 2019-05-22 03:19:53.000 142 33829.16 273.21 17114.17 88888.00 2019-05-22 03:19:54.000 142 33829.18 273.23 17114.19 88888.00 2019-05-22 03:19:55.000 142 33829.18 273.20 17114.15 37913.20 2019-05-22 03:19:56.000 142 33829.19 273.22 17114.21 88888.00 2019-05-22 03:19:57.000 142 33829.17 273.26 17114.23 88888.00 2019-05-22 03:19:58.000 142 33829.16 273.28 17114.25 88888.00 2019-05-22 03:19:59.000 142 33829.13 273.29 17114.23 88888.00 2019-05-22 03:20:00.000 142 33829.11 273.23 17114.21 37913.18 2019-05-22 03:20:01.000 142 33829.15 273.25 17114.22 88888.00 2019-05-22 03:20:02.000 142 33829.15 273.27 17114.23 88888.00 2019-05-22 03:20:03.000 142 33829.09 273.24 17114.19 88888.00 2019-05-22 03:20:04.000 142 33829.07 273.19 17114.18 88888.00 2019-05-22 03:20:05.000 142 33829.04 273.22 17114.18 37913.26 2019-05-22 03:20:06.000 142 33829.07 273.22 17114.18 88888.00 2019-05-22 03:20:07.000 142 33829.09 273.19 17114.20 88888.00 2019-05-22 03:20:08.000 142 33829.09 273.17 17114.20 88888.00 2019-05-22 03:20:09.000 142 33829.06 273.21 17114.21 88888.00 2019-05-22 03:20:10.000 142 33829.04 273.23 17114.24 37913.22 2019-05-22 03:20:11.000 142 33829.03 273.20 17114.20 88888.00 2019-05-22 03:20:12.000 142 33829.03 273.15 17114.15 88888.00 2019-05-22 03:20:13.000 142 33829.05 273.18 17114.17 88888.00 2019-05-22 03:20:14.000 142 33829.04 273.17 17114.20 88888.00 2019-05-22 03:20:15.000 142 33829.04 273.17 17114.20 37913.09 2019-05-22 03:20:16.000 142 33829.05 273.14 17114.23 88888.00 2019-05-22 03:20:17.000 142 33829.03 273.13 17114.21 88888.00 2019-05-22 03:20:18.000 142 33829.02 273.09 17114.15 88888.00 2019-05-22 03:20:19.000 142 33829.00 273.16 17114.14 88888.00 2019-05-22 03:20:20.000 142 33829.00 273.13 17114.17 37913.04 2019-05-22 03:20:21.000 142 33829.03 273.11 17114.15 88888.00 2019-05-22 03:20:22.000 142 33829.01 273.14 17114.15 88888.00 2019-05-22 03:20:23.000 142 33828.97 273.14 17114.15 88888.00 2019-05-22 03:20:24.000 142 33829.01 273.16 17114.17 88888.00 2019-05-22 03:20:25.000 142 33828.99 273.15 17114.16 37913.15 2019-05-22 03:20:26.000 142 33828.97 273.13 17114.11 88888.00 2019-05-22 03:20:27.000 142 33829.00 273.14 17114.14 88888.00 2019-05-22 03:20:28.000 142 33829.04 273.18 17114.19 88888.00 2019-05-22 03:20:29.000 142 33829.00 273.16 17114.18 88888.00 2019-05-22 03:20:30.000 142 33828.95 273.16 17114.16 37913.08 2019-05-22 03:20:31.000 142 33829.00 273.17 17114.20 88888.00 2019-05-22 03:20:32.000 142 33829.01 273.19 17114.25 88888.00 2019-05-22 03:20:33.000 142 33828.99 273.24 17114.22 88888.00 2019-05-22 03:20:34.000 142 33829.00 273.23 17114.25 88888.00 2019-05-22 03:20:35.000 142 33829.02 273.25 17114.25 37913.09 2019-05-22 03:20:36.000 142 33828.99 273.23 17114.27 88888.00 2019-05-22 03:20:37.000 142 33828.97 273.20 17114.25 88888.00 2019-05-22 03:20:38.000 142 33828.98 273.21 17114.27 88888.00 2019-05-22 03:20:39.000 142 33828.99 273.17 17114.24 88888.00 2019-05-22 03:20:40.000 142 33828.96 273.18 17114.19 37913.09 2019-05-22 03:20:41.000 142 33829.03 273.19 17114.20 88888.00 2019-05-22 03:20:42.000 142 33829.00 273.16 17114.20 88888.00 2019-05-22 03:20:43.000 142 33828.96 273.17 17114.21 88888.00 2019-05-22 03:20:44.000 142 33828.95 273.22 17114.23 88888.00 2019-05-22 03:20:45.000 142 33828.95 273.23 17114.24 37913.05 2019-05-22 03:20:46.000 142 33828.98 273.25 17114.23 88888.00 2019-05-22 03:20:47.000 142 33828.99 273.32 17114.28 88888.00 2019-05-22 03:20:48.000 142 33828.97 273.33 17114.25 88888.00 2019-05-22 03:20:49.000 142 33828.91 273.26 17114.26 88888.00 2019-05-22 03:20:50.000 142 33828.90 273.17 17114.25 37913.09 2019-05-22 03:20:51.000 142 33828.89 273.16 17114.25 88888.00 2019-05-22 03:20:52.000 142 33828.88 273.13 17114.25 88888.00 2019-05-22 03:20:53.000 142 33828.89 273.14 17114.24 88888.00 2019-05-22 03:20:54.000 142 33828.89 273.13 17114.22 88888.00 2019-05-22 03:20:55.000 142 33828.87 273.15 17114.24 37913.13 2019-05-22 03:20:56.000 142 33828.86 273.15 17114.26 88888.00 2019-05-22 03:20:57.000 142 33828.87 273.14 17114.24 88888.00 2019-05-22 03:20:58.000 142 33828.88 273.12 17114.23 88888.00 2019-05-22 03:20:59.000 142 33828.84 273.13 17114.24 88888.00 2019-05-22 03:21:00.000 142 33828.88 273.13 17114.20 37913.04 2019-05-22 03:21:01.000 142 33828.88 273.16 17114.21 88888.00 2019-05-22 03:21:02.000 142 33828.84 273.16 17114.22 88888.00 2019-05-22 03:21:03.000 142 33828.89 273.13 17114.21 88888.00 2019-05-22 03:21:04.000 142 33828.92 273.09 17114.23 88888.00 2019-05-22 03:21:05.000 142 33828.93 273.12 17114.25 37913.03 2019-05-22 03:21:06.000 142 33828.92 273.14 17114.26 88888.00 2019-05-22 03:21:07.000 142 33828.91 273.14 17114.25 88888.00 2019-05-22 03:21:08.000 142 33828.89 273.14 17114.23 88888.00 2019-05-22 03:21:09.000 142 33828.91 273.16 17114.23 88888.00 2019-05-22 03:21:10.000 142 33828.91 273.15 17114.22 37912.98 2019-05-22 03:21:11.000 142 33828.88 273.16 17114.21 88888.00 2019-05-22 03:21:12.000 142 33828.84 273.14 17114.23 88888.00 2019-05-22 03:21:13.000 142 33828.83 273.14 17114.26 88888.00 2019-05-22 03:21:14.000 142 33828.82 273.09 17114.30 88888.00 2019-05-22 03:21:15.000 142 33828.83 273.08 17114.30 37912.89 2019-05-22 03:21:16.000 142 33828.81 273.08 17114.32 88888.00 2019-05-22 03:21:17.000 142 33828.81 273.11 17114.28 88888.00 2019-05-22 03:21:18.000 142 33828.77 273.15 17114.24 88888.00 2019-05-22 03:21:19.000 142 33828.79 273.19 17114.26 88888.00 2019-05-22 03:21:20.000 142 33828.78 273.17 17114.32 37912.92 2019-05-22 03:21:21.000 142 33828.79 273.19 17114.34 88888.00 2019-05-22 03:21:22.000 142 33828.76 273.23 17114.33 88888.00 2019-05-22 03:21:23.000 142 33828.77 273.29 17114.30 88888.00 2019-05-22 03:21:24.000 142 33828.73 273.31 17114.30 88888.00 2019-05-22 03:21:25.000 142 33828.76 273.31 17114.27 37912.95 2019-05-22 03:21:26.000 142 33828.80 273.30 17114.26 88888.00 2019-05-22 03:21:27.000 142 33828.81 273.28 17114.26 88888.00 2019-05-22 03:21:28.000 142 33828.75 273.21 17114.31 88888.00 2019-05-22 03:21:29.000 142 33828.73 273.19 17114.34 88888.00 2019-05-22 03:21:30.000 142 33828.73 273.19 17114.32 37912.88 2019-05-22 03:21:31.000 142 33828.66 273.20 17114.33 88888.00 2019-05-22 03:21:32.000 142 33828.70 273.21 17114.36 88888.00 2019-05-22 03:21:33.000 142 33828.72 273.22 17114.34 88888.00 2019-05-22 03:21:34.000 142 33828.70 273.18 17114.31 88888.00 2019-05-22 03:21:35.000 142 33828.70 273.19 17114.33 37912.85 2019-05-22 03:21:36.000 142 33828.68 273.18 17114.30 88888.00 2019-05-22 03:21:37.000 142 33828.67 273.18 17114.33 88888.00 2019-05-22 03:21:38.000 142 33828.65 273.21 17114.30 88888.00 2019-05-22 03:21:39.000 142 33828.68 273.25 17114.30 88888.00 2019-05-22 03:21:40.000 142 33828.68 273.27 17114.30 37912.91 2019-05-22 03:21:41.000 142 33828.64 273.23 17114.34 88888.00 2019-05-22 03:21:42.000 142 33828.63 273.20 17114.32 88888.00 2019-05-22 03:21:43.000 142 33828.65 273.21 17114.32 88888.00 2019-05-22 03:21:44.000 142 33828.67 273.22 17114.37 88888.00 2019-05-22 03:21:45.000 142 33828.67 273.20 17114.33 37912.85 2019-05-22 03:21:46.000 142 33828.68 273.25 17114.32 88888.00 2019-05-22 03:21:47.000 142 33828.69 273.25 17114.32 88888.00 2019-05-22 03:21:48.000 142 33828.66 273.22 17114.37 88888.00 2019-05-22 03:21:49.000 142 33828.66 273.21 17114.35 88888.00 2019-05-22 03:21:50.000 142 33828.64 273.22 17114.34 37912.88 2019-05-22 03:21:51.000 142 33828.66 273.25 17114.34 88888.00 2019-05-22 03:21:52.000 142 33828.64 273.27 17114.28 88888.00 2019-05-22 03:21:53.000 142 33828.64 273.27 17114.28 88888.00 2019-05-22 03:21:54.000 142 33828.66 273.29 17114.33 88888.00 2019-05-22 03:21:55.000 142 33828.65 273.29 17114.35 37912.87 2019-05-22 03:21:56.000 142 33828.65 273.25 17114.30 88888.00 2019-05-22 03:21:57.000 142 33828.62 273.23 17114.30 88888.00 2019-05-22 03:21:58.000 142 33828.64 273.24 17114.27 88888.00 2019-05-22 03:21:59.000 142 33828.66 273.25 17114.23 88888.00 2019-05-22 03:22:00.000 142 33828.67 273.29 17114.29 37912.83 2019-05-22 03:22:01.000 142 33828.67 273.28 17114.28 88888.00 2019-05-22 03:22:02.000 142 33828.67 273.28 17114.30 88888.00 2019-05-22 03:22:03.000 142 33828.66 273.31 17114.30 88888.00 2019-05-22 03:22:04.000 142 33828.67 273.30 17114.28 88888.00 2019-05-22 03:22:05.000 142 33828.64 273.27 17114.33 37912.86 2019-05-22 03:22:06.000 142 33828.64 273.23 17114.35 88888.00 2019-05-22 03:22:07.000 142 33828.67 273.25 17114.38 88888.00 2019-05-22 03:22:08.000 142 33828.69 273.22 17114.33 88888.00 2019-05-22 03:22:09.000 142 33828.68 273.28 17114.31 88888.00 2019-05-22 03:22:10.000 142 33828.65 273.32 17114.29 37912.82 2019-05-22 03:22:11.000 142 33828.66 273.36 17114.29 88888.00 2019-05-22 03:22:12.000 142 33828.63 273.35 17114.33 88888.00 2019-05-22 03:22:13.000 142 33828.64 273.37 17114.32 88888.00 2019-05-22 03:22:14.000 142 33828.64 273.38 17114.34 88888.00 2019-05-22 03:22:15.000 142 33828.64 273.39 17114.35 37912.76 2019-05-22 03:22:16.000 142 33828.62 273.40 17114.37 88888.00 2019-05-22 03:22:17.000 142 33828.66 273.42 17114.39 88888.00 2019-05-22 03:22:18.000 142 33828.66 273.41 17114.37 88888.00 2019-05-22 03:22:19.000 142 33828.64 273.38 17114.39 88888.00 2019-05-22 03:22:20.000 142 33828.63 273.41 17114.34 37912.78 2019-05-22 03:22:21.000 142 33828.66 273.40 17114.38 88888.00 2019-05-22 03:22:22.000 142 33828.64 273.38 17114.38 88888.00 2019-05-22 03:22:23.000 142 33828.62 273.38 17114.37 88888.00 2019-05-22 03:22:24.000 142 33828.68 273.41 17114.34 88888.00 2019-05-22 03:22:25.000 142 33828.68 273.44 17114.35 37912.77 2019-05-22 03:22:26.000 142 33828.69 273.45 17114.35 88888.00 2019-05-22 03:22:27.000 142 33828.70 273.43 17114.36 88888.00 2019-05-22 03:22:28.000 142 33828.71 273.41 17114.35 88888.00 2019-05-22 03:22:29.000 142 33828.68 273.40 17114.34 88888.00 2019-05-22 03:22:30.000 142 33828.68 273.40 17114.37 37912.75 2019-05-22 03:22:31.000 142 33828.65 273.41 17114.34 88888.00 2019-05-22 03:22:32.000 142 33828.66 273.41 17114.32 88888.00 2019-05-22 03:22:33.000 142 33828.66 273.41 17114.31 88888.00 2019-05-22 03:22:34.000 142 33828.63 273.36 17114.32 88888.00 2019-05-22 03:22:35.000 142 33828.62 273.36 17114.29 37912.81 2019-05-22 03:22:36.000 142 33828.64 273.32 17114.34 88888.00 2019-05-22 03:22:37.000 142 33828.63 273.31 17114.35 88888.00 2019-05-22 03:22:38.000 142 33828.65 273.33 17114.34 88888.00 2019-05-22 03:22:39.000 142 33828.62 273.36 17114.32 88888.00 2019-05-22 03:22:40.000 142 33828.61 273.34 17114.32 37912.81 2019-05-22 03:22:41.000 142 33828.63 273.37 17114.32 88888.00 2019-05-22 03:22:42.000 142 33828.63 273.38 17114.32 88888.00 2019-05-22 03:22:43.000 142 33828.64 273.35 17114.34 88888.00 2019-05-22 03:22:44.000 142 33828.63 273.37 17114.40 88888.00 2019-05-22 03:22:45.000 142 33828.66 273.37 17114.43 37912.62 2019-05-22 03:22:46.000 142 33828.67 273.37 17114.41 88888.00 2019-05-22 03:22:47.000 142 33828.65 273.38 17114.42 88888.00 2019-05-22 03:22:48.000 142 33828.64 273.37 17114.39 88888.00 2019-05-22 03:22:49.000 142 33828.65 273.39 17114.41 88888.00 2019-05-22 03:22:50.000 142 33828.65 273.36 17114.42 37912.71 2019-05-22 03:22:51.000 142 33828.65 273.36 17114.42 88888.00 2019-05-22 03:22:52.000 142 33828.68 273.41 17114.41 88888.00 2019-05-22 03:22:53.000 142 33828.68 273.41 17114.44 88888.00 2019-05-22 03:22:54.000 142 33828.69 273.43 17114.45 88888.00 2019-05-22 03:22:55.000 142 33828.68 273.49 17114.41 37912.64 2019-05-22 03:22:56.000 142 33828.66 273.55 17114.44 88888.00 2019-05-22 03:22:57.000 142 33828.66 273.56 17114.47 88888.00 2019-05-22 03:22:58.000 142 33828.63 273.58 17114.45 88888.00 2019-05-22 03:22:59.000 142 33828.60 273.59 17114.44 88888.00 2019-05-22 03:23:00.000 142 33828.59 273.51 17114.43 37912.70 2019-05-22 03:23:01.000 142 33828.61 273.52 17114.43 88888.00 2019-05-22 03:23:02.000 142 33828.61 273.51 17114.43 88888.00 2019-05-22 03:23:03.000 142 33828.61 273.55 17114.47 88888.00 2019-05-22 03:23:04.000 142 33828.57 273.58 17114.46 88888.00 2019-05-22 03:23:05.000 142 33828.58 273.51 17114.46 37912.59 2019-05-22 03:23:06.000 142 33828.58 273.42 17114.41 88888.00 2019-05-22 03:23:07.000 142 33828.55 273.38 17114.45 88888.00 2019-05-22 03:23:08.000 142 33828.53 273.38 17114.45 88888.00 2019-05-22 03:23:09.000 142 33828.54 273.36 17114.40 88888.00 2019-05-22 03:23:10.000 142 33828.56 273.35 17114.44 37912.70 2019-05-22 03:23:11.000 142 33828.53 273.37 17114.44 88888.00 2019-05-22 03:23:12.000 142 33828.51 273.35 17114.39 88888.00 2019-05-22 03:23:13.000 142 33828.51 273.33 17114.39 88888.00 2019-05-22 03:23:14.000 142 33828.54 273.30 17114.42 88888.00 2019-05-22 03:23:15.000 142 33828.55 273.42 17114.42 37912.66 2019-05-22 03:23:16.000 142 33828.53 273.45 17114.39 88888.00 2019-05-22 03:23:17.000 142 33828.53 273.42 17114.35 88888.00 2019-05-22 03:23:18.000 142 33828.54 273.45 17114.38 88888.00 2019-05-22 03:23:19.000 142 33828.56 273.45 17114.37 88888.00 2019-05-22 03:23:20.000 142 33828.58 273.45 17114.36 37912.70 2019-05-22 03:23:21.000 142 33828.54 273.46 17114.38 88888.00 2019-05-22 03:23:22.000 142 33828.53 273.49 17114.37 88888.00 2019-05-22 03:23:23.000 142 33828.57 273.50 17114.38 88888.00 2019-05-22 03:23:24.000 142 33828.55 273.48 17114.38 88888.00 2019-05-22 03:23:25.000 142 33828.56 273.45 17114.38 37912.70 2019-05-22 03:23:26.000 142 33828.59 273.43 17114.36 88888.00 2019-05-22 03:23:27.000 142 33828.60 273.40 17114.37 88888.00 2019-05-22 03:23:28.000 142 33828.60 273.41 17114.33 88888.00 2019-05-22 03:23:29.000 142 33828.61 273.48 17114.35 88888.00 2019-05-22 03:23:30.000 142 33828.60 273.48 17114.32 37912.62 2019-05-22 03:23:31.000 142 33828.60 273.47 17114.35 88888.00 2019-05-22 03:23:32.000 142 33828.59 273.48 17114.38 88888.00 2019-05-22 03:23:33.000 142 33828.58 273.46 17114.34 88888.00 2019-05-22 03:23:34.000 142 33828.55 273.45 17114.33 88888.00 2019-05-22 03:23:35.000 142 33828.59 273.46 17114.36 37912.63 2019-05-22 03:23:36.000 142 33828.56 273.47 17114.36 88888.00 2019-05-22 03:23:37.000 142 33828.58 273.45 17114.33 88888.00 2019-05-22 03:23:38.000 142 33828.55 273.44 17114.36 88888.00 2019-05-22 03:23:39.000 142 33828.53 273.45 17114.36 88888.00 2019-05-22 03:23:40.000 142 33828.55 273.43 17114.36 37912.63 2019-05-22 03:23:41.000 142 33828.56 273.44 17114.35 88888.00 2019-05-22 03:23:42.000 142 33828.54 273.47 17114.35 88888.00 2019-05-22 03:23:43.000 142 33828.40 273.60 17114.31 88888.00 2019-05-22 03:23:44.000 142 33828.41 273.62 17114.31 88888.00 2019-05-22 03:23:45.000 142 33828.42 273.62 17114.29 37912.61 2019-05-22 03:23:46.000 142 33828.42 273.67 17114.30 88888.00 2019-05-22 03:23:47.000 142 33828.42 273.70 17114.31 88888.00 2019-05-22 03:23:48.000 142 33828.41 273.68 17114.30 88888.00 2019-05-22 03:23:49.000 142 33828.41 273.65 17114.29 88888.00 2019-05-22 03:23:50.000 142 33828.41 273.63 17114.27 37912.63 2019-05-22 03:23:51.000 142 33828.46 273.60 17114.28 88888.00 2019-05-22 03:23:52.000 142 33828.42 273.61 17114.29 88888.00 2019-05-22 03:23:53.000 142 33828.43 273.63 17114.31 88888.00 2019-05-22 03:23:54.000 142 33828.45 273.64 17114.33 88888.00 2019-05-22 03:23:55.000 142 33828.42 273.63 17114.33 37912.63 2019-05-22 03:23:56.000 142 33828.43 273.58 17114.35 88888.00 2019-05-22 03:23:57.000 142 33828.44 273.57 17114.37 88888.00 2019-05-22 03:23:58.000 142 33828.43 273.60 17114.39 88888.00 2019-05-22 03:23:59.000 142 33828.44 273.60 17114.38 88888.00 2019-05-22 03:24:00.000 142 33828.39 273.59 17114.42 37912.55 2019-05-22 03:24:01.000 142 33828.36 273.58 17114.41 88888.00 2019-05-22 03:24:02.000 142 33828.40 273.58 17114.40 88888.00 2019-05-22 03:24:03.000 142 33828.42 273.60 17114.37 88888.00 2019-05-22 03:24:04.000 142 33828.42 273.62 17114.36 88888.00 2019-05-22 03:24:05.000 142 33828.41 273.61 17114.34 37912.59 2019-05-22 03:24:06.000 142 33828.39 273.62 17114.34 88888.00 2019-05-22 03:24:07.000 142 33828.42 273.60 17114.34 88888.00 2019-05-22 03:24:08.000 142 33828.33 273.57 17114.35 88888.00 2019-05-22 03:24:09.000 142 33828.31 273.60 17114.36 88888.00 2019-05-22 03:24:10.000 142 33828.35 273.60 17114.36 37912.60 2019-05-22 03:24:11.000 142 33828.38 273.62 17114.37 88888.00 2019-05-22 03:24:12.000 142 33828.41 273.55 17114.38 88888.00 2019-05-22 03:24:13.000 142 33828.45 273.53 17114.42 88888.00 2019-05-22 03:24:14.000 142 33828.45 273.54 17114.46 88888.00 2019-05-22 03:24:15.000 142 33828.48 273.54 17114.44 37912.56 2019-05-22 03:24:16.000 142 33828.46 273.52 17114.40 88888.00 2019-05-22 03:24:17.000 142 33828.46 273.48 17114.43 88888.00 2019-05-22 03:24:18.000 142 33828.48 273.49 17114.38 88888.00 2019-05-22 03:24:19.000 142 33828.48 273.51 17114.37 88888.00 2019-05-22 03:24:20.000 142 33828.49 273.51 17114.37 37912.51 2019-05-22 03:24:21.000 142 33828.51 273.54 17114.37 88888.00 2019-05-22 03:24:22.000 142 33828.50 273.50 17114.35 88888.00 2019-05-22 03:24:23.000 142 33828.46 273.41 17114.37 88888.00 2019-05-22 03:24:24.000 142 33828.42 273.33 17114.33 88888.00 2019-05-22 03:24:25.000 142 33828.42 273.32 17114.36 37912.55 2019-05-22 03:24:26.000 142 33828.40 273.36 17114.34 88888.00 2019-05-22 03:24:27.000 142 33828.39 273.37 17114.33 88888.00 2019-05-22 03:24:28.000 142 33828.41 273.36 17114.34 88888.00 2019-05-22 03:24:29.000 142 33828.42 273.38 17114.34 88888.00 2019-05-22 03:24:30.000 142 33828.39 273.37 17114.33 37912.59 2019-05-22 03:24:31.000 142 33828.40 273.42 17114.34 88888.00 2019-05-22 03:24:32.000 142 33828.41 273.39 17114.34 88888.00 2019-05-22 03:24:33.000 142 33828.44 273.40 17114.35 88888.00 2019-05-22 03:24:34.000 142 33828.44 273.45 17114.35 88888.00 2019-05-22 03:24:35.000 142 33828.43 273.46 17114.33 37912.50 2019-05-22 03:24:36.000 142 33828.41 273.44 17114.32 88888.00 2019-05-22 03:24:37.000 142 33828.39 273.44 17114.35 88888.00 2019-05-22 03:24:38.000 142 33828.38 273.44 17114.32 88888.00 2019-05-22 03:24:39.000 142 33828.40 273.49 17114.36 88888.00 2019-05-22 03:24:40.000 142 33828.37 273.47 17114.35 37912.53 2019-05-22 03:24:41.000 142 33828.39 273.44 17114.34 88888.00 2019-05-22 03:24:42.000 142 33828.38 273.43 17114.32 88888.00 2019-05-22 03:24:43.000 142 33828.38 273.44 17114.34 88888.00 2019-05-22 03:24:44.000 142 33828.38 273.44 17114.32 88888.00 2019-05-22 03:24:45.000 142 33828.37 273.44 17114.34 37912.52 2019-05-22 03:24:46.000 142 33828.39 273.44 17114.36 88888.00 2019-05-22 03:24:47.000 142 33828.39 273.46 17114.34 88888.00 2019-05-22 03:24:48.000 142 33828.39 273.47 17114.30 88888.00 2019-05-22 03:24:49.000 142 33828.45 273.45 17114.29 88888.00 2019-05-22 03:24:50.000 142 33828.44 273.49 17114.29 37912.50 2019-05-22 03:24:51.000 142 33828.39 273.48 17114.28 88888.00 2019-05-22 03:24:52.000 142 33828.26 273.54 17114.29 88888.00 2019-05-22 03:24:53.000 142 33828.20 273.55 17114.25 88888.00 2019-05-22 03:24:54.000 142 33828.22 273.58 17114.22 88888.00 2019-05-22 03:24:55.000 142 33828.22 273.58 17114.21 37912.40 2019-05-22 03:24:56.000 142 33828.28 273.58 17114.24 88888.00 2019-05-22 03:24:57.000 142 33828.28 273.58 17114.27 88888.00 2019-05-22 03:24:58.000 142 33828.31 273.60 17114.29 88888.00 2019-05-22 03:24:59.000 142 33828.33 273.62 17114.27 88888.00 2019-05-22 03:25:00.000 142 33828.29 273.62 17114.24 37912.58 2019-05-22 03:25:01.000 142 33828.29 273.58 17114.24 88888.00 2019-05-22 03:25:02.000 142 33828.32 273.59 17114.25 88888.00 2019-05-22 03:25:03.000 142 33828.32 273.58 17114.26 88888.00 2019-05-22 03:25:04.000 142 33828.33 273.59 17114.25 88888.00 2019-05-22 03:25:05.000 142 33828.31 273.59 17114.20 37912.60 2019-05-22 03:25:06.000 142 33828.31 273.63 17114.23 88888.00 2019-05-22 03:25:07.000 142 33828.32 273.61 17114.23 88888.00 2019-05-22 03:25:08.000 142 33828.32 273.61 17114.27 88888.00 2019-05-22 03:25:09.000 142 33828.35 273.61 17114.29 88888.00 2019-05-22 03:25:10.000 142 33828.34 273.60 17114.28 37912.55 2019-05-22 03:25:11.000 142 33828.33 273.61 17114.27 88888.00 2019-05-22 03:25:12.000 142 33828.35 273.63 17114.30 88888.00 2019-05-22 03:25:13.000 142 33828.40 273.64 17114.30 88888.00 2019-05-22 03:25:14.000 142 33828.45 273.58 17114.34 88888.00 2019-05-22 03:25:15.000 142 33828.42 273.51 17114.37 37912.63 2019-05-22 03:25:16.000 142 33828.42 273.56 17114.34 88888.00 2019-05-22 03:25:17.000 142 33828.46 273.63 17114.38 88888.00 2019-05-22 03:25:18.000 142 33828.45 273.63 17114.38 88888.00 2019-05-22 03:25:19.000 142 33828.46 273.59 17114.38 88888.00 2019-05-22 03:25:20.000 142 33828.43 273.55 17114.41 37912.56 2019-05-22 03:25:21.000 142 33828.43 273.55 17114.40 88888.00 2019-05-22 03:25:22.000 142 33828.39 273.53 17114.39 88888.00 2019-05-22 03:25:23.000 142 33828.42 273.54 17114.40 88888.00 2019-05-22 03:25:24.000 142 33828.41 273.55 17114.41 88888.00 2019-05-22 03:25:25.000 142 33828.39 273.52 17114.36 37912.54 2019-05-22 03:25:26.000 142 33828.40 273.50 17114.36 88888.00 2019-05-22 03:25:27.000 142 33828.40 273.52 17114.38 88888.00 2019-05-22 03:25:28.000 142 33828.38 273.48 17114.40 88888.00 2019-05-22 03:25:29.000 142 33828.41 273.47 17114.41 88888.00 2019-05-22 03:25:30.000 142 33828.39 273.49 17114.40 37912.43 2019-05-22 03:25:31.000 142 33828.37 273.48 17114.37 88888.00 2019-05-22 03:25:32.000 142 33828.35 273.48 17114.38 88888.00 2019-05-22 03:25:33.000 142 33828.35 273.51 17114.37 88888.00 2019-05-22 03:25:34.000 142 33828.32 273.52 17114.36 88888.00 2019-05-22 03:25:35.000 142 33828.34 273.55 17114.34 37912.40 2019-05-22 03:25:36.000 142 33828.34 273.56 17114.34 88888.00 2019-05-22 03:25:37.000 142 33828.34 273.58 17114.40 88888.00 2019-05-22 03:25:38.000 142 33828.31 273.57 17114.38 88888.00 2019-05-22 03:25:39.000 142 33828.33 273.56 17114.36 88888.00 2019-05-22 03:25:40.000 142 33828.35 273.60 17114.34 37912.49 2019-05-22 03:25:41.000 142 33828.35 273.59 17114.35 88888.00 2019-05-22 03:25:42.000 142 33828.37 273.66 17114.37 88888.00 2019-05-22 03:25:43.000 142 33828.43 273.74 17114.39 88888.00 2019-05-22 03:25:44.000 142 33828.41 273.77 17114.39 88888.00 2019-05-22 03:25:45.000 142 33828.42 273.75 17114.37 37912.55 2019-05-22 03:25:46.000 142 33828.42 273.72 17114.30 88888.00 2019-05-22 03:25:47.000 142 33828.44 273.72 17114.32 88888.00 2019-05-22 03:25:48.000 142 33828.44 273.71 17114.35 88888.00 2019-05-22 03:25:49.000 142 33828.47 273.73 17114.36 88888.00 2019-05-22 03:25:50.000 142 33828.46 273.76 17114.35 37912.44 2019-05-22 03:25:51.000 142 33828.48 273.73 17114.34 88888.00 2019-05-22 03:25:52.000 142 33828.48 273.73 17114.34 88888.00 2019-05-22 03:25:53.000 142 33828.46 273.76 17114.35 88888.00 2019-05-22 03:25:54.000 142 33828.44 273.77 17114.37 88888.00 2019-05-22 03:25:55.000 142 33828.47 273.81 17114.34 37912.47 2019-05-22 03:25:56.000 142 33828.47 273.80 17114.37 88888.00 2019-05-22 03:25:57.000 142 33828.49 273.81 17114.37 88888.00 2019-05-22 03:25:58.000 142 33828.47 273.81 17114.32 88888.00 2019-05-22 03:25:59.000 142 33828.47 273.82 17114.31 88888.00 2019-05-22 03:26:00.000 142 33828.47 273.80 17114.35 37912.50 2019-05-22 03:26:01.000 142 33828.47 273.81 17114.32 88888.00 2019-05-22 03:26:02.000 142 33828.44 273.84 17114.31 88888.00 2019-05-22 03:26:03.000 142 33828.47 273.85 17114.33 88888.00 2019-05-22 03:26:04.000 142 33828.48 273.80 17114.33 88888.00 2019-05-22 03:26:05.000 142 33828.48 273.84 17114.32 37912.56 2019-05-22 03:26:06.000 142 33828.38 273.94 17114.27 88888.00 2019-05-22 03:26:07.000 142 33828.33 273.98 17114.26 88888.00 2019-05-22 03:26:08.000 142 33828.32 274.01 17114.30 88888.00 2019-05-22 03:26:09.000 142 33828.34 274.03 17114.28 88888.00 2019-05-22 03:26:10.000 142 33828.35 274.02 17114.28 37912.64 2019-05-22 03:26:11.000 142 33828.37 274.02 17114.28 88888.00 2019-05-22 03:26:12.000 142 33828.37 274.02 17114.26 88888.00 2019-05-22 03:26:13.000 142 33828.37 273.99 17114.28 88888.00 2019-05-22 03:26:14.000 142 33828.36 273.95 17114.28 88888.00 2019-05-22 03:26:15.000 142 33828.35 273.97 17114.26 37912.63 2019-05-22 03:26:16.000 142 33828.37 273.97 17114.24 88888.00 2019-05-22 03:26:17.000 142 33828.32 274.03 17114.25 88888.00 2019-05-22 03:26:18.000 142 33828.29 274.03 17114.23 88888.00 2019-05-22 03:26:19.000 142 33828.30 274.02 17114.26 88888.00 2019-05-22 03:26:20.000 142 33828.36 274.02 17114.24 37912.58 2019-05-22 03:26:21.000 142 33828.39 274.04 17114.25 88888.00 2019-05-22 03:26:22.000 142 33828.36 274.09 17114.25 88888.00 2019-05-22 03:26:23.000 142 33828.38 274.12 17114.23 88888.00 2019-05-22 03:26:24.000 142 33828.38 274.10 17114.19 88888.00 2019-05-22 03:26:25.000 142 33828.38 274.10 17114.18 37912.64 2019-05-22 03:26:26.000 142 33828.37 274.12 17114.20 88888.00 2019-05-22 03:26:27.000 142 33828.37 274.11 17114.21 88888.00 2019-05-22 03:26:28.000 142 33828.38 274.09 17114.22 88888.00 2019-05-22 03:26:29.000 142 33828.43 274.11 17114.24 88888.00 2019-05-22 03:26:30.000 142 33828.45 274.11 17114.25 37912.59 2019-05-22 03:26:31.000 142 33828.49 274.10 17114.31 88888.00 2019-05-22 03:26:32.000 142 33828.46 274.07 17114.31 88888.00 2019-05-22 03:26:33.000 142 33828.44 274.08 17114.29 88888.00 2019-05-22 03:26:34.000 142 33828.50 274.08 17114.31 88888.00 2019-05-22 03:26:35.000 142 33828.51 274.08 17114.32 37912.59 2019-05-22 03:26:36.000 142 33828.50 274.11 17114.32 88888.00 2019-05-22 03:26:37.000 142 33828.53 274.08 17114.28 88888.00 2019-05-22 03:26:38.000 142 33828.57 274.09 17114.29 88888.00 2019-05-22 03:26:39.000 142 33828.54 274.08 17114.30 88888.00 2019-05-22 03:26:40.000 142 33828.57 274.05 17114.29 37912.52 2019-05-22 03:26:41.000 142 33828.57 274.06 17114.32 88888.00 2019-05-22 03:26:42.000 142 33828.55 274.06 17114.35 88888.00 2019-05-22 03:26:43.000 142 33828.53 274.08 17114.35 88888.00 2019-05-22 03:26:44.000 142 33828.54 274.07 17114.34 88888.00 2019-05-22 03:26:45.000 142 33828.59 274.07 17114.36 37912.53 2019-05-22 03:26:46.000 142 33828.57 274.11 17114.43 88888.00 2019-05-22 03:26:47.000 142 33828.53 274.09 17114.39 88888.00 2019-05-22 03:26:48.000 142 33828.48 274.06 17114.36 88888.00 2019-05-22 03:26:49.000 142 33828.48 274.03 17114.37 88888.00 2019-05-22 03:26:50.000 142 33828.54 274.04 17114.39 37912.64 2019-05-22 03:26:51.000 142 33828.56 274.06 17114.38 88888.00 2019-05-22 03:26:52.000 142 33828.57 274.03 17114.33 88888.00 2019-05-22 03:26:53.000 142 33828.57 273.99 17114.33 88888.00 2019-05-22 03:26:54.000 142 33828.56 274.03 17114.37 88888.00 2019-05-22 03:26:55.000 142 33828.59 273.99 17114.38 37912.62 2019-05-22 03:26:56.000 142 33828.59 273.95 17114.33 88888.00 2019-05-22 03:26:57.000 142 33828.58 273.91 17114.27 88888.00 2019-05-22 03:26:58.000 142 33828.57 273.94 17114.25 88888.00 2019-05-22 03:26:59.000 142 33828.56 273.95 17114.26 88888.00 2019-05-22 03:27:00.000 142 33828.45 274.07 17114.20 37912.66 2019-05-22 03:27:01.000 142 33828.45 274.08 17114.20 88888.00 2019-05-22 03:27:02.000 142 33828.45 274.06 17114.23 88888.00 2019-05-22 03:27:03.000 142 33828.49 274.08 17114.24 88888.00 2019-05-22 03:27:04.000 142 33828.47 274.10 17114.27 88888.00 2019-05-22 03:27:05.000 142 33828.46 274.11 17114.23 37912.65 2019-05-22 03:27:06.000 142 33828.48 274.08 17114.23 88888.00 2019-05-22 03:27:07.000 142 33828.47 274.09 17114.24 88888.00 2019-05-22 03:27:08.000 142 33828.48 274.10 17114.23 88888.00 2019-05-22 03:27:09.000 142 33828.48 274.05 17114.23 88888.00 2019-05-22 03:27:10.000 142 33828.49 274.07 17114.23 37912.68 2019-05-22 03:27:11.000 142 33828.49 274.05 17114.26 88888.00 2019-05-22 03:27:12.000 142 33828.45 274.05 17114.28 88888.00 2019-05-22 03:27:13.000 142 33828.47 274.09 17114.29 88888.00 2019-05-22 03:27:14.000 142 33828.52 274.07 17114.30 88888.00 2019-05-22 03:27:15.000 142 33828.51 274.05 17114.30 37912.65 2019-05-22 03:27:16.000 142 33828.48 274.04 17114.29 88888.00 2019-05-22 03:27:17.000 142 33828.53 274.07 17114.31 88888.00 2019-05-22 03:27:18.000 142 33828.54 274.05 17114.29 88888.00 2019-05-22 03:27:19.000 142 33828.51 274.09 17114.29 88888.00 2019-05-22 03:27:20.000 142 33828.50 274.08 17114.28 37912.64 2019-05-22 03:27:21.000 142 33828.52 274.11 17114.29 88888.00 2019-05-22 03:27:22.000 142 33828.52 274.15 17114.25 88888.00 2019-05-22 03:27:23.000 142 33828.51 274.18 17114.27 88888.00 2019-05-22 03:27:24.000 142 33828.51 274.15 17114.25 88888.00 2019-05-22 03:27:25.000 142 33828.55 274.14 17114.27 37912.68 2019-05-22 03:27:26.000 142 33828.55 274.13 17114.30 88888.00 2019-05-22 03:27:27.000 142 33828.52 274.10 17114.30 88888.00 2019-05-22 03:27:28.000 142 33828.53 274.10 17114.32 88888.00 2019-05-22 03:27:29.000 142 33828.51 274.13 17114.35 88888.00 2019-05-22 03:27:30.000 142 33828.52 274.04 17114.36 37912.66 2019-05-22 03:27:31.000 142 33828.59 273.99 17114.39 88888.00 2019-05-22 03:27:32.000 142 33828.63 274.01 17114.39 88888.00 2019-05-22 03:27:33.000 142 33828.63 274.05 17114.37 88888.00 2019-05-22 03:27:34.000 142 33828.64 274.09 17114.34 88888.00 2019-05-22 03:27:35.000 142 33828.63 274.09 17114.37 37912.68 2019-05-22 03:27:36.000 142 33828.65 274.07 17114.42 88888.00 2019-05-22 03:27:37.000 142 33828.62 274.07 17114.43 88888.00 2019-05-22 03:27:38.000 142 33828.60 274.07 17114.44 88888.00 2019-05-22 03:27:39.000 142 33828.61 274.07 17114.43 88888.00 2019-05-22 03:27:40.000 142 33828.61 274.05 17114.43 37912.68 2019-05-22 03:27:41.000 142 33828.62 274.06 17114.45 88888.00 2019-05-22 03:27:42.000 142 33828.61 274.05 17114.46 88888.00 2019-05-22 03:27:43.000 142 33828.64 274.07 17114.44 88888.00 2019-05-22 03:27:44.000 142 33828.63 274.07 17114.40 88888.00 2019-05-22 03:27:45.000 142 33828.63 274.06 17114.37 37912.77 2019-05-22 03:27:46.000 142 33828.62 274.08 17114.35 88888.00 2019-05-22 03:27:47.000 142 33828.64 274.06 17114.34 88888.00 2019-05-22 03:27:48.000 142 33828.63 274.07 17114.36 88888.00 2019-05-22 03:27:49.000 142 33828.62 274.08 17114.40 88888.00 2019-05-22 03:27:50.000 142 33828.64 274.08 17114.43 37912.65 2019-05-22 03:27:51.000 142 33828.64 274.12 17114.40 88888.00 2019-05-22 03:27:52.000 142 33828.67 274.10 17114.44 88888.00 2019-05-22 03:27:53.000 142 33828.67 274.04 17114.45 88888.00 2019-05-22 03:27:54.000 142 33828.61 274.04 17114.45 88888.00 2019-05-22 03:27:55.000 142 33828.64 274.09 17114.46 37912.73 2019-05-22 03:27:56.000 142 33828.71 274.10 17114.46 88888.00 2019-05-22 03:27:57.000 142 33828.68 274.10 17114.44 88888.00 2019-05-22 03:27:58.000 142 33828.72 274.13 17114.40 88888.00 2019-05-22 03:27:59.000 142 33828.76 274.13 17114.40 88888.00 2019-05-22 03:28:00.000 142 33828.79 274.08 17114.41 37912.72 2019-05-22 03:28:01.000 142 33828.77 274.08 17114.42 88888.00 2019-05-22 03:28:02.000 142 33828.77 274.09 17114.45 88888.00 2019-05-22 03:28:03.000 142 33828.79 274.07 17114.44 88888.00 2019-05-22 03:28:04.000 142 33828.82 274.12 17114.41 88888.00 2019-05-22 03:28:05.000 142 33828.80 274.15 17114.42 37912.63 2019-05-22 03:28:06.000 142 33828.79 274.14 17114.45 88888.00 2019-05-22 03:28:07.000 142 33828.79 274.08 17114.43 88888.00 2019-05-22 03:28:08.000 142 33828.78 274.09 17114.41 88888.00 2019-05-22 03:28:09.000 142 33828.78 274.09 17114.43 88888.00 2019-05-22 03:28:10.000 142 33828.73 274.08 17114.41 37912.73 2019-05-22 03:28:11.000 142 33828.58 274.24 17114.28 88888.00 2019-05-22 03:28:12.000 142 33828.63 274.29 17114.28 88888.00 2019-05-22 03:28:13.000 142 33828.67 274.27 17114.34 88888.00 2019-05-22 03:28:14.000 142 33828.65 274.25 17114.35 88888.00 2019-05-22 03:28:15.000 142 33828.64 274.23 17114.35 37912.75 2019-05-22 03:28:16.000 142 33828.63 274.22 17114.34 88888.00 2019-05-22 03:28:17.000 142 33828.61 274.26 17114.31 88888.00 2019-05-22 03:28:18.000 142 33828.63 274.25 17114.30 88888.00 2019-05-22 03:28:19.000 142 33828.65 274.22 17114.29 88888.00 2019-05-22 03:28:20.000 142 33828.66 274.21 17114.28 37912.81 2019-05-22 03:28:21.000 142 33828.64 274.17 17114.25 88888.00 2019-05-22 03:28:22.000 142 33828.64 274.19 17114.25 88888.00 2019-05-22 03:28:23.000 142 33828.64 274.19 17114.30 88888.00 2019-05-22 03:28:24.000 142 33828.65 274.22 17114.30 88888.00 2019-05-22 03:28:25.000 142 33828.69 274.25 17114.28 37912.81 2019-05-22 03:28:26.000 142 33828.67 274.25 17114.29 88888.00 2019-05-22 03:28:27.000 142 33828.69 274.23 17114.31 88888.00 2019-05-22 03:28:28.000 142 33828.67 274.22 17114.31 88888.00 2019-05-22 03:28:29.000 142 33828.66 274.17 17114.30 88888.00 2019-05-22 03:28:30.000 142 33828.65 274.16 17114.36 37912.76 2019-05-22 03:28:31.000 142 33828.68 274.21 17114.34 88888.00 2019-05-22 03:28:32.000 142 33828.65 274.25 17114.32 88888.00 2019-05-22 03:28:33.000 142 33828.70 274.22 17114.28 88888.00 2019-05-22 03:28:34.000 142 33828.71 274.21 17114.26 88888.00 2019-05-22 03:28:35.000 142 33828.70 274.19 17114.27 37912.82 2019-05-22 03:28:36.000 142 33828.75 274.22 17114.28 88888.00 2019-05-22 03:28:37.000 142 33828.73 274.22 17114.29 88888.00 2019-05-22 03:28:38.000 142 33828.75 274.23 17114.25 88888.00 2019-05-22 03:28:39.000 142 33828.76 274.22 17114.24 88888.00 2019-05-22 03:28:40.000 142 33828.73 274.24 17114.26 37912.88 2019-05-22 03:28:41.000 142 33828.67 274.24 17114.29 88888.00 2019-05-22 03:28:42.000 142 33828.71 274.22 17114.27 88888.00 2019-05-22 03:28:43.000 142 33828.73 274.24 17114.27 88888.00 2019-05-22 03:28:44.000 142 33828.73 274.26 17114.28 88888.00 2019-05-22 03:28:45.000 142 33828.72 274.22 17114.30 37912.95 2019-05-22 03:28:46.000 142 33828.74 274.19 17114.30 88888.00 2019-05-22 03:28:47.000 142 33828.73 274.25 17114.28 88888.00 2019-05-22 03:28:48.000 142 33828.76 274.30 17114.33 88888.00 2019-05-22 03:28:49.000 142 33828.80 274.30 17114.37 88888.00 2019-05-22 03:28:50.000 142 33828.79 274.26 17114.35 37912.84 2019-05-22 03:28:51.000 142 33828.77 274.23 17114.35 88888.00 2019-05-22 03:28:52.000 142 33828.77 274.26 17114.37 88888.00 2019-05-22 03:28:53.000 142 33828.76 274.26 17114.36 88888.00 2019-05-22 03:28:54.000 142 33828.77 274.23 17114.34 88888.00 2019-05-22 03:28:55.000 142 33828.80 274.22 17114.34 37912.97 2019-05-22 03:28:56.000 142 33828.80 274.22 17114.33 88888.00 2019-05-22 03:28:57.000 142 33828.81 274.23 17114.32 88888.00 2019-05-22 03:28:58.000 142 33828.82 274.22 17114.28 88888.00 2019-05-22 03:28:59.000 142 33828.83 274.20 17114.30 88888.00 2019-05-22 03:29:00.000 142 33828.86 274.15 17114.31 37912.97 2019-05-22 03:29:01.000 142 33828.84 274.16 17114.30 88888.00 2019-05-22 03:29:02.000 142 33828.81 274.18 17114.27 88888.00 2019-05-22 03:29:03.000 142 33828.81 274.19 17114.24 88888.00 2019-05-22 03:29:04.000 142 33828.81 274.24 17114.25 88888.00 2019-05-22 03:29:05.000 142 33828.83 274.21 17114.25 37912.83 2019-05-22 03:29:06.000 142 33828.81 274.22 17114.27 88888.00 2019-05-22 03:29:07.000 142 33828.84 274.21 17114.30 88888.00 2019-05-22 03:29:08.000 142 33828.83 274.21 17114.31 88888.00 2019-05-22 03:29:09.000 142 33828.84 274.23 17114.29 88888.00 2019-05-22 03:29:10.000 142 33828.82 274.20 17114.33 37912.93 2019-05-22 03:29:11.000 142 33828.81 274.21 17114.34 88888.00 2019-05-22 03:29:12.000 142 33828.83 274.21 17114.31 88888.00 2019-05-22 03:29:13.000 142 33828.84 274.21 17114.32 88888.00 2019-05-22 03:29:14.000 142 33828.84 274.20 17114.29 88888.00 2019-05-22 03:29:15.000 142 33828.86 274.18 17114.25 37912.83 2019-05-22 03:29:16.000 142 33828.85 274.20 17114.24 88888.00 2019-05-22 03:29:17.000 142 33828.86 274.22 17114.25 88888.00 2019-05-22 03:29:18.000 142 33828.86 274.25 17114.25 88888.00 2019-05-22 03:29:19.000 142 33828.89 274.24 17114.32 88888.00 2019-05-22 03:29:20.000 142 33828.92 274.23 17114.31 37912.99 2019-05-22 03:29:21.000 142 33828.88 274.20 17114.32 88888.00 2019-05-22 03:29:22.000 142 33828.86 274.20 17114.29 88888.00 2019-05-22 03:29:23.000 142 33828.88 274.18 17114.30 88888.00 2019-05-22 03:29:24.000 142 33828.89 274.21 17114.30 88888.00 2019-05-22 03:29:25.000 142 33828.92 274.29 17114.30 37913.02 2019-05-22 03:29:26.000 142 33828.89 274.29 17114.27 88888.00 2019-05-22 03:29:27.000 142 33828.93 274.24 17114.27 88888.00 2019-05-22 03:29:28.000 142 33828.95 274.18 17114.26 88888.00 2019-05-22 03:29:29.000 142 33828.94 274.20 17114.29 88888.00 2019-05-22 03:29:30.000 142 33828.94 274.20 17114.25 37912.97 2019-05-22 03:29:31.000 142 33828.97 274.20 17114.27 88888.00 2019-05-22 03:29:32.000 142 33828.96 274.22 17114.31 88888.00 2019-05-22 03:29:33.000 142 33828.99 274.24 17114.29 88888.00 2019-05-22 03:29:34.000 142 33828.97 274.21 17114.28 88888.00 2019-05-22 03:29:35.000 142 33828.96 274.24 17114.28 37913.03 2019-05-22 03:29:36.000 142 33828.96 274.21 17114.29 88888.00 2019-05-22 03:29:37.000 142 33828.97 274.22 17114.32 88888.00 2019-05-22 03:29:38.000 142 33829.00 274.25 17114.32 88888.00 2019-05-22 03:29:39.000 142 33829.00 274.32 17114.33 88888.00 2019-05-22 03:29:40.000 142 33828.99 274.31 17114.32 37913.13 2019-05-22 03:29:41.000 142 33829.03 274.32 17114.32 88888.00 2019-05-22 03:29:42.000 142 33829.00 274.32 17114.32 88888.00 2019-05-22 03:29:43.000 142 33828.97 274.32 17114.31 88888.00 2019-05-22 03:29:44.000 142 33829.01 274.30 17114.30 88888.00 2019-05-22 03:29:45.000 142 33829.02 274.32 17114.30 37913.12 2019-05-22 03:29:46.000 142 33829.02 274.34 17114.28 88888.00 2019-05-22 03:29:47.000 142 33829.04 274.36 17114.23 88888.00 2019-05-22 03:29:48.000 142 33829.06 274.40 17114.23 88888.00 2019-05-22 03:29:49.000 142 33829.04 274.39 17114.31 88888.00 2019-05-22 03:29:50.000 142 33829.06 274.36 17114.30 37913.07 2019-05-22 03:29:51.000 142 33829.10 274.34 17114.29 88888.00 2019-05-22 03:29:52.000 142 33829.10 274.37 17114.23 88888.00 2019-05-22 03:29:53.000 142 33829.12 274.40 17114.20 88888.00 2019-05-22 03:29:54.000 142 33829.13 274.40 17114.23 88888.00 2019-05-22 03:29:55.000 142 33829.17 274.43 17114.25 37913.10 2019-05-22 03:29:56.000 142 33829.14 274.41 17114.28 88888.00 2019-05-22 03:29:57.000 142 33829.13 274.41 17114.28 88888.00 2019-05-22 03:29:58.000 142 33829.18 274.41 17114.29 88888.00 2019-05-22 03:29:59.000 142 33829.15 274.43 17114.21 88888.00 2019-05-22 03:30:00.000 142 33829.15 274.44 17114.20 37913.18 2019-05-22 03:30:01.000 142 33829.18 274.42 17114.26 88888.00 2019-05-22 03:30:02.000 142 33829.16 274.38 17114.24 88888.00 2019-05-22 03:30:03.000 142 33829.16 274.37 17114.25 88888.00 2019-05-22 03:30:04.000 142 33829.17 274.38 17114.26 88888.00 2019-05-22 03:30:05.000 142 33829.20 274.40 17114.27 37913.14 2019-05-22 03:30:06.000 142 33829.20 274.36 17114.24 88888.00 2019-05-22 03:30:07.000 142 33829.22 274.34 17114.27 88888.00 2019-05-22 03:30:08.000 142 33829.25 274.36 17114.25 88888.00 2019-05-22 03:30:09.000 142 33829.21 274.39 17114.23 88888.00 2019-05-22 03:30:10.000 142 33829.21 274.36 17114.23 37913.23 2019-05-22 03:30:11.000 142 33829.23 274.37 17114.24 88888.00 2019-05-22 03:30:12.000 142 33829.18 274.40 17114.24 88888.00 2019-05-22 03:30:13.000 142 33829.21 274.39 17114.26 88888.00 2019-05-22 03:30:14.000 142 33829.25 274.34 17114.27 88888.00 2019-05-22 03:30:15.000 142 33829.25 274.34 17114.29 37913.20 2019-05-22 03:30:16.000 142 33829.22 274.41 17114.26 88888.00 2019-05-22 03:30:17.000 142 33829.08 274.54 17114.20 88888.00 2019-05-22 03:30:18.000 142 33829.01 274.52 17114.16 88888.00 2019-05-22 03:30:19.000 142 33829.04 274.53 17114.16 88888.00 2019-05-22 03:30:20.000 142 33829.03 274.55 17114.19 37913.26 2019-05-22 03:30:21.000 142 33829.02 274.53 17114.23 88888.00 2019-05-22 03:30:22.000 142 33829.06 274.57 17114.22 88888.00 2019-05-22 03:30:23.000 142 33829.09 274.55 17114.20 88888.00 2019-05-22 03:30:24.000 142 33829.10 274.56 17114.20 88888.00 2019-05-22 03:30:25.000 142 33829.13 274.60 17114.19 37913.24 2019-05-22 03:30:26.000 142 33829.15 274.63 17114.22 88888.00 2019-05-22 03:30:27.000 142 33829.16 274.62 17114.20 88888.00 2019-05-22 03:30:28.000 142 33829.13 274.60 17114.23 88888.00 2019-05-22 03:30:29.000 142 33829.12 274.57 17114.24 88888.00 2019-05-22 03:30:30.000 142 33829.11 274.53 17114.22 37913.30 2019-05-22 03:30:31.000 142 33829.11 274.53 17114.24 88888.00 2019-05-22 03:30:32.000 142 33829.10 274.56 17114.20 88888.00 2019-05-22 03:30:33.000 142 33829.19 274.52 17114.13 88888.00 2019-05-22 03:30:34.000 142 33829.20 274.54 17114.16 88888.00 2019-05-22 03:30:35.000 142 33829.24 274.55 17114.20 37913.32 2019-05-22 03:30:36.000 142 33829.20 274.58 17114.20 88888.00 2019-05-22 03:30:37.000 142 33829.14 274.56 17114.21 88888.00 2019-05-22 03:30:38.000 142 33829.18 274.57 17114.17 88888.00 2019-05-22 03:30:39.000 142 33829.21 274.56 17114.20 88888.00 2019-05-22 03:30:40.000 142 33829.21 274.57 17114.19 37913.32 2019-05-22 03:30:41.000 142 33829.32 274.49 17114.23 88888.00 2019-05-22 03:30:42.000 142 33829.34 274.47 17114.29 88888.00 2019-05-22 03:30:43.000 142 33829.34 274.41 17114.28 88888.00 2019-05-22 03:30:44.000 142 33829.31 274.40 17114.27 88888.00 2019-05-22 03:30:45.000 142 33829.34 274.44 17114.28 37913.32 2019-05-22 03:30:46.000 142 33829.38 274.45 17114.27 88888.00 2019-05-22 03:30:47.000 142 33829.38 274.49 17114.27 88888.00 2019-05-22 03:30:48.000 142 33829.33 274.43 17114.24 88888.00 2019-05-22 03:30:49.000 142 33829.38 274.43 17114.27 88888.00 2019-05-22 03:30:50.000 142 33829.41 274.46 17114.30 37913.38 2019-05-22 03:30:51.000 142 33829.40 274.43 17114.30 88888.00 2019-05-22 03:30:52.000 142 33829.39 274.44 17114.27 88888.00 2019-05-22 03:30:53.000 142 33829.39 274.46 17114.29 88888.00 2019-05-22 03:30:54.000 142 33829.40 274.52 17114.29 88888.00 2019-05-22 03:30:55.000 142 33829.39 274.53 17114.27 37913.36 2019-05-22 03:30:56.000 142 33829.43 274.54 17114.30 88888.00 2019-05-22 03:30:57.000 142 33829.48 274.55 17114.33 88888.00 2019-05-22 03:30:58.000 142 33829.48 274.56 17114.34 88888.00 2019-05-22 03:30:59.000 142 33829.47 274.56 17114.30 88888.00 2019-05-22 03:31:00.000 142 33829.41 274.53 17114.27 37913.35 2019-05-22 03:31:01.000 142 33829.44 274.54 17114.29 88888.00 2019-05-22 03:31:02.000 142 33829.46 274.55 17114.26 88888.00 2019-05-22 03:31:03.000 142 33829.50 274.53 17114.26 88888.00 2019-05-22 03:31:04.000 142 33829.49 274.50 17114.26 88888.00 2019-05-22 03:31:05.000 142 33829.51 274.50 17114.23 37913.38 2019-05-22 03:31:06.000 142 33829.48 274.53 17114.27 88888.00 2019-05-22 03:31:07.000 142 33829.50 274.54 17114.27 88888.00 2019-05-22 03:31:08.000 142 33829.47 274.54 17114.22 88888.00 2019-05-22 03:31:09.000 142 33829.48 274.56 17114.22 88888.00 2019-05-22 03:31:10.000 142 33829.50 274.56 17114.24 37913.39 2019-05-22 03:31:11.000 142 33829.51 274.55 17114.25 88888.00 2019-05-22 03:31:12.000 142 33829.53 274.56 17114.27 88888.00 2019-05-22 03:31:13.000 142 33829.53 274.57 17114.27 88888.00 2019-05-22 03:31:14.000 142 33829.36 274.69 17114.23 88888.00 2019-05-22 03:31:15.000 142 33829.35 274.71 17114.23 37913.38 2019-05-22 03:31:16.000 142 33829.39 274.71 17114.22 88888.00 2019-05-22 03:31:17.000 142 33829.36 274.69 17114.25 88888.00 2019-05-22 03:31:18.000 142 33829.36 274.66 17114.25 88888.00 2019-05-22 03:31:19.000 142 33829.39 274.65 17114.21 88888.00 2019-05-22 03:31:20.000 142 33829.37 274.68 17114.19 37913.55 2019-05-22 03:31:21.000 142 33829.37 274.68 17114.21 88888.00 2019-05-22 03:31:22.000 142 33829.35 274.70 17114.20 88888.00 2019-05-22 03:31:23.000 142 33829.41 274.74 17114.18 88888.00 2019-05-22 03:31:24.000 142 33829.44 274.73 17114.20 88888.00 2019-05-22 03:31:25.000 142 33829.48 274.72 17114.19 37913.57 2019-05-22 03:31:26.000 142 33829.51 274.70 17114.20 88888.00 2019-05-22 03:31:27.000 142 33829.51 274.75 17114.20 88888.00 2019-05-22 03:31:28.000 142 33829.52 274.78 17114.21 88888.00 2019-05-22 03:31:29.000 142 33829.54 274.76 17114.23 88888.00 2019-05-22 03:31:30.000 142 33829.53 274.73 17114.24 37913.56 2019-05-22 03:31:31.000 142 33829.54 274.74 17114.22 88888.00 2019-05-22 03:31:32.000 142 33829.55 274.72 17114.20 88888.00 2019-05-22 03:31:33.000 142 33829.57 274.71 17114.19 88888.00 2019-05-22 03:31:34.000 142 33829.57 274.72 17114.20 88888.00 2019-05-22 03:31:35.000 142 33829.58 274.68 17114.19 37913.54 2019-05-22 03:31:36.000 142 33829.58 274.73 17114.20 88888.00 2019-05-22 03:31:37.000 142 33829.58 274.77 17114.22 88888.00 2019-05-22 03:31:38.000 142 33829.63 274.69 17114.22 88888.00 2019-05-22 03:31:39.000 142 33829.66 274.66 17114.21 88888.00 2019-05-22 03:31:40.000 142 33829.66 274.63 17114.25 37913.53 2019-05-22 03:31:41.000 142 33829.64 274.63 17114.23 88888.00 2019-05-22 03:31:42.000 142 33829.64 274.59 17114.25 88888.00 2019-05-22 03:31:43.000 142 33829.67 274.61 17114.27 88888.00 2019-05-22 03:31:44.000 142 33829.64 274.61 17114.25 88888.00 2019-05-22 03:31:45.000 142 33829.67 274.58 17114.24 37913.47 2019-05-22 03:31:46.000 142 33829.68 274.56 17114.26 88888.00 2019-05-22 03:31:47.000 142 33829.68 274.54 17114.22 88888.00 2019-05-22 03:31:48.000 142 33829.70 274.52 17114.20 88888.00 2019-05-22 03:31:49.000 142 33829.72 274.56 17114.21 88888.00 2019-05-22 03:31:50.000 142 33829.73 274.54 17114.23 37913.66 2019-05-22 03:31:51.000 142 33829.74 274.52 17114.22 88888.00 2019-05-22 03:31:52.000 142 33829.74 274.54 17114.24 88888.00 2019-05-22 03:31:53.000 142 33829.78 274.59 17114.20 88888.00 2019-05-22 03:31:54.000 142 33829.76 274.52 17114.21 88888.00 2019-05-22 03:31:55.000 142 33829.76 274.51 17114.23 37913.58 2019-05-22 03:31:56.000 142 33829.77 274.48 17114.29 88888.00 2019-05-22 03:31:57.000 142 33829.79 274.50 17114.26 88888.00 2019-05-22 03:31:58.000 142 33829.79 274.54 17114.29 88888.00 2019-05-22 03:31:59.000 142 33829.82 274.56 17114.27 88888.00 2019-05-22 03:32:00.000 142 33829.83 274.55 17114.25 37913.57 2019-05-22 03:32:01.000 142 33829.83 274.50 17114.26 88888.00 2019-05-22 03:32:02.000 142 33829.82 274.50 17114.25 88888.00 2019-05-22 03:32:03.000 142 33829.79 274.52 17114.26 88888.00 2019-05-22 03:32:04.000 142 33829.82 274.53 17114.28 88888.00 2019-05-22 03:32:05.000 142 33829.78 274.54 17114.26 37913.63 2019-05-22 03:32:06.000 142 33829.79 274.52 17114.28 88888.00 2019-05-22 03:32:07.000 142 33829.82 274.44 17114.32 88888.00 2019-05-22 03:32:08.000 142 33829.77 274.43 17114.22 88888.00 2019-05-22 03:32:09.000 142 33829.59 274.55 17114.15 88888.00 2019-05-22 03:32:10.000 142 33829.59 274.56 17114.14 37913.60 2019-05-22 03:32:11.000 142 33829.63 274.59 17114.16 88888.00 2019-05-22 03:32:12.000 142 33829.61 274.57 17114.17 88888.00 2019-05-22 03:32:13.000 142 33829.63 274.55 17114.17 88888.00 2019-05-22 03:32:14.000 142 33829.71 274.57 17114.19 88888.00 2019-05-22 03:32:15.000 142 33829.69 274.57 17114.16 37913.71 2019-05-22 03:32:16.000 142 33829.64 274.59 17114.14 88888.00 2019-05-22 03:32:17.000 142 33829.67 274.59 17114.14 88888.00 2019-05-22 03:32:18.000 142 33829.68 274.61 17114.14 88888.00 2019-05-22 03:32:19.000 142 33829.65 274.58 17114.15 88888.00 2019-05-22 03:32:20.000 142 33829.64 274.54 17114.15 37913.74 2019-05-22 03:32:21.000 142 33829.62 274.58 17114.19 88888.00 2019-05-22 03:32:22.000 142 33829.64 274.59 17114.18 88888.00 2019-05-22 03:32:23.000 142 33829.66 274.59 17114.18 88888.00 2019-05-22 03:32:24.000 142 33829.67 274.56 17114.20 88888.00 2019-05-22 03:32:25.000 142 33829.67 274.58 17114.18 37913.79 2019-05-22 03:32:26.000 142 33829.65 274.54 17114.14 88888.00 2019-05-22 03:32:27.000 142 33829.68 274.48 17114.17 88888.00 2019-05-22 03:32:28.000 142 33829.71 274.45 17114.16 88888.00 2019-05-22 03:32:29.000 142 33829.76 274.48 17114.21 88888.00 2019-05-22 03:32:30.000 142 33829.84 274.38 17114.25 37913.66 2019-05-22 03:32:31.000 142 33829.80 274.37 17114.25 88888.00 2019-05-22 03:32:32.000 142 33829.79 274.41 17114.21 88888.00 2019-05-22 03:32:33.000 142 33829.81 274.38 17114.23 88888.00 2019-05-22 03:32:34.000 142 33829.81 274.36 17114.24 88888.00 2019-05-22 03:32:35.000 142 33829.82 274.40 17114.26 37913.70 2019-05-22 03:32:36.000 142 33829.81 274.38 17114.27 88888.00 2019-05-22 03:32:37.000 142 33829.80 274.41 17114.24 88888.00 2019-05-22 03:32:38.000 142 33829.81 274.40 17114.25 88888.00 2019-05-22 03:32:39.000 142 33829.78 274.40 17114.27 88888.00 2019-05-22 03:32:40.000 142 33829.80 274.41 17114.26 37913.67 2019-05-22 03:32:41.000 142 33829.81 274.54 17114.23 88888.00 2019-05-22 03:32:42.000 142 33829.82 274.59 17114.22 88888.00 2019-05-22 03:32:43.000 142 33829.82 274.54 17114.21 88888.00 2019-05-22 03:32:44.000 142 33829.74 274.60 17114.18 88888.00 2019-05-22 03:32:45.000 142 33829.66 274.69 17114.14 37913.80 2019-05-22 03:32:46.000 142 33829.62 274.68 17114.15 88888.00 2019-05-22 03:32:47.000 142 33829.63 274.67 17114.12 88888.00 2019-05-22 03:32:48.000 142 33829.66 274.68 17114.10 88888.00 2019-05-22 03:32:49.000 142 33829.70 274.69 17114.12 88888.00 2019-05-22 03:32:50.000 142 33829.67 274.69 17114.15 37913.78 2019-05-22 03:32:51.000 142 33829.72 274.69 17114.19 88888.00 2019-05-22 03:32:52.000 142 33829.72 274.70 17114.18 88888.00 2019-05-22 03:32:53.000 142 33829.72 274.66 17114.20 88888.00 2019-05-22 03:32:54.000 142 33829.72 274.63 17114.18 88888.00 2019-05-22 03:32:55.000 142 33829.74 274.64 17114.15 37913.83 2019-05-22 03:32:56.000 142 33829.73 274.65 17114.19 88888.00 2019-05-22 03:32:57.000 142 33829.70 274.62 17114.19 88888.00 2019-05-22 03:32:58.000 142 33829.70 274.60 17114.18 88888.00 2019-05-22 03:32:59.000 142 33829.75 274.62 17114.21 88888.00 2019-05-22 03:33:00.000 142 33829.80 274.62 17114.19 37913.87 2019-05-22 03:33:01.000 142 33829.79 274.62 17114.18 88888.00 2019-05-22 03:33:02.000 142 33829.76 274.60 17114.17 88888.00 2019-05-22 03:33:03.000 142 33829.73 274.62 17114.15 88888.00 2019-05-22 03:33:04.000 142 33829.78 274.61 17114.16 88888.00 2019-05-22 03:33:05.000 142 33829.80 274.63 17114.15 37913.80 2019-05-22 03:33:06.000 142 33829.78 274.65 17114.14 88888.00 2019-05-22 03:33:07.000 142 33829.82 274.66 17114.17 88888.00 2019-05-22 03:33:08.000 142 33829.80 274.63 17114.16 88888.00 2019-05-22 03:33:09.000 142 33829.76 274.61 17114.15 88888.00 2019-05-22 03:33:10.000 142 33829.79 274.61 17114.13 37913.86 2019-05-22 03:33:11.000 142 33829.80 274.64 17114.13 88888.00 2019-05-22 03:33:12.000 142 33829.83 274.62 17114.17 88888.00 2019-05-22 03:33:13.000 142 33829.83 274.49 17114.20 88888.00 2019-05-22 03:33:14.000 142 33829.81 274.48 17114.21 88888.00 2019-05-22 03:33:15.000 142 33829.81 274.48 17114.21 37913.76 2019-05-22 03:33:16.000 142 33829.80 274.51 17114.19 88888.00 2019-05-22 03:33:17.000 142 33829.81 274.53 17114.14 88888.00 2019-05-22 03:33:18.000 142 33829.84 274.54 17114.17 88888.00 2019-05-22 03:33:19.000 142 33829.85 274.54 17114.17 88888.00 2019-05-22 03:33:20.000 142 33829.84 274.53 17114.18 37913.87 2019-05-22 03:33:21.000 142 33829.84 274.53 17114.15 88888.00 2019-05-22 03:33:22.000 142 33829.88 274.46 17114.14 88888.00 2019-05-22 03:33:23.000 142 33829.93 274.42 17114.22 88888.00 2019-05-22 03:33:24.000 142 33829.92 274.44 17114.22 88888.00 2019-05-22 03:33:25.000 142 33829.91 274.43 17114.23 37913.84 2019-05-22 03:33:26.000 142 33829.94 274.44 17114.22 88888.00 2019-05-22 03:33:27.000 142 33829.92 274.40 17114.24 88888.00 2019-05-22 03:33:28.000 142 33829.96 274.38 17114.25 88888.00 2019-05-22 03:33:29.000 142 33829.95 274.40 17114.23 88888.00 2019-05-22 03:33:30.000 142 33829.94 274.43 17114.26 37913.90 2019-05-22 03:33:31.000 142 33829.98 274.45 17114.26 88888.00 2019-05-22 03:33:32.000 142 33829.97 274.45 17114.24 88888.00 2019-05-22 03:33:33.000 142 33829.96 274.43 17114.23 88888.00 2019-05-22 03:33:34.000 142 33829.99 274.47 17114.23 88888.00 2019-05-22 03:33:35.000 142 33829.96 274.50 17114.21 37913.91 2019-05-22 03:33:36.000 142 33829.98 274.50 17114.19 88888.00 2019-05-22 03:33:37.000 142 33829.98 274.48 17114.21 88888.00 2019-05-22 03:33:38.000 142 33829.99 274.48 17114.21 88888.00 2019-05-22 03:33:39.000 142 33829.98 274.49 17114.19 88888.00 2019-05-22 03:33:40.000 142 33829.98 274.51 17114.17 37913.89 2019-05-22 03:33:41.000 142 33829.93 274.48 17114.14 88888.00 2019-05-22 03:33:42.000 142 33829.92 274.51 17114.10 88888.00 2019-05-22 03:33:43.000 142 33829.94 274.53 17114.14 88888.00 2019-05-22 03:33:44.000 142 33829.95 274.53 17114.16 88888.00 2019-05-22 03:33:45.000 142 33829.96 274.50 17114.16 37913.94 2019-05-22 03:33:46.000 142 33829.94 274.47 17114.15 88888.00 2019-05-22 03:33:47.000 142 33829.94 274.44 17114.15 88888.00 2019-05-22 03:33:48.000 142 33829.94 274.47 17114.17 88888.00 2019-05-22 03:33:49.000 142 33829.99 274.47 17114.17 88888.00 2019-05-22 03:33:50.000 142 33830.03 274.46 17114.17 37913.96 2019-05-22 03:33:51.000 142 33830.03 274.40 17114.17 88888.00 2019-05-22 03:33:52.000 142 33830.03 274.39 17114.17 88888.00 2019-05-22 03:33:53.000 142 33830.04 274.41 17114.16 88888.00 2019-05-22 03:33:54.000 142 33830.05 274.45 17114.17 88888.00 2019-05-22 03:33:55.000 142 33830.05 274.44 17114.16 37913.97 2019-05-22 03:33:56.000 142 33830.06 274.36 17114.18 88888.00 2019-05-22 03:33:57.000 142 33830.05 274.32 17114.22 88888.00 2019-05-22 03:33:58.000 142 33830.04 274.35 17114.21 88888.00 2019-05-22 03:33:59.000 142 33829.92 274.49 17114.15 88888.00 2019-05-22 03:34:00.000 142 33829.90 274.54 17114.12 37913.97 2019-05-22 03:34:01.000 142 33829.92 274.54 17114.14 88888.00 2019-05-22 03:34:02.000 142 33829.90 274.55 17114.16 88888.00 2019-05-22 03:34:03.000 142 33829.90 274.54 17114.14 88888.00 2019-05-22 03:34:04.000 142 33829.88 274.53 17114.13 88888.00 2019-05-22 03:34:05.000 142 33829.89 274.57 17114.11 37913.90 2019-05-22 03:34:06.000 142 33829.91 274.58 17114.14 88888.00 2019-05-22 03:34:07.000 142 33829.94 274.59 17114.14 88888.00 2019-05-22 03:34:08.000 142 33829.94 274.59 17114.14 88888.00 2019-05-22 03:34:09.000 142 33829.92 274.58 17114.11 88888.00 2019-05-22 03:34:10.000 142 33829.92 274.57 17114.16 37913.93 2019-05-22 03:34:11.000 142 33829.98 274.56 17114.12 88888.00 2019-05-22 03:34:12.000 142 33829.94 274.55 17114.10 88888.00 2019-05-22 03:34:13.000 142 33829.96 274.54 17114.12 88888.00 2019-05-22 03:34:14.000 142 33830.00 274.48 17114.16 88888.00 2019-05-22 03:34:15.000 142 33830.05 274.44 17114.23 37913.90 2019-05-22 03:34:16.000 142 33830.07 274.41 17114.24 88888.00 2019-05-22 03:34:17.000 142 33830.06 274.41 17114.21 88888.00 2019-05-22 03:34:18.000 142 33830.05 274.40 17114.23 88888.00 2019-05-22 03:34:19.000 142 33830.09 274.39 17114.22 88888.00 2019-05-22 03:34:20.000 142 33830.08 274.40 17114.22 37914.00 2019-05-22 03:34:21.000 142 33830.12 274.40 17114.26 88888.00 2019-05-22 03:34:22.000 142 33830.08 274.41 17114.24 88888.00 2019-05-22 03:34:23.000 142 33830.06 274.43 17114.20 88888.00 2019-05-22 03:34:24.000 142 33830.08 274.43 17114.17 88888.00 2019-05-22 03:34:25.000 142 33830.05 274.42 17114.15 37913.95 2019-05-22 03:34:26.000 142 33830.04 274.36 17114.14 88888.00 2019-05-22 03:34:27.000 142 33830.05 274.35 17114.11 88888.00 2019-05-22 03:34:28.000 142 33830.00 274.35 17114.10 88888.00 2019-05-22 03:34:29.000 142 33830.02 274.38 17114.14 88888.00 2019-05-22 03:34:30.000 142 33830.05 274.43 17114.17 37913.86 2019-05-22 03:34:31.000 142 33830.08 274.41 17114.18 88888.00 2019-05-22 03:34:32.000 142 33830.07 274.41 17114.23 88888.00 2019-05-22 03:34:33.000 142 33830.11 274.42 17114.23 88888.00 2019-05-22 03:34:34.000 142 33830.08 274.41 17114.22 88888.00 2019-05-22 03:34:35.000 142 33829.98 274.50 17114.16 37913.88 2019-05-22 03:34:36.000 142 33829.89 274.58 17114.17 88888.00 2019-05-22 03:34:37.000 142 33829.89 274.58 17114.15 88888.00 2019-05-22 03:34:38.000 142 33829.93 274.59 17114.16 88888.00 2019-05-22 03:34:39.000 142 33829.93 274.56 17114.20 88888.00 2019-05-22 03:34:40.000 142 33829.95 274.55 17114.19 37913.94 2019-05-22 03:34:41.000 142 33829.96 274.57 17114.18 88888.00 2019-05-22 03:34:42.000 142 33829.96 274.58 17114.19 88888.00 2019-05-22 03:34:43.000 142 33829.94 274.56 17114.18 88888.00 2019-05-22 03:34:44.000 142 33829.92 274.52 17114.22 88888.00 2019-05-22 03:34:45.000 142 33829.95 274.54 17114.23 37913.92 2019-05-22 03:34:46.000 142 33829.92 274.53 17114.17 88888.00 2019-05-22 03:34:47.000 142 33829.87 274.52 17114.17 88888.00 2019-05-22 03:34:48.000 142 33829.87 274.50 17114.21 88888.00 2019-05-22 03:34:49.000 142 33829.91 274.50 17114.18 88888.00 2019-05-22 03:34:50.000 142 33829.92 274.51 17114.19 37913.94 2019-05-22 03:34:51.000 142 33829.90 274.54 17114.22 88888.00 2019-05-22 03:34:52.000 142 33829.87 274.55 17114.22 88888.00 2019-05-22 03:34:53.000 142 33829.89 274.51 17114.19 88888.00 2019-05-22 03:34:54.000 142 33829.88 274.52 17114.18 88888.00 2019-05-22 03:34:55.000 142 33829.88 274.49 17114.18 37913.96 2019-05-22 03:34:56.000 142 33829.91 274.49 17114.19 88888.00 2019-05-22 03:34:57.000 142 33829.92 274.51 17114.20 88888.00 2019-05-22 03:34:58.000 142 33829.95 274.47 17114.19 88888.00 2019-05-22 03:34:59.000 142 33829.97 274.38 17114.22 88888.00 2019-05-22 03:35:00.000 142 33829.94 274.34 17114.27 37913.86 2019-05-22 03:35:01.000 142 33829.92 274.32 17114.28 88888.00 2019-05-22 03:35:02.000 142 33829.91 274.27 17114.29 88888.00 2019-05-22 03:35:03.000 142 33829.89 274.27 17114.29 88888.00 2019-05-22 03:35:04.000 142 33829.89 274.31 17114.28 88888.00 2019-05-22 03:35:05.000 142 33829.94 274.34 17114.28 37913.86 2019-05-22 03:35:06.000 142 33829.92 274.31 17114.27 88888.00 2019-05-22 03:35:07.000 142 33829.90 274.33 17114.31 88888.00 2019-05-22 03:35:08.000 142 33829.91 274.32 17114.32 88888.00 2019-05-22 03:35:09.000 142 33829.91 274.32 17114.29 88888.00 2019-05-22 03:35:10.000 142 33829.87 274.37 17114.32 37913.85 2019-05-22 03:35:11.000 142 33829.86 274.30 17114.32 88888.00 2019-05-22 03:35:12.000 142 33829.84 274.26 17114.31 88888.00 2019-05-22 03:35:13.000 142 33829.84 274.28 17114.33 88888.00 2019-05-22 03:35:14.000 142 33829.80 274.29 17114.33 88888.00 2019-05-22 03:35:15.000 142 33829.83 274.24 17114.33 37913.84 2019-05-22 03:35:16.000 142 33829.83 274.23 17114.31 88888.00 2019-05-22 03:35:17.000 142 33829.83 274.24 17114.30 88888.00 2019-05-22 03:35:18.000 142 33829.89 274.23 17114.29 88888.00 2019-05-22 03:35:19.000 142 33829.90 274.22 17114.29 88888.00 2019-05-22 03:35:20.000 142 33829.88 274.29 17114.30 37913.74 2019-05-22 03:35:21.000 142 33829.87 274.27 17114.29 88888.00 2019-05-22 03:35:22.000 142 33829.89 274.28 17114.28 88888.00 2019-05-22 03:35:23.000 142 33829.88 274.25 17114.25 88888.00 2019-05-22 03:35:24.000 142 33829.87 274.25 17114.24 88888.00 2019-05-22 03:35:25.000 142 33829.88 274.22 17114.24 37913.76 2019-05-22 03:35:26.000 142 33829.85 274.22 17114.24 88888.00 2019-05-22 03:35:27.000 142 33829.76 274.31 17114.18 88888.00 2019-05-22 03:35:28.000 142 33829.68 274.41 17114.13 88888.00 2019-05-22 03:35:29.000 142 33829.66 274.45 17114.12 88888.00 2019-05-22 03:35:30.000 142 33829.72 274.45 17114.16 37913.84 2019-05-22 03:35:31.000 142 33829.68 274.42 17114.19 88888.00 2019-05-22 03:35:32.000 142 33829.67 274.44 17114.23 88888.00 2019-05-22 03:35:33.000 142 33829.71 274.47 17114.23 88888.00 2019-05-22 03:35:34.000 142 33829.70 274.45 17114.21 88888.00 2019-05-22 03:35:35.000 142 33829.70 274.42 17114.19 37913.79 2019-05-22 03:35:36.000 142 33829.73 274.41 17114.20 88888.00 2019-05-22 03:35:37.000 142 33829.68 274.38 17114.18 88888.00 2019-05-22 03:35:38.000 142 33829.71 274.36 17114.16 88888.00 2019-05-22 03:35:39.000 142 33829.70 274.37 17114.16 88888.00 2019-05-22 03:35:40.000 142 33829.73 274.39 17114.17 37913.84 2019-05-22 03:35:41.000 142 33829.77 274.43 17114.21 88888.00 2019-05-22 03:35:42.000 142 33829.75 274.43 17114.23 88888.00 2019-05-22 03:35:43.000 142 33829.75 274.39 17114.25 88888.00 2019-05-22 03:35:44.000 142 33829.76 274.39 17114.22 88888.00 2019-05-22 03:35:45.000 142 33829.74 274.38 17114.25 37913.80 2019-05-22 03:35:46.000 142 33829.72 274.43 17114.27 88888.00 2019-05-22 03:35:47.000 142 33829.70 274.42 17114.28 88888.00 2019-05-22 03:35:48.000 142 33829.65 274.38 17114.30 88888.00 2019-05-22 03:35:49.000 142 33829.68 274.40 17114.30 88888.00 2019-05-22 03:35:50.000 142 33829.71 274.36 17114.31 37913.72 2019-05-22 03:35:51.000 142 33829.75 274.31 17114.37 88888.00 2019-05-22 03:35:52.000 142 33829.71 274.27 17114.36 88888.00 2019-05-22 03:35:53.000 142 33829.73 274.30 17114.34 88888.00 2019-05-22 03:35:54.000 142 33829.74 274.26 17114.39 88888.00 2019-05-22 03:35:55.000 142 33829.73 274.21 17114.36 37913.70 2019-05-22 03:35:56.000 142 33829.71 274.22 17114.36 88888.00 2019-05-22 03:35:57.000 142 33829.72 274.24 17114.36 88888.00 2019-05-22 03:35:58.000 142 33829.73 274.21 17114.35 88888.00 2019-05-22 03:35:59.000 142 33829.74 274.21 17114.35 88888.00 2019-05-22 03:36:00.000 142 33829.71 274.21 17114.33 37913.62 2019-05-22 03:36:01.000 142 33829.71 274.27 17114.37 88888.00 2019-05-22 03:36:02.000 142 33829.71 274.28 17114.37 88888.00 2019-05-22 03:36:03.000 142 33829.69 274.28 17114.34 88888.00 2019-05-22 03:36:04.000 142 33829.66 274.28 17114.29 88888.00 2019-05-22 03:36:05.000 142 33829.64 274.25 17114.27 37913.61 2019-05-22 03:36:06.000 142 33829.64 274.25 17114.27 88888.00 2019-05-22 03:36:07.000 142 33829.63 274.27 17114.27 88888.00 2019-05-22 03:36:08.000 142 33829.60 274.26 17114.30 88888.00 2019-05-22 03:36:09.000 142 33829.57 274.26 17114.27 88888.00 2019-05-22 03:36:10.000 142 33829.63 274.25 17114.27 37913.64 2019-05-22 03:36:11.000 142 33829.62 274.25 17114.28 88888.00 2019-05-22 03:36:12.000 142 33829.61 274.25 17114.30 88888.00 2019-05-22 03:36:13.000 142 33829.64 274.23 17114.30 88888.00 2019-05-22 03:36:14.000 142 33829.61 274.26 17114.27 88888.00 2019-05-22 03:36:15.000 142 33829.61 274.26 17114.27 37913.55 2019-05-22 03:36:16.000 142 33829.65 274.25 17114.33 88888.00 2019-05-22 03:36:17.000 142 33829.62 274.25 17114.37 88888.00 2019-05-22 03:36:18.000 142 33829.61 274.26 17114.36 88888.00 2019-05-22 03:36:19.000 142 33829.63 274.34 17114.36 88888.00 2019-05-22 03:36:20.000 142 33829.67 274.31 17114.35 37913.41 2019-05-22 03:36:21.000 142 33829.67 274.35 17114.36 88888.00 2019-05-22 03:36:22.000 142 33829.66 274.36 17114.33 88888.00 2019-05-22 03:36:23.000 142 33829.61 274.35 17114.32 88888.00 2019-05-22 03:36:24.000 142 33829.63 274.38 17114.35 88888.00 2019-05-22 03:36:25.000 142 33829.66 274.37 17114.39 37913.49 2019-05-22 03:36:26.000 142 33829.63 274.34 17114.36 88888.00 2019-05-22 03:36:27.000 142 33829.65 274.35 17114.32 88888.00 2019-05-22 03:36:28.000 142 33829.48 274.38 17114.21 88888.00 2019-05-22 03:36:29.000 142 33829.42 274.33 17114.25 88888.00 2019-05-22 03:36:30.000 142 33829.42 274.33 17114.34 37913.50 2019-05-22 03:36:31.000 142 33829.42 274.36 17114.35 88888.00 2019-05-22 03:36:32.000 142 33829.41 274.37 17114.31 88888.00 2019-05-22 03:36:33.000 142 33829.40 274.39 17114.34 88888.00 2019-05-22 03:36:34.000 142 33829.40 274.42 17114.32 88888.00 2019-05-22 03:36:35.000 142 33829.42 274.41 17114.29 37913.62 2019-05-22 03:36:36.000 142 33829.42 274.39 17114.26 88888.00 2019-05-22 03:36:37.000 142 33829.40 274.37 17114.26 88888.00 2019-05-22 03:36:38.000 142 33829.40 274.39 17114.31 88888.00 2019-05-22 03:36:39.000 142 33829.41 274.39 17114.29 88888.00 2019-05-22 03:36:40.000 142 33829.40 274.38 17114.28 37913.51 2019-05-22 03:36:41.000 142 33829.39 274.39 17114.31 88888.00 2019-05-22 03:36:42.000 142 33829.41 274.41 17114.30 88888.00 2019-05-22 03:36:43.000 142 33829.39 274.43 17114.31 88888.00 2019-05-22 03:36:44.000 142 33829.33 274.43 17114.32 88888.00 2019-05-22 03:36:45.000 142 33829.35 274.41 17114.32 37913.50 2019-05-22 03:36:46.000 142 33829.39 274.43 17114.33 88888.00 2019-05-22 03:36:47.000 142 33829.36 274.44 17114.33 88888.00 2019-05-22 03:36:48.000 142 33829.35 274.39 17114.36 88888.00 2019-05-22 03:36:49.000 142 33829.35 274.42 17114.37 88888.00 2019-05-22 03:36:50.000 142 33829.36 274.47 17114.31 37913.52 2019-05-22 03:36:51.000 142 33829.32 274.48 17114.29 88888.00 2019-05-22 03:36:52.000 142 33829.34 274.50 17114.29 88888.00 2019-05-22 03:36:53.000 142 33829.31 274.51 17114.35 88888.00 2019-05-22 03:36:54.000 142 33829.30 274.48 17114.33 88888.00 2019-05-22 03:36:55.000 142 33829.30 274.46 17114.35 37913.43 2019-05-22 03:36:56.000 142 33829.28 274.46 17114.36 88888.00 2019-05-22 03:36:57.000 142 33829.26 274.47 17114.32 88888.00 2019-05-22 03:36:58.000 142 33829.25 274.48 17114.33 88888.00 2019-05-22 03:36:59.000 142 33829.23 274.51 17114.31 88888.00 2019-05-22 03:37:00.000 142 33829.22 274.48 17114.30 37913.43 2019-05-22 03:37:01.000 142 33829.24 274.48 17114.29 88888.00 2019-05-22 03:37:02.000 142 33829.23 274.48 17114.30 88888.00 2019-05-22 03:37:03.000 142 33829.20 274.51 17114.26 88888.00 2019-05-22 03:37:04.000 142 33829.23 274.51 17114.29 88888.00 2019-05-22 03:37:05.000 142 33829.23 274.52 17114.29 37913.37 2019-05-22 03:37:06.000 142 33829.16 274.47 17114.25 88888.00 2019-05-22 03:37:07.000 142 33829.18 274.43 17114.28 88888.00 2019-05-22 03:37:08.000 142 33829.22 274.42 17114.26 88888.00 2019-05-22 03:37:09.000 142 33829.22 274.50 17114.31 88888.00 2019-05-22 03:37:10.000 142 33829.17 274.52 17114.36 37913.27 2019-05-22 03:37:11.000 142 33829.13 274.50 17114.39 88888.00 2019-05-22 03:37:12.000 142 33829.15 274.52 17114.36 88888.00 2019-05-22 03:37:13.000 142 33829.17 274.52 17114.38 88888.00 2019-05-22 03:37:14.000 142 33829.17 274.49 17114.37 88888.00 2019-05-22 03:37:15.000 142 33829.16 274.47 17114.32 37913.34 2019-05-22 03:37:16.000 142 33829.17 274.49 17114.32 88888.00 2019-05-22 03:37:17.000 142 33829.23 274.40 17114.40 88888.00 2019-05-22 03:37:18.000 142 33829.24 274.41 17114.42 88888.00 2019-05-22 03:37:19.000 142 33829.21 274.43 17114.42 88888.00 2019-05-22 03:37:20.000 142 33829.24 274.41 17114.41 37913.40 2019-05-22 03:37:21.000 142 33829.25 274.42 17114.42 88888.00 2019-05-22 03:37:22.000 142 33829.19 274.42 17114.41 88888.00 2019-05-22 03:37:23.000 142 33829.20 274.42 17114.43 88888.00 2019-05-22 03:37:24.000 142 33829.20 274.39 17114.43 88888.00 2019-05-22 03:37:25.000 142 33829.19 274.41 17114.41 37913.30 2019-05-22 03:37:26.000 142 33829.16 274.42 17114.38 88888.00 2019-05-22 03:37:27.000 142 33829.16 274.43 17114.36 88888.00 2019-05-22 03:37:28.000 142 33829.16 274.42 17114.41 88888.00 2019-05-22 03:37:29.000 142 33829.14 274.43 17114.40 88888.00 2019-05-22 03:37:30.000 142 33829.14 274.42 17114.39 37913.30 2019-05-22 03:37:31.000 142 33829.16 274.41 17114.38 88888.00 2019-05-22 03:37:32.000 142 33829.16 274.42 17114.38 88888.00 2019-05-22 03:37:33.000 142 33829.15 274.43 17114.40 88888.00 2019-05-22 03:37:34.000 142 33829.12 274.43 17114.42 88888.00 2019-05-22 03:37:35.000 142 33829.13 274.45 17114.41 37913.20 2019-05-22 03:37:36.000 142 33829.09 274.41 17114.36 88888.00 2019-05-22 03:37:37.000 142 33829.09 274.43 17114.39 88888.00 2019-05-22 03:37:38.000 142 33829.11 274.46 17114.41 88888.00 2019-05-22 03:37:39.000 142 33829.11 274.40 17114.40 88888.00 2019-05-22 03:37:40.000 142 33829.13 274.40 17114.41 37913.20 2019-05-22 03:37:41.000 142 33829.16 274.42 17114.42 88888.00 2019-05-22 03:37:42.000 142 33829.17 274.39 17114.39 88888.00 2019-05-22 03:37:43.000 142 33829.18 274.36 17114.45 88888.00 2019-05-22 03:37:44.000 142 33829.16 274.37 17114.42 88888.00 2019-05-22 03:37:45.000 142 33829.17 274.44 17114.40 37913.23 2019-05-22 03:37:46.000 142 33829.16 274.44 17114.41 88888.00 2019-05-22 03:37:47.000 142 33829.15 274.43 17114.42 88888.00 2019-05-22 03:37:48.000 142 33829.11 274.42 17114.40 88888.00 2019-05-22 03:37:49.000 142 33829.11 274.43 17114.39 88888.00 2019-05-22 03:37:50.000 142 33829.07 274.42 17114.40 37913.14 2019-05-22 03:37:51.000 142 33828.97 274.51 17114.33 88888.00 2019-05-22 03:37:52.000 142 33829.02 274.53 17114.29 88888.00 2019-05-22 03:37:53.000 142 33829.05 274.54 17114.32 88888.00 2019-05-22 03:37:54.000 142 33829.02 274.52 17114.34 88888.00 2019-05-22 03:37:55.000 142 33829.02 274.50 17114.35 37913.10 2019-05-22 03:37:56.000 142 33829.01 274.51 17114.35 88888.00 2019-05-22 03:37:57.000 142 33829.03 274.51 17114.36 88888.00 2019-05-22 03:37:58.000 142 33829.01 274.49 17114.39 88888.00 2019-05-22 03:37:59.000 142 33829.00 274.52 17114.38 88888.00 2019-05-22 03:38:00.000 142 33828.99 274.56 17114.36 37913.08 2019-05-22 03:38:01.000 142 33828.97 274.56 17114.36 88888.00 2019-05-22 03:38:02.000 142 33828.98 274.57 17114.32 88888.00 2019-05-22 03:38:03.000 142 33829.00 274.53 17114.35 88888.00 2019-05-22 03:38:04.000 142 33828.97 274.55 17114.41 88888.00 2019-05-22 03:38:05.000 142 33828.94 274.55 17114.38 37913.11 2019-05-22 03:38:06.000 142 33828.93 274.57 17114.38 88888.00 2019-05-22 03:38:07.000 142 33828.90 274.55 17114.39 88888.00 2019-05-22 03:38:08.000 142 33828.87 274.50 17114.36 88888.00 2019-05-22 03:38:09.000 142 33828.88 274.50 17114.36 88888.00 2019-05-22 03:38:10.000 142 33828.91 274.53 17114.37 37913.18 2019-05-22 03:38:11.000 142 33828.91 274.56 17114.34 88888.00 2019-05-22 03:38:12.000 142 33828.89 274.59 17114.35 88888.00 2019-05-22 03:38:13.000 142 33828.88 274.59 17114.41 88888.00 2019-05-22 03:38:14.000 142 33828.87 274.54 17114.42 88888.00 2019-05-22 03:38:15.000 142 33828.88 274.51 17114.42 37913.10 2019-05-22 03:38:16.000 142 33828.88 274.51 17114.40 88888.00 2019-05-22 03:38:17.000 142 33828.91 274.51 17114.39 88888.00 2019-05-22 03:38:18.000 142 33828.95 274.47 17114.46 88888.00 2019-05-22 03:38:19.000 142 33828.97 274.43 17114.50 88888.00 2019-05-22 03:38:20.000 142 33828.99 274.38 17114.45 37913.14 2019-05-22 03:38:21.000 142 33828.99 274.33 17114.45 88888.00 2019-05-22 03:38:22.000 142 33828.98 274.33 17114.49 88888.00 2019-05-22 03:38:23.000 142 33828.96 274.35 17114.50 88888.00 2019-05-22 03:38:24.000 142 33828.94 274.36 17114.50 88888.00 2019-05-22 03:38:25.000 142 33828.96 274.35 17114.49 37912.95 2019-05-22 03:38:26.000 142 33828.94 274.36 17114.47 88888.00 2019-05-22 03:38:27.000 142 33828.85 274.36 17114.44 88888.00 2019-05-22 03:38:28.000 142 33828.84 274.36 17114.47 88888.00 2019-05-22 03:38:29.000 142 33828.85 274.40 17114.48 88888.00 2019-05-22 03:38:30.000 142 33828.85 274.36 17114.44 37912.97 2019-05-22 03:38:31.000 142 33828.85 274.35 17114.49 88888.00 2019-05-22 03:38:32.000 142 33828.84 274.34 17114.47 88888.00 2019-05-22 03:38:33.000 142 33828.85 274.37 17114.46 88888.00 2019-05-22 03:38:34.000 142 33828.85 274.36 17114.44 88888.00 2019-05-22 03:38:35.000 142 33828.86 274.33 17114.42 37912.92 2019-05-22 03:38:36.000 142 33828.85 274.32 17114.44 88888.00 2019-05-22 03:38:37.000 142 33828.83 274.23 17114.40 88888.00 2019-05-22 03:38:38.000 142 33828.82 274.18 17114.40 88888.00 2019-05-22 03:38:39.000 142 33828.84 274.22 17114.44 88888.00 2019-05-22 03:38:40.000 142 33828.81 274.23 17114.45 37912.93 2019-05-22 03:38:41.000 142 33828.80 274.22 17114.43 88888.00 2019-05-22 03:38:42.000 142 33828.81 274.23 17114.45 88888.00 2019-05-22 03:38:43.000 142 33828.88 274.22 17114.49 88888.00 2019-05-22 03:38:44.000 142 33828.89 274.20 17114.52 88888.00 2019-05-22 03:38:45.000 142 33828.89 274.19 17114.51 37912.88 2019-05-22 03:38:46.000 142 33828.85 274.18 17114.47 88888.00 2019-05-22 03:38:47.000 142 33828.84 274.19 17114.45 88888.00 2019-05-22 03:38:48.000 142 33828.86 274.19 17114.42 88888.00 2019-05-22 03:38:49.000 142 33828.88 274.18 17114.43 88888.00 2019-05-22 03:38:50.000 142 33828.85 274.23 17114.42 37912.89 2019-05-22 03:38:51.000 142 33828.85 274.23 17114.46 88888.00 2019-05-22 03:38:52.000 142 33828.85 274.19 17114.44 88888.00 2019-05-22 03:38:53.000 142 33828.82 274.16 17114.47 88888.00 2019-05-22 03:38:54.000 142 33828.82 274.18 17114.47 88888.00 2019-05-22 03:38:55.000 142 33828.81 274.21 17114.49 37912.79 2019-05-22 03:38:56.000 142 33828.81 274.22 17114.49 88888.00 2019-05-22 03:38:57.000 142 33828.85 274.21 17114.50 88888.00 2019-05-22 03:38:58.000 142 33828.84 274.32 17114.48 88888.00 2019-05-22 03:38:59.000 142 33828.81 274.38 17114.47 88888.00 2019-05-22 03:39:00.000 142 33828.84 274.36 17114.48 37912.86 2019-05-22 03:39:01.000 142 33828.83 274.31 17114.46 88888.00 2019-05-22 03:39:02.000 142 33828.82 274.28 17114.47 88888.00 2019-05-22 03:39:03.000 142 33828.81 274.29 17114.44 88888.00 2019-05-22 03:39:04.000 142 33828.82 274.28 17114.41 88888.00 2019-05-22 03:39:05.000 142 33828.84 274.32 17114.43 37912.84 2019-05-22 03:39:06.000 142 33828.84 274.36 17114.43 88888.00 2019-05-22 03:39:07.000 142 33828.79 274.39 17114.45 88888.00 2019-05-22 03:39:08.000 142 33828.66 274.46 17114.39 88888.00 2019-05-22 03:39:09.000 142 33828.56 274.51 17114.35 88888.00 2019-05-22 03:39:10.000 142 33828.53 274.49 17114.34 37912.92 2019-05-22 03:39:11.000 142 33828.58 274.52 17114.37 88888.00 2019-05-22 03:39:12.000 142 33828.55 274.51 17114.35 88888.00 2019-05-22 03:39:13.000 142 33828.54 274.47 17114.30 88888.00 2019-05-22 03:39:14.000 142 33828.58 274.48 17114.30 88888.00 2019-05-22 03:39:15.000 142 33828.57 274.40 17114.32 37912.90 2019-05-22 03:39:16.000 142 33828.57 274.36 17114.33 88888.00 2019-05-22 03:39:17.000 142 33828.56 274.35 17114.39 88888.00 2019-05-22 03:39:18.000 142 33828.58 274.38 17114.36 88888.00 2019-05-22 03:39:19.000 142 33828.56 274.39 17114.36 88888.00 2019-05-22 03:39:20.000 142 33828.58 274.37 17114.39 37912.87 2019-05-22 03:39:21.000 142 33828.55 274.33 17114.35 88888.00 2019-05-22 03:39:22.000 142 33828.51 274.32 17114.39 88888.00 2019-05-22 03:39:23.000 142 33828.54 274.36 17114.37 88888.00 2019-05-22 03:39:24.000 142 33828.55 274.36 17114.35 88888.00 2019-05-22 03:39:25.000 142 33828.57 274.39 17114.35 37912.79 2019-05-22 03:39:26.000 142 33828.56 274.37 17114.35 88888.00 2019-05-22 03:39:27.000 142 33828.57 274.37 17114.34 88888.00 2019-05-22 03:39:28.000 142 33828.58 274.37 17114.37 88888.00 2019-05-22 03:39:29.000 142 33828.57 274.38 17114.36 88888.00 2019-05-22 03:39:30.000 142 33828.53 274.44 17114.34 37912.71 2019-05-22 03:39:31.000 142 33828.55 274.53 17114.35 88888.00 2019-05-22 03:39:32.000 142 33828.54 274.51 17114.34 88888.00 2019-05-22 03:39:33.000 142 33828.55 274.52 17114.33 88888.00 2019-05-22 03:39:34.000 142 33828.53 274.49 17114.32 88888.00 2019-05-22 03:39:35.000 142 33828.54 274.51 17114.31 37912.83 2019-05-22 03:39:36.000 142 33828.50 274.47 17114.35 88888.00 2019-05-22 03:39:37.000 142 33828.48 274.49 17114.37 88888.00 2019-05-22 03:39:38.000 142 33828.49 274.48 17114.36 88888.00 2019-05-22 03:39:39.000 142 33828.46 274.46 17114.38 88888.00 2019-05-22 03:39:40.000 142 33828.46 274.44 17114.38 37912.67 2019-05-22 03:39:41.000 142 33828.48 274.41 17114.36 88888.00 2019-05-22 03:39:42.000 142 33828.51 274.44 17114.43 88888.00 2019-05-22 03:39:43.000 142 33828.53 274.39 17114.44 88888.00 2019-05-22 03:39:44.000 142 33828.54 274.26 17114.45 88888.00 2019-05-22 03:39:45.000 142 33828.56 274.25 17114.42 37912.71 2019-05-22 03:39:46.000 142 33828.53 274.29 17114.40 88888.00 2019-05-22 03:39:47.000 142 33828.52 274.28 17114.43 88888.00 2019-05-22 03:39:48.000 142 33828.54 274.27 17114.45 88888.00 2019-05-22 03:39:49.000 142 33828.57 274.27 17114.44 88888.00 2019-05-22 03:39:50.000 142 33828.59 274.27 17114.41 37912.68 2019-05-22 03:39:51.000 142 33828.62 274.25 17114.41 88888.00 2019-05-22 03:39:52.000 142 33828.56 274.31 17114.42 88888.00 2019-05-22 03:39:53.000 142 33828.52 274.29 17114.44 88888.00 2019-05-22 03:39:54.000 142 33828.55 274.25 17114.48 88888.00 2019-05-22 03:39:55.000 142 33828.57 274.21 17114.48 37912.69 2019-05-22 03:39:56.000 142 33828.55 274.23 17114.49 88888.00 2019-05-22 03:39:57.000 142 33828.51 274.22 17114.48 88888.00 2019-05-22 03:39:58.000 142 33828.50 274.23 17114.49 88888.00 2019-05-22 03:39:59.000 142 33828.53 274.19 17114.47 88888.00 2019-05-22 03:40:00.000 142 33828.53 274.19 17114.51 37912.70 2019-05-22 03:40:01.000 142 33828.56 274.24 17114.54 88888.00 2019-05-22 03:40:02.000 142 33828.57 274.26 17114.53 88888.00 2019-05-22 03:40:03.000 142 33828.54 274.27 17114.52 88888.00 2019-05-22 03:40:04.000 142 33828.53 274.25 17114.49 88888.00 2019-05-22 03:40:05.000 142 33828.51 274.22 17114.45 37912.68 2019-05-22 03:40:06.000 142 33828.57 274.24 17114.47 88888.00 2019-05-22 03:40:07.000 142 33828.55 274.31 17114.49 88888.00 2019-05-22 03:40:08.000 142 33828.57 274.31 17114.49 88888.00 2019-05-22 03:40:09.000 142 33828.60 274.32 17114.49 88888.00 2019-05-22 03:40:10.000 142 33828.58 274.28 17114.51 37912.70 2019-05-22 03:40:11.000 142 33828.56 274.25 17114.54 88888.00 2019-05-22 03:40:12.000 142 33828.61 274.22 17114.47 88888.00 2019-05-22 03:40:13.000 142 33828.64 274.21 17114.48 88888.00 2019-05-22 03:40:14.000 142 33828.60 274.17 17114.45 88888.00 2019-05-22 03:40:15.000 142 33828.63 274.14 17114.47 37912.59 2019-05-22 03:40:16.000 142 33828.61 274.13 17114.49 88888.00 2019-05-22 03:40:17.000 142 33828.58 274.15 17114.46 88888.00 2019-05-22 03:40:18.000 142 33828.55 274.17 17114.47 88888.00 2019-05-22 03:40:19.000 142 33828.57 274.23 17114.44 88888.00 2019-05-22 03:40:20.000 142 33828.57 274.22 17114.40 37912.63 2019-05-22 03:40:21.000 142 33828.57 274.19 17114.38 88888.00 2019-05-22 03:40:22.000 142 33828.55 274.16 17114.37 88888.00 2019-05-22 03:40:23.000 142 33828.53 274.18 17114.40 88888.00 2019-05-22 03:40:24.000 142 33828.54 274.24 17114.44 88888.00 2019-05-22 03:40:25.000 142 33828.54 274.32 17114.44 37912.63 2019-05-22 03:40:26.000 142 33828.47 274.43 17114.38 88888.00 2019-05-22 03:40:27.000 142 33828.35 274.53 17114.36 88888.00 2019-05-22 03:40:28.000 142 33828.31 274.52 17114.40 88888.00 2019-05-22 03:40:29.000 142 33828.34 274.51 17114.41 88888.00 2019-05-22 03:40:30.000 142 33828.35 274.52 17114.40 37912.72 2019-05-22 03:40:31.000 142 33828.34 274.55 17114.41 88888.00 2019-05-22 03:40:32.000 142 33828.33 274.55 17114.39 88888.00 2019-05-22 03:40:33.000 142 33828.35 274.53 17114.41 88888.00 2019-05-22 03:40:34.000 142 33828.37 274.53 17114.39 88888.00 2019-05-22 03:40:35.000 142 33828.40 274.54 17114.40 37912.65 2019-05-22 03:40:36.000 142 33828.39 274.53 17114.41 88888.00 2019-05-22 03:40:37.000 142 33828.35 274.55 17114.39 88888.00 2019-05-22 03:40:38.000 142 33828.37 274.62 17114.38 88888.00 2019-05-22 03:40:39.000 142 33828.41 274.58 17114.38 88888.00 2019-05-22 03:40:40.000 142 33828.36 274.57 17114.40 37912.66 2019-05-22 03:40:41.000 142 33828.39 274.56 17114.39 88888.00 2019-05-22 03:40:42.000 142 33828.40 274.54 17114.46 88888.00 2019-05-22 03:40:43.000 142 33828.40 274.53 17114.45 88888.00 2019-05-22 03:40:44.000 142 33828.42 274.54 17114.42 88888.00 2019-05-22 03:40:45.000 142 33828.40 274.53 17114.40 37912.62 2019-05-22 03:40:46.000 142 33828.37 274.51 17114.42 88888.00 2019-05-22 03:40:47.000 142 33828.38 274.49 17114.43 88888.00 2019-05-22 03:40:48.000 142 33828.38 274.50 17114.47 88888.00 2019-05-22 03:40:49.000 142 33828.44 274.49 17114.50 88888.00 2019-05-22 03:40:50.000 142 33828.49 274.45 17114.51 37912.62 2019-05-22 03:40:51.000 142 33828.48 274.44 17114.51 88888.00 2019-05-22 03:40:52.000 142 33828.47 274.47 17114.50 88888.00 2019-05-22 03:40:53.000 142 33828.47 274.46 17114.51 88888.00 2019-05-22 03:40:54.000 142 33828.48 274.49 17114.54 88888.00 2019-05-22 03:40:55.000 142 33828.47 274.53 17114.50 37912.64 2019-05-22 03:40:56.000 142 33828.47 274.57 17114.50 88888.00 2019-05-22 03:40:57.000 142 33828.45 274.56 17114.46 88888.00 2019-05-22 03:40:58.000 142 33828.49 274.55 17114.51 88888.00 2019-05-22 03:40:59.000 142 33828.47 274.54 17114.54 88888.00 2019-05-22 03:41:00.000 142 33828.47 274.53 17114.53 37912.65 2019-05-22 03:41:01.000 142 33828.45 274.54 17114.53 88888.00 2019-05-22 03:41:02.000 142 33828.46 274.55 17114.52 88888.00 2019-05-22 03:41:03.000 142 33828.48 274.52 17114.55 88888.00 2019-05-22 03:41:04.000 142 33828.48 274.48 17114.54 88888.00 2019-05-22 03:41:05.000 142 33828.57 274.50 17114.52 37912.69 2019-05-22 03:41:06.000 142 33828.56 274.49 17114.51 88888.00 2019-05-22 03:41:07.000 142 33828.54 274.49 17114.47 88888.00 2019-05-22 03:41:08.000 142 33828.49 274.48 17114.47 88888.00 2019-05-22 03:41:09.000 142 33828.53 274.49 17114.47 88888.00 2019-05-22 03:41:10.000 142 33828.57 274.49 17114.48 37912.57 2019-05-22 03:41:11.000 142 33828.54 274.50 17114.50 88888.00 2019-05-22 03:41:12.000 142 33828.53 274.51 17114.49 88888.00 2019-05-22 03:41:13.000 142 33828.55 274.49 17114.49 88888.00 2019-05-22 03:41:14.000 142 33828.55 274.54 17114.48 88888.00 2019-05-22 03:41:15.000 142 33828.52 274.57 17114.47 37912.62 2019-05-22 03:41:16.000 142 33828.53 274.59 17114.46 88888.00 2019-05-22 03:41:17.000 142 33828.55 274.60 17114.49 88888.00 2019-05-22 03:41:18.000 142 33828.53 274.58 17114.50 88888.00 2019-05-22 03:41:19.000 142 33828.48 274.58 17114.45 88888.00 2019-05-22 03:41:20.000 142 33828.33 274.71 17114.38 37912.58 2019-05-22 03:41:21.000 142 33828.32 274.76 17114.36 88888.00 2019-05-22 03:41:22.000 142 33828.30 274.72 17114.37 88888.00 2019-05-22 03:41:23.000 142 33828.30 274.60 17114.39 88888.00 2019-05-22 03:41:24.000 142 33828.29 274.58 17114.39 88888.00 2019-05-22 03:41:25.000 142 33828.31 274.61 17114.43 37912.64 2019-05-22 03:41:26.000 142 33828.27 274.61 17114.41 88888.00 2019-05-22 03:41:27.000 142 33828.30 274.64 17114.44 88888.00 2019-05-22 03:41:28.000 142 33828.32 274.67 17114.43 88888.00 2019-05-22 03:41:29.000 142 33828.31 274.69 17114.40 88888.00 2019-05-22 03:41:30.000 142 33828.33 274.74 17114.38 37912.55 2019-05-22 03:41:31.000 142 33828.36 274.73 17114.39 88888.00 2019-05-22 03:41:32.000 142 33828.39 274.74 17114.40 88888.00 2019-05-22 03:41:33.000 142 33828.35 274.71 17114.38 88888.00 2019-05-22 03:41:34.000 142 33828.35 274.74 17114.38 88888.00 2019-05-22 03:41:35.000 142 33828.36 274.73 17114.40 37912.62 2019-05-22 03:41:36.000 142 33828.42 274.71 17114.42 88888.00 2019-05-22 03:41:37.000 142 33828.42 274.70 17114.47 88888.00 2019-05-22 03:41:38.000 142 33828.37 274.73 17114.47 88888.00 2019-05-22 03:41:39.000 142 33828.39 274.74 17114.45 88888.00 2019-05-22 03:41:40.000 142 33828.40 274.75 17114.40 37912.62 2019-05-22 03:41:41.000 142 33828.37 274.78 17114.38 88888.00 2019-05-22 03:41:42.000 142 33828.37 274.78 17114.36 88888.00 2019-05-22 03:41:43.000 142 33828.41 274.77 17114.40 88888.00 2019-05-22 03:41:44.000 142 33828.42 274.77 17114.42 88888.00 2019-05-22 03:41:45.000 142 33828.48 274.73 17114.48 37912.66 2019-05-22 03:41:46.000 142 33828.55 274.67 17114.55 88888.00 2019-05-22 03:41:47.000 142 33828.53 274.69 17114.53 88888.00 2019-05-22 03:41:48.000 142 33828.46 274.66 17114.49 88888.00 2019-05-22 03:41:49.000 142 33828.49 274.66 17114.50 88888.00 2019-05-22 03:41:50.000 142 33828.52 274.67 17114.48 37912.71 2019-05-22 03:41:51.000 142 33828.53 274.71 17114.50 88888.00 2019-05-22 03:41:52.000 142 33828.51 274.70 17114.47 88888.00 2019-05-22 03:41:53.000 142 33828.52 274.67 17114.47 88888.00 2019-05-22 03:41:54.000 142 33828.51 274.67 17114.49 88888.00 2019-05-22 03:41:55.000 142 33828.53 274.70 17114.49 37912.66 2019-05-22 03:41:56.000 142 33828.53 274.69 17114.48 88888.00 2019-05-22 03:41:57.000 142 33828.52 274.71 17114.48 88888.00 2019-05-22 03:41:58.000 142 33828.49 274.71 17114.49 88888.00 2019-05-22 03:41:59.000 142 33828.50 274.72 17114.48 88888.00 2019-05-22 03:42:00.000 142 33828.51 274.71 17114.47 37912.67 2019-05-22 03:42:01.000 142 33828.55 274.71 17114.51 88888.00 2019-05-22 03:42:02.000 142 33828.58 274.67 17114.50 88888.00 2019-05-22 03:42:03.000 142 33828.63 274.68 17114.49 88888.00 2019-05-22 03:42:04.000 142 33828.64 274.69 17114.49 88888.00 2019-05-22 03:42:05.000 142 33828.64 274.72 17114.50 37912.56 2019-05-22 03:42:06.000 142 33828.54 274.79 17114.45 88888.00 2019-05-22 03:42:07.000 142 33828.50 274.91 17114.37 88888.00 2019-05-22 03:42:08.000 142 33828.51 274.88 17114.38 88888.00 2019-05-22 03:42:09.000 142 33828.48 274.83 17114.41 88888.00 2019-05-22 03:42:10.000 142 33828.45 274.88 17114.45 37912.74 2019-05-22 03:42:11.000 142 33828.45 274.85 17114.42 88888.00 2019-05-22 03:42:12.000 142 33828.46 274.83 17114.43 88888.00 2019-05-22 03:42:13.000 142 33828.44 274.83 17114.41 88888.00 2019-05-22 03:42:14.000 142 33828.41 274.85 17114.39 88888.00 2019-05-22 03:42:15.000 142 33828.44 274.87 17114.42 37912.72 2019-05-22 03:42:16.000 142 33828.48 274.87 17114.43 88888.00 2019-05-22 03:42:17.000 142 33828.46 274.87 17114.39 88888.00 2019-05-22 03:42:18.000 142 33828.47 274.85 17114.40 88888.00 2019-05-22 03:42:19.000 142 33828.45 274.77 17114.43 88888.00 2019-05-22 03:42:20.000 142 33828.50 274.75 17114.44 37912.65 2019-05-22 03:42:21.000 142 33828.50 274.80 17114.40 88888.00 2019-05-22 03:42:22.000 142 33828.46 274.77 17114.38 88888.00 2019-05-22 03:42:23.000 142 33828.48 274.76 17114.38 88888.00 2019-05-22 03:42:24.000 142 33828.51 274.78 17114.44 88888.00 2019-05-22 03:42:25.000 142 33828.57 274.81 17114.41 37912.83 2019-05-22 03:42:26.000 142 33828.53 274.79 17114.38 88888.00 2019-05-22 03:42:27.000 142 33828.51 274.79 17114.41 88888.00 2019-05-22 03:42:28.000 142 33828.54 274.79 17114.42 88888.00 2019-05-22 03:42:29.000 142 33828.57 274.79 17114.49 88888.00 2019-05-22 03:42:30.000 142 33828.57 274.76 17114.52 37912.87 2019-05-22 03:42:31.000 142 33828.59 274.73 17114.55 88888.00 2019-05-22 03:42:32.000 142 33828.59 274.71 17114.52 88888.00 2019-05-22 03:42:33.000 142 33828.63 274.72 17114.51 88888.00 2019-05-22 03:42:34.000 142 33828.67 274.71 17114.50 88888.00 2019-05-22 03:42:35.000 142 33828.66 274.68 17114.52 37912.85 2019-05-22 03:42:36.000 142 33828.66 274.69 17114.57 88888.00 2019-05-22 03:42:37.000 142 33828.66 274.68 17114.59 88888.00 2019-05-22 03:42:38.000 142 33828.67 274.71 17114.62 88888.00 2019-05-22 03:42:39.000 142 33828.66 274.71 17114.60 88888.00 2019-05-22 03:42:40.000 142 33828.70 274.74 17114.57 37912.89 2019-05-22 03:42:41.000 142 33828.73 274.76 17114.61 88888.00 2019-05-22 03:42:42.000 142 33828.68 274.73 17114.60 88888.00 2019-05-22 03:42:43.000 142 33828.71 274.72 17114.56 88888.00 2019-05-22 03:42:44.000 142 33828.75 274.73 17114.55 88888.00 2019-05-22 03:42:45.000 142 33828.77 274.71 17114.55 37912.95 2019-05-22 03:42:46.000 142 33828.77 274.70 17114.58 88888.00 2019-05-22 03:42:47.000 142 33828.81 274.68 17114.56 88888.00 2019-05-22 03:42:48.000 142 33828.82 274.72 17114.52 88888.00 2019-05-22 03:42:49.000 142 33828.80 274.70 17114.51 88888.00 2019-05-22 03:42:50.000 142 33828.83 274.69 17114.57 37912.87 2019-05-22 03:42:51.000 142 33828.85 274.68 17114.54 88888.00 2019-05-22 03:42:52.000 142 33828.85 274.65 17114.55 88888.00 2019-05-22 03:42:53.000 142 33828.89 274.67 17114.56 88888.00 2019-05-22 03:42:54.000 142 33828.89 274.71 17114.50 88888.00 2019-05-22 03:42:55.000 142 33828.96 274.80 17114.50 37912.91 2019-05-22 03:42:56.000 142 33828.96 274.83 17114.52 88888.00 2019-05-22 03:42:57.000 142 33828.93 274.78 17114.52 88888.00 2019-05-22 03:42:58.000 142 33828.95 274.78 17114.51 88888.00 2019-05-22 03:42:59.000 142 33828.97 274.82 17114.47 88888.00 2019-05-22 03:43:00.000 142 33828.95 274.86 17114.48 37912.86 2019-05-22 03:43:01.000 142 33828.98 274.87 17114.53 88888.00 2019-05-22 03:43:02.000 142 33828.98 274.86 17114.54 88888.00 2019-05-22 03:43:03.000 142 33829.00 274.86 17114.51 88888.00 2019-05-22 03:43:04.000 142 33828.98 274.83 17114.50 88888.00 2019-05-22 03:43:05.000 142 33828.96 274.79 17114.47 37913.01 2019-05-22 03:43:06.000 142 33828.94 274.81 17114.53 88888.00 2019-05-22 03:43:07.000 142 33828.98 274.86 17114.51 88888.00 2019-05-22 03:43:08.000 142 33828.94 274.88 17114.48 88888.00 2019-05-22 03:43:09.000 142 33828.79 275.00 17114.46 88888.00 2019-05-22 03:43:10.000 142 33828.79 275.01 17114.46 37913.00 2019-05-22 03:43:11.000 142 33828.80 275.04 17114.45 88888.00 2019-05-22 03:43:12.000 142 33828.80 275.02 17114.43 88888.00 2019-05-22 03:43:13.000 142 33828.82 275.00 17114.42 88888.00 2019-05-22 03:43:14.000 142 33828.82 275.05 17114.43 88888.00 2019-05-22 03:43:15.000 142 33828.87 275.05 17114.44 37913.15 2019-05-22 03:43:16.000 142 33828.85 275.04 17114.46 88888.00 2019-05-22 03:43:17.000 142 33828.89 275.07 17114.47 88888.00 2019-05-22 03:43:18.000 142 33828.87 275.06 17114.47 88888.00 2019-05-22 03:43:19.000 142 33828.90 274.99 17114.48 88888.00 2019-05-22 03:43:20.000 142 33828.91 274.91 17114.49 37913.27 2019-05-22 03:43:21.000 142 33828.89 274.91 17114.49 88888.00 2019-05-22 03:43:22.000 142 33828.90 274.92 17114.51 88888.00 2019-05-22 03:43:23.000 142 33828.89 274.94 17114.48 88888.00 2019-05-22 03:43:24.000 142 33828.92 274.96 17114.49 88888.00 2019-05-22 03:43:25.000 142 33828.95 274.97 17114.48 37913.29 2019-05-22 03:43:26.000 142 33828.94 274.95 17114.46 88888.00 2019-05-22 03:43:27.000 142 33828.96 274.92 17114.49 88888.00 2019-05-22 03:43:28.000 142 33828.97 274.92 17114.45 88888.00 2019-05-22 03:43:29.000 142 33829.01 274.88 17114.44 88888.00 2019-05-22 03:43:30.000 142 33829.05 274.90 17114.41 37913.28 2019-05-22 03:43:31.000 142 33829.03 274.90 17114.45 88888.00 2019-05-22 03:43:32.000 142 33829.08 274.89 17114.48 88888.00 2019-05-22 03:43:33.000 142 33829.16 274.83 17114.56 88888.00 2019-05-22 03:43:34.000 142 33829.23 274.77 17114.61 88888.00 2019-05-22 03:43:35.000 142 33829.26 274.80 17114.61 37913.33 2019-05-22 03:43:36.000 142 33829.23 274.76 17114.57 88888.00 2019-05-22 03:43:37.000 142 33829.22 274.79 17114.52 88888.00 2019-05-22 03:43:38.000 142 33829.25 274.81 17114.57 88888.00 2019-05-22 03:43:39.000 142 33829.26 274.82 17114.55 88888.00 2019-05-22 03:43:40.000 142 33829.26 274.83 17114.55 37913.39 2019-05-22 03:43:41.000 142 33829.26 274.86 17114.59 88888.00 2019-05-22 03:43:42.000 142 33829.31 274.84 17114.57 88888.00 2019-05-22 03:43:43.000 142 33829.32 274.83 17114.52 88888.00 2019-05-22 03:43:44.000 142 33829.31 274.80 17114.51 88888.00 2019-05-22 03:43:45.000 142 33829.31 274.80 17114.49 37913.29 2019-05-22 03:43:46.000 142 33829.34 274.81 17114.53 88888.00 2019-05-22 03:43:47.000 142 33829.39 274.80 17114.52 88888.00 2019-05-22 03:43:48.000 142 33829.37 274.78 17114.52 88888.00 2019-05-22 03:43:49.000 142 33829.39 274.73 17114.50 88888.00 2019-05-22 03:43:50.000 142 33829.38 274.72 17114.52 37913.47 2019-05-22 03:43:51.000 142 33829.44 274.74 17114.52 88888.00 2019-05-22 03:43:52.000 142 33829.44 274.75 17114.49 88888.00 2019-05-22 03:43:53.000 142 33829.46 274.78 17114.50 88888.00 2019-05-22 03:43:54.000 142 33829.47 274.74 17114.54 88888.00 2019-05-22 03:43:55.000 142 33829.50 274.75 17114.52 37913.38 2019-05-22 03:43:56.000 142 33829.52 274.74 17114.50 88888.00 2019-05-22 03:43:57.000 142 33829.52 274.76 17114.50 88888.00 2019-05-22 03:43:58.000 142 33829.52 274.76 17114.45 88888.00 2019-05-22 03:43:59.000 142 33829.56 274.77 17114.43 88888.00 2019-05-22 03:44:00.000 142 33829.53 274.77 17114.45 37913.43 2019-05-22 03:44:01.000 142 33829.56 274.74 17114.46 88888.00 2019-05-22 03:44:02.000 142 33829.60 274.77 17114.42 88888.00 2019-05-22 03:44:03.000 142 33829.62 274.79 17114.47 88888.00 2019-05-22 03:44:04.000 142 33829.63 274.79 17114.48 88888.00 2019-05-22 03:44:05.000 142 33829.63 274.82 17114.46 37913.48 2019-05-22 03:44:06.000 142 33829.45 274.94 17114.37 88888.00 2019-05-22 03:44:07.000 142 33829.41 275.01 17114.39 88888.00 2019-05-22 03:44:08.000 142 33829.46 274.99 17114.42 88888.00 2019-05-22 03:44:09.000 142 33829.50 274.95 17114.42 88888.00 2019-05-22 03:44:10.000 142 33829.51 274.86 17114.44 37913.62 2019-05-22 03:44:11.000 142 33829.53 274.85 17114.48 88888.00 2019-05-22 03:44:12.000 142 33829.49 274.85 17114.48 88888.00 2019-05-22 03:44:13.000 142 33829.53 274.90 17114.48 88888.00 2019-05-22 03:44:14.000 142 33829.52 274.95 17114.50 88888.00 2019-05-22 03:44:15.000 142 33829.56 274.92 17114.47 37913.71 2019-05-22 03:44:16.000 142 33829.58 274.87 17114.46 88888.00 2019-05-22 03:44:17.000 142 33829.58 274.84 17114.45 88888.00 2019-05-22 03:44:18.000 142 33829.60 274.86 17114.43 88888.00 2019-05-22 03:44:19.000 142 33829.60 274.86 17114.43 88888.00 2019-05-22 03:44:20.000 142 33829.63 274.89 17114.48 37913.80 2019-05-22 03:44:21.000 142 33829.67 274.93 17114.49 88888.00 2019-05-22 03:44:22.000 142 33829.69 274.94 17114.44 88888.00 2019-05-22 03:44:23.000 142 33829.71 274.95 17114.45 88888.00 2019-05-22 03:44:24.000 142 33829.69 274.98 17114.42 88888.00 2019-05-22 03:44:25.000 142 33829.71 274.98 17114.43 37913.80 2019-05-22 03:44:26.000 142 33829.71 274.97 17114.41 88888.00 2019-05-22 03:44:27.000 142 33829.77 274.96 17114.48 88888.00 2019-05-22 03:44:28.000 142 33829.77 274.99 17114.48 88888.00 2019-05-22 03:44:29.000 142 33829.80 274.94 17114.47 88888.00 2019-05-22 03:44:30.000 142 33829.81 274.95 17114.45 37913.83 2019-05-22 03:44:31.000 142 33829.78 274.99 17114.47 88888.00 2019-05-22 03:44:32.000 142 33829.80 274.96 17114.49 88888.00 2019-05-22 03:44:33.000 142 33829.79 274.94 17114.50 88888.00 2019-05-22 03:44:34.000 142 33829.77 274.90 17114.50 88888.00 2019-05-22 03:44:35.000 142 33829.80 274.86 17114.49 37913.87 2019-05-22 03:44:36.000 142 33829.84 274.88 17114.51 88888.00 2019-05-22 03:44:37.000 142 33829.85 274.90 17114.51 88888.00 2019-05-22 03:44:38.000 142 33829.85 274.90 17114.50 88888.00 2019-05-22 03:44:39.000 142 33829.91 274.86 17114.49 88888.00 2019-05-22 03:44:40.000 142 33829.92 274.89 17114.51 37913.91 2019-05-22 03:44:41.000 142 33829.91 274.98 17114.50 88888.00 2019-05-22 03:44:42.000 142 33829.95 275.06 17114.48 88888.00 2019-05-22 03:44:43.000 142 33829.97 275.02 17114.52 88888.00 2019-05-22 03:44:44.000 142 33829.98 275.03 17114.54 88888.00 2019-05-22 03:44:45.000 142 33829.96 274.99 17114.51 37913.90 2019-05-22 03:44:46.000 142 33830.00 274.99 17114.49 88888.00 2019-05-22 03:44:47.000 142 33829.97 274.99 17114.49 88888.00 2019-05-22 03:44:48.000 142 33829.98 275.00 17114.49 88888.00 2019-05-22 03:44:49.000 142 33830.02 275.01 17114.46 88888.00 2019-05-22 03:44:50.000 142 33830.06 275.01 17114.46 37914.09 2019-05-22 03:44:51.000 142 33830.12 275.03 17114.43 88888.00 2019-05-22 03:44:52.000 142 33830.08 275.03 17114.39 88888.00 2019-05-22 03:44:53.000 142 33830.09 275.00 17114.39 88888.00 2019-05-22 03:44:54.000 142 33830.12 274.98 17114.43 88888.00 2019-05-22 03:44:55.000 142 33830.10 275.01 17114.43 37914.12 2019-05-22 03:44:56.000 142 33830.09 275.01 17114.43 88888.00 2019-05-22 03:44:57.000 142 33830.15 274.99 17114.49 88888.00 2019-05-22 03:44:58.000 142 33830.18 274.94 17114.52 88888.00 2019-05-22 03:44:59.000 142 33830.21 274.91 17114.52 88888.00 2019-05-22 03:45:00.000 142 33830.19 274.90 17114.47 37914.13 2019-05-22 03:45:01.000 142 33830.25 274.91 17114.47 88888.00 2019-05-22 03:45:02.000 142 33830.27 274.90 17114.47 88888.00 2019-05-22 03:45:03.000 142 33830.26 274.86 17114.47 88888.00 2019-05-22 03:45:04.000 142 33830.30 274.88 17114.44 88888.00 2019-05-22 03:45:05.000 142 33830.29 274.89 17114.45 37914.15 2019-05-22 03:45:06.000 142 33830.29 274.91 17114.48 88888.00 2019-05-22 03:45:07.000 142 33830.28 274.91 17114.49 88888.00 2019-05-22 03:45:08.000 142 33830.31 274.91 17114.45 88888.00 2019-05-22 03:45:09.000 142 33830.34 274.92 17114.45 88888.00 2019-05-22 03:45:10.000 142 33830.36 274.92 17114.48 37914.15 2019-05-22 03:45:11.000 142 33830.37 274.91 17114.48 88888.00 2019-05-22 03:45:12.000 142 33830.39 274.94 17114.47 88888.00 2019-05-22 03:45:13.000 142 33830.39 274.91 17114.45 88888.00 2019-05-22 03:45:14.000 142 33830.44 274.89 17114.47 88888.00 2019-05-22 03:45:15.000 142 33830.48 274.90 17114.45 37914.25 2019-05-22 03:45:16.000 142 33830.44 274.95 17114.48 88888.00 2019-05-22 03:45:17.000 142 33830.43 274.97 17114.46 88888.00 2019-05-22 03:45:18.000 142 33830.46 274.97 17114.48 88888.00 2019-05-22 03:45:19.000 142 33830.45 274.98 17114.48 88888.00 2019-05-22 03:45:20.000 142 33830.48 274.89 17114.46 37914.37 2019-05-22 03:45:21.000 142 33830.50 274.86 17114.45 88888.00 2019-05-22 03:45:22.000 142 33830.49 274.91 17114.39 88888.00 2019-05-22 03:45:23.000 142 33830.52 274.88 17114.38 88888.00 2019-05-22 03:45:24.000 142 33830.53 274.89 17114.39 88888.00 2019-05-22 03:45:25.000 142 33830.53 274.87 17114.39 37914.37 2019-05-22 03:45:26.000 142 33830.53 274.87 17114.37 88888.00 2019-05-22 03:45:27.000 142 33830.56 274.92 17114.37 88888.00 2019-05-22 03:45:28.000 142 33830.58 274.89 17114.39 88888.00 2019-05-22 03:45:29.000 142 33830.62 274.90 17114.39 88888.00 2019-05-22 03:45:30.000 142 33830.63 274.91 17114.38 37914.53 2019-05-22 03:45:31.000 142 33830.64 274.94 17114.37 88888.00 2019-05-22 03:45:32.000 142 33830.69 274.92 17114.38 88888.00 2019-05-22 03:45:33.000 142 33830.74 274.87 17114.36 88888.00 2019-05-22 03:45:34.000 142 33830.77 274.82 17114.32 88888.00 2019-05-22 03:45:35.000 142 33830.76 274.82 17114.33 37914.58 2019-05-22 03:45:36.000 142 33830.77 274.85 17114.33 88888.00 2019-05-22 03:45:37.000 142 33830.82 274.85 17114.32 88888.00 2019-05-22 03:45:38.000 142 33830.79 274.83 17114.36 88888.00 2019-05-22 03:45:39.000 142 33830.83 274.84 17114.35 88888.00 2019-05-22 03:45:40.000 142 33830.80 274.87 17114.33 37914.52 2019-05-22 03:45:41.000 142 33830.68 274.99 17114.31 88888.00 2019-05-22 03:45:42.000 142 33830.63 275.06 17114.34 88888.00 2019-05-22 03:45:43.000 142 33830.64 275.08 17114.33 88888.00 2019-05-22 03:45:44.000 142 33830.67 275.09 17114.33 88888.00 2019-05-22 03:45:45.000 142 33830.72 275.07 17114.34 37914.60 2019-05-22 03:45:46.000 142 33830.73 275.00 17114.36 88888.00 2019-05-22 03:45:47.000 142 33830.75 275.00 17114.35 88888.00 2019-05-22 03:45:48.000 142 33830.76 275.01 17114.34 88888.00 2019-05-22 03:45:49.000 142 33830.80 274.98 17114.38 88888.00 2019-05-22 03:45:50.000 142 33830.83 274.93 17114.36 37914.75 2019-05-22 03:45:51.000 142 33830.88 274.94 17114.36 88888.00 2019-05-22 03:45:52.000 142 33830.88 274.96 17114.34 88888.00 2019-05-22 03:45:53.000 142 33830.87 274.99 17114.36 88888.00 2019-05-22 03:45:54.000 142 33830.87 274.97 17114.39 88888.00 2019-05-22 03:45:55.000 142 33830.92 274.98 17114.39 37914.68 2019-05-22 03:45:56.000 142 33830.95 274.98 17114.39 88888.00 2019-05-22 03:45:57.000 142 33830.95 274.97 17114.35 88888.00 2019-05-22 03:45:58.000 142 33830.96 274.95 17114.35 88888.00 2019-05-22 03:45:59.000 142 33830.98 274.96 17114.39 88888.00 2019-05-22 03:46:00.000 142 33830.98 274.97 17114.39 37914.80 2019-05-22 03:46:01.000 142 33831.02 274.94 17114.41 88888.00 2019-05-22 03:46:02.000 142 33831.02 274.93 17114.41 88888.00 2019-05-22 03:46:03.000 142 33831.04 274.97 17114.38 88888.00 2019-05-22 03:46:04.000 142 33831.01 274.97 17114.38 88888.00 2019-05-22 03:46:05.000 142 33831.02 274.97 17114.36 37914.93 2019-05-22 03:46:06.000 142 33831.03 274.94 17114.37 88888.00 2019-05-22 03:46:07.000 142 33831.07 274.90 17114.37 88888.00 2019-05-22 03:46:08.000 142 33831.06 274.93 17114.38 88888.00 2019-05-22 03:46:09.000 142 33831.07 274.95 17114.38 88888.00 2019-05-22 03:46:10.000 142 33831.08 274.91 17114.35 37914.90 2019-05-22 03:46:11.000 142 33831.07 274.91 17114.33 88888.00 2019-05-22 03:46:12.000 142 33831.09 274.91 17114.31 88888.00 2019-05-22 03:46:13.000 142 33831.10 274.90 17114.33 88888.00 2019-05-22 03:46:14.000 142 33831.10 274.90 17114.38 88888.00 2019-05-22 03:46:15.000 142 33831.09 274.89 17114.38 37915.00 2019-05-22 03:46:16.000 142 33831.13 274.91 17114.38 88888.00 2019-05-22 03:46:17.000 142 33831.14 274.95 17114.38 88888.00 2019-05-22 03:46:18.000 142 33831.17 275.01 17114.38 88888.00 2019-05-22 03:46:19.000 142 33831.19 274.97 17114.33 88888.00 2019-05-22 03:46:20.000 142 33831.22 274.97 17114.36 37915.07 2019-05-22 03:46:21.000 142 33831.24 274.96 17114.35 88888.00 2019-05-22 03:46:22.000 142 33831.20 274.97 17114.34 88888.00 2019-05-22 03:46:23.000 142 33831.21 274.98 17114.37 88888.00 2019-05-22 03:46:24.000 142 33831.24 274.97 17114.40 88888.00 2019-05-22 03:46:25.000 142 33831.24 274.94 17114.41 37915.16 2019-05-22 03:46:26.000 142 33831.26 274.93 17114.38 88888.00 2019-05-22 03:46:27.000 142 33831.27 274.94 17114.35 88888.00 2019-05-22 03:46:28.000 142 33831.31 274.96 17114.35 88888.00 2019-05-22 03:46:29.000 142 33831.35 274.95 17114.36 88888.00 2019-05-22 03:46:30.000 142 33831.38 274.98 17114.35 37915.24 2019-05-22 03:46:31.000 142 33831.40 274.95 17114.38 88888.00 2019-05-22 03:46:32.000 142 33831.43 274.92 17114.39 88888.00 2019-05-22 03:46:33.000 142 33831.44 274.91 17114.40 88888.00 2019-05-22 03:46:34.000 142 33831.46 274.87 17114.46 88888.00 2019-05-22 03:46:35.000 142 33831.47 274.86 17114.47 37915.19 2019-05-22 03:46:36.000 142 33831.49 274.84 17114.47 88888.00 2019-05-22 03:46:37.000 142 33831.52 274.85 17114.43 88888.00 2019-05-22 03:46:38.000 142 33831.55 274.89 17114.38 88888.00 2019-05-22 03:46:39.000 142 33831.59 274.91 17114.41 88888.00 2019-05-22 03:46:40.000 142 33831.57 274.91 17114.45 37915.26 2019-05-22 03:46:41.000 142 33831.52 274.89 17114.43 88888.00 2019-05-22 03:46:42.000 142 33831.49 274.89 17114.39 88888.00 2019-05-22 03:46:43.000 142 33831.54 274.92 17114.38 88888.00 2019-05-22 03:46:44.000 142 33831.54 274.90 17114.40 88888.00 2019-05-22 03:46:45.000 142 33831.59 274.91 17114.38 37915.18 2019-05-22 03:46:46.000 142 33831.60 274.89 17114.37 88888.00 2019-05-22 03:46:47.000 142 33831.59 274.88 17114.35 88888.00 2019-05-22 03:46:48.000 142 33831.61 274.88 17114.35 88888.00 2019-05-22 03:46:49.000 142 33831.61 274.89 17114.35 88888.00 2019-05-22 03:46:50.000 142 33831.58 274.91 17114.38 37915.41 2019-05-22 03:46:51.000 142 33831.59 274.91 17114.38 88888.00 2019-05-22 03:46:52.000 142 33831.62 274.91 17114.37 88888.00 2019-05-22 03:46:53.000 142 33831.61 274.91 17114.39 88888.00 2019-05-22 03:46:54.000 142 33831.61 274.92 17114.42 88888.00 2019-05-22 03:46:55.000 142 33831.67 274.88 17114.41 37915.28 2019-05-22 03:46:56.000 142 33831.71 274.84 17114.44 88888.00 2019-05-22 03:46:57.000 142 33831.68 274.84 17114.43 88888.00 2019-05-22 03:46:58.000 142 33831.68 274.84 17114.40 88888.00 2019-05-22 03:46:59.000 142 33831.72 274.81 17114.39 88888.00 2019-05-22 03:47:00.000 142 33831.74 274.84 17114.43 37915.42 2019-05-22 03:47:01.000 142 33831.76 274.85 17114.42 88888.00 2019-05-22 03:47:02.000 142 33831.71 274.85 17114.41 88888.00 2019-05-22 03:47:03.000 142 33831.75 274.84 17114.38 88888.00 2019-05-22 03:47:04.000 142 33831.80 274.82 17114.36 88888.00 2019-05-22 03:47:05.000 142 33831.75 274.84 17114.35 37915.50 2019-05-22 03:47:06.000 142 33831.63 274.95 17114.29 88888.00 2019-05-22 03:47:07.000 142 33831.65 274.96 17114.34 88888.00 2019-05-22 03:47:08.000 142 33831.64 274.97 17114.34 88888.00 2019-05-22 03:47:09.000 142 33831.66 274.99 17114.31 88888.00 2019-05-22 03:47:10.000 142 33831.71 275.02 17114.30 37915.48 2019-05-22 03:47:11.000 142 33831.70 275.00 17114.25 88888.00 2019-05-22 03:47:12.000 142 33831.73 274.96 17114.22 88888.00 2019-05-22 03:47:13.000 142 33831.77 274.94 17114.25 88888.00 2019-05-22 03:47:14.000 142 33831.74 274.96 17114.28 88888.00 2019-05-22 03:47:15.000 142 33831.78 274.96 17114.28 37915.56 2019-05-22 03:47:16.000 142 33831.80 274.98 17114.24 88888.00 2019-05-22 03:47:17.000 142 33831.80 275.00 17114.24 88888.00 2019-05-22 03:47:18.000 142 33831.82 274.99 17114.27 88888.00 2019-05-22 03:47:19.000 142 33831.86 274.98 17114.27 88888.00 2019-05-22 03:47:20.000 142 33831.95 274.93 17114.32 37915.56 2019-05-22 03:47:21.000 142 33831.99 274.84 17114.33 88888.00 2019-05-22 03:47:22.000 142 33832.00 274.82 17114.29 88888.00 2019-05-22 03:47:23.000 142 33832.00 274.82 17114.29 88888.00 2019-05-22 03:47:24.000 142 33831.99 274.81 17114.28 88888.00 2019-05-22 03:47:25.000 142 33832.00 274.83 17114.28 37915.67 2019-05-22 03:47:26.000 142 33832.03 274.84 17114.28 88888.00 2019-05-22 03:47:27.000 142 33832.03 274.84 17114.28 88888.00 2019-05-22 03:47:28.000 142 33832.06 274.84 17114.28 88888.00 2019-05-22 03:47:29.000 142 33832.06 274.87 17114.29 88888.00 2019-05-22 03:47:30.000 142 33832.09 274.85 17114.30 37915.66 2019-05-22 03:47:31.000 142 33832.11 274.81 17114.33 88888.00 2019-05-22 03:47:32.000 142 33832.11 274.83 17114.36 88888.00 2019-05-22 03:47:33.000 142 33832.10 274.79 17114.37 88888.00 2019-05-22 03:47:34.000 142 33832.10 274.76 17114.36 88888.00 2019-05-22 03:47:35.000 142 33832.14 274.77 17114.34 37915.61 2019-05-22 03:47:36.000 142 33832.15 274.79 17114.31 88888.00 2019-05-22 03:47:37.000 142 33832.16 274.80 17114.33 88888.00 2019-05-22 03:47:38.000 142 33832.20 274.79 17114.33 88888.00 2019-05-22 03:47:39.000 142 33832.18 274.80 17114.30 88888.00 2019-05-22 03:47:40.000 142 33832.12 274.78 17114.30 37915.76 2019-05-22 03:47:41.000 142 33832.15 274.75 17114.32 88888.00 2019-05-22 03:47:42.000 142 33832.17 274.79 17114.32 88888.00 2019-05-22 03:47:43.000 142 33832.19 274.80 17114.27 88888.00 2019-05-22 03:47:44.000 142 33832.17 274.81 17114.25 88888.00 2019-05-22 03:47:45.000 142 33832.00 274.93 17114.22 37915.69 2019-05-22 03:47:46.000 142 33831.98 274.97 17114.26 88888.00 2019-05-22 03:47:47.000 142 33832.02 274.97 17114.28 88888.00 2019-05-22 03:47:48.000 142 33832.01 274.96 17114.26 88888.00 2019-05-22 03:47:49.000 142 33832.01 274.98 17114.27 88888.00 2019-05-22 03:47:50.000 142 33832.04 274.96 17114.23 37915.77 2019-05-22 03:47:51.000 142 33832.11 274.96 17114.23 88888.00 2019-05-22 03:47:52.000 142 33832.09 274.97 17114.22 88888.00 2019-05-22 03:47:53.000 142 33832.08 274.96 17114.26 88888.00 2019-05-22 03:47:54.000 142 33832.11 274.97 17114.22 88888.00 2019-05-22 03:47:55.000 142 33832.14 274.99 17114.18 37915.86 2019-05-22 03:47:56.000 142 33832.14 274.96 17114.19 88888.00 2019-05-22 03:47:57.000 142 33832.15 274.99 17114.18 88888.00 2019-05-22 03:47:58.000 142 33832.17 275.00 17114.19 88888.00 2019-05-22 03:47:59.000 142 33832.16 274.98 17114.18 88888.00 2019-05-22 03:48:00.000 142 33832.21 274.90 17114.24 37915.91 2019-05-22 03:48:01.000 142 33832.23 274.88 17114.22 88888.00 2019-05-22 03:48:02.000 142 33832.22 274.90 17114.19 88888.00 2019-05-22 03:48:03.000 142 33832.22 274.87 17114.26 88888.00 2019-05-22 03:48:04.000 142 33832.22 274.84 17114.28 88888.00 2019-05-22 03:48:05.000 142 33832.20 274.89 17114.29 37915.89 2019-05-22 03:48:06.000 142 33832.22 274.93 17114.30 88888.00 2019-05-22 03:48:07.000 142 33832.24 274.94 17114.28 88888.00 2019-05-22 03:48:08.000 142 33832.21 274.91 17114.25 88888.00 2019-05-22 03:48:09.000 142 33832.22 274.90 17114.21 88888.00 2019-05-22 03:48:10.000 142 33832.26 274.89 17114.20 37915.96 2019-05-22 03:48:11.000 142 33832.30 274.90 17114.17 88888.00 2019-05-22 03:48:12.000 142 33832.34 274.89 17114.19 88888.00 2019-05-22 03:48:13.000 142 33832.40 274.90 17114.25 88888.00 2019-05-22 03:48:14.000 142 33832.42 274.91 17114.27 88888.00 2019-05-22 03:48:15.000 142 33832.42 274.93 17114.27 37916.01 2019-05-22 03:48:16.000 142 33832.47 274.95 17114.26 88888.00 2019-05-22 03:48:17.000 142 33832.47 274.99 17114.22 88888.00 2019-05-22 03:48:18.000 142 33832.48 274.98 17114.20 88888.00 2019-05-22 03:48:19.000 142 33832.46 274.94 17114.19 88888.00 2019-05-22 03:48:20.000 142 33832.45 274.99 17114.23 37916.04 2019-05-22 03:48:21.000 142 33832.45 274.98 17114.22 88888.00 2019-05-22 03:48:22.000 142 33832.45 274.94 17114.21 88888.00 2019-05-22 03:48:23.000 142 33832.45 274.92 17114.22 88888.00 2019-05-22 03:48:24.000 142 33832.50 274.93 17114.19 88888.00 2019-05-22 03:48:25.000 142 33832.53 274.94 17114.12 37916.07 2019-05-22 03:48:26.000 142 33832.51 274.96 17114.10 88888.00 2019-05-22 03:48:27.000 142 33832.35 275.08 17114.05 88888.00 2019-05-22 03:48:28.000 142 33832.32 275.09 17114.09 88888.00 2019-05-22 03:48:29.000 142 33832.35 275.04 17114.13 88888.00 2019-05-22 03:48:30.000 142 33832.37 275.04 17114.14 37916.14 2019-05-22 03:48:31.000 142 33832.39 275.08 17114.17 88888.00 2019-05-22 03:48:32.000 142 33832.41 275.05 17114.16 88888.00 2019-05-22 03:48:33.000 142 33832.43 275.04 17114.18 88888.00 2019-05-22 03:48:34.000 142 33832.39 275.06 17114.13 88888.00 2019-05-22 03:48:35.000 142 33832.40 275.07 17114.17 37916.17 2019-05-22 03:48:36.000 142 33832.41 275.10 17114.18 88888.00 2019-05-22 03:48:37.000 142 33832.43 275.10 17114.15 88888.00 2019-05-22 03:48:38.000 142 33832.42 275.07 17114.11 88888.00 2019-05-22 03:48:39.000 142 33832.48 275.08 17114.12 88888.00 2019-05-22 03:48:40.000 142 33832.46 275.07 17114.10 37916.20 2019-05-22 03:48:41.000 142 33832.52 275.07 17114.17 88888.00 2019-05-22 03:48:42.000 142 33832.58 274.98 17114.20 88888.00 2019-05-22 03:48:43.000 142 33832.55 274.99 17114.19 88888.00 2019-05-22 03:48:44.000 142 33832.57 274.97 17114.22 88888.00 2019-05-22 03:48:45.000 142 33832.57 274.99 17114.26 37916.20 2019-05-22 03:48:46.000 142 33832.57 275.00 17114.25 88888.00 2019-05-22 03:48:47.000 142 33832.60 274.96 17114.24 88888.00 2019-05-22 03:48:48.000 142 33832.60 274.94 17114.24 88888.00 2019-05-22 03:48:49.000 142 33832.61 274.92 17114.22 88888.00 2019-05-22 03:48:50.000 142 33832.59 274.95 17114.25 37916.24 2019-05-22 03:48:51.000 142 33832.57 274.97 17114.25 88888.00 2019-05-22 03:48:52.000 142 33832.64 275.00 17114.24 88888.00 2019-05-22 03:48:53.000 142 33832.70 274.98 17114.24 88888.00 2019-05-22 03:48:54.000 142 33832.71 274.98 17114.23 88888.00 2019-05-22 03:48:55.000 142 33832.75 275.00 17114.21 37916.29 2019-05-22 03:48:56.000 142 33832.79 275.04 17114.22 88888.00 2019-05-22 03:48:57.000 142 33832.81 275.05 17114.25 88888.00 2019-05-22 03:48:58.000 142 33832.78 275.07 17114.25 88888.00 2019-05-22 03:48:59.000 142 33832.73 275.03 17114.28 88888.00 2019-05-22 03:49:00.000 142 33832.73 275.02 17114.25 37916.27 2019-05-22 03:49:01.000 142 33832.78 275.02 17114.22 88888.00 2019-05-22 03:49:02.000 142 33832.77 275.04 17114.23 88888.00 2019-05-22 03:49:03.000 142 33832.74 275.06 17114.24 88888.00 2019-05-22 03:49:04.000 142 33832.75 275.02 17114.27 88888.00 2019-05-22 03:49:05.000 142 33832.74 275.01 17114.26 37916.29 2019-05-22 03:49:06.000 142 33832.76 275.01 17114.29 88888.00 2019-05-22 03:49:07.000 142 33832.61 275.15 17114.23 88888.00 2019-05-22 03:49:08.000 142 33832.59 275.23 17114.20 88888.00 2019-05-22 03:49:09.000 142 33832.62 275.23 17114.23 88888.00 2019-05-22 03:49:10.000 142 33832.64 275.23 17114.24 37916.43 2019-05-22 03:49:11.000 142 33832.69 275.24 17114.28 88888.00 2019-05-22 03:49:12.000 142 33832.72 275.25 17114.25 88888.00 2019-05-22 03:49:13.000 142 33832.76 275.27 17114.19 88888.00 2019-05-22 03:49:14.000 142 33832.72 275.27 17114.19 88888.00 2019-05-22 03:49:15.000 142 33832.76 275.25 17114.24 37916.45 2019-05-22 03:49:16.000 142 33832.77 275.22 17114.23 88888.00 2019-05-22 03:49:17.000 142 33832.76 275.25 17114.25 88888.00 2019-05-22 03:49:18.000 142 33832.81 275.25 17114.25 88888.00 2019-05-22 03:49:19.000 142 33832.82 275.24 17114.22 88888.00 2019-05-22 03:49:20.000 142 33832.84 275.22 17114.23 37916.53 2019-05-22 03:49:21.000 142 33832.88 275.16 17114.26 88888.00 2019-05-22 03:49:22.000 142 33832.89 275.10 17114.29 88888.00 2019-05-22 03:49:23.000 142 33832.91 275.08 17114.23 88888.00 2019-05-22 03:49:24.000 142 33832.93 275.10 17114.21 88888.00 2019-05-22 03:49:25.000 142 33832.95 275.09 17114.22 37916.41 2019-05-22 03:49:26.000 142 33832.97 275.10 17114.25 88888.00 2019-05-22 03:49:27.000 142 33832.97 275.06 17114.23 88888.00 2019-05-22 03:49:28.000 142 33832.93 275.06 17114.20 88888.00 2019-05-22 03:49:29.000 142 33832.97 275.07 17114.20 88888.00 2019-05-22 03:49:30.000 142 33832.95 275.05 17114.22 37916.55 2019-05-22 03:49:31.000 142 33832.96 275.04 17114.23 88888.00 2019-05-22 03:49:32.000 142 33832.99 274.96 17114.28 88888.00 2019-05-22 03:49:33.000 142 33833.04 274.95 17114.21 88888.00 2019-05-22 03:49:34.000 142 33833.06 274.97 17114.20 88888.00 2019-05-22 03:49:35.000 142 33833.09 274.97 17114.19 37916.53 2019-05-22 03:49:36.000 142 33833.12 274.92 17114.19 88888.00 2019-05-22 03:49:37.000 142 33833.12 274.93 17114.19 88888.00 2019-05-22 03:49:38.000 142 33833.13 274.94 17114.17 88888.00 2019-05-22 03:49:39.000 142 33833.10 274.92 17114.15 88888.00 2019-05-22 03:49:40.000 142 33833.12 274.90 17114.12 37916.54 2019-05-22 03:49:41.000 142 33833.15 274.91 17114.14 88888.00 2019-05-22 03:49:42.000 142 33832.98 274.99 17114.10 88888.00 2019-05-22 03:49:43.000 142 33832.98 275.05 17114.07 88888.00 2019-05-22 03:49:44.000 142 33833.01 275.07 17114.09 88888.00 2019-05-22 03:49:45.000 142 33833.04 275.09 17114.13 37916.66 2019-05-22 03:49:46.000 142 33833.04 275.08 17114.18 88888.00 2019-05-22 03:49:47.000 142 33833.04 275.09 17114.16 88888.00 2019-05-22 03:49:48.000 142 33833.02 275.11 17114.19 88888.00 2019-05-22 03:49:49.000 142 33833.06 275.10 17114.14 88888.00 2019-05-22 03:49:50.000 142 33833.06 275.07 17114.11 37916.70 2019-05-22 03:49:51.000 142 33833.09 275.05 17114.12 88888.00 2019-05-22 03:49:52.000 142 33833.11 274.99 17114.17 88888.00 2019-05-22 03:49:53.000 142 33833.15 274.96 17114.21 88888.00 2019-05-22 03:49:54.000 142 33833.18 274.90 17114.17 88888.00 2019-05-22 03:49:55.000 142 33833.20 274.90 17114.19 37916.70 2019-05-22 03:49:56.000 142 33833.21 274.91 17114.19 88888.00 2019-05-22 03:49:57.000 142 33833.19 274.91 17114.23 88888.00 2019-05-22 03:49:58.000 142 33833.24 274.90 17114.19 88888.00 2019-05-22 03:49:59.000 142 33833.29 274.89 17114.17 88888.00 2019-05-22 03:50:00.000 142 33833.34 274.88 17114.17 37916.68 2019-05-22 03:50:01.000 142 33833.36 274.87 17114.14 88888.00 2019-05-22 03:50:02.000 142 33833.34 274.85 17114.11 88888.00 2019-05-22 03:50:03.000 142 33833.36 274.86 17114.15 88888.00 2019-05-22 03:50:04.000 142 33833.35 274.88 17114.15 88888.00 2019-05-22 03:50:05.000 142 33833.35 274.86 17114.17 37916.68 2019-05-22 03:50:06.000 142 33833.33 274.86 17114.14 88888.00 2019-05-22 03:50:07.000 142 33833.34 274.89 17114.12 88888.00 2019-05-22 03:50:08.000 142 33833.39 274.85 17114.15 88888.00 2019-05-22 03:50:09.000 142 33833.43 274.87 17114.18 88888.00 2019-05-22 03:50:10.000 142 33833.42 274.88 17114.17 37916.75 2019-05-22 03:50:11.000 142 33833.42 274.88 17114.18 88888.00 2019-05-22 03:50:12.000 142 33833.42 274.88 17114.18 88888.00 2019-05-22 03:50:13.000 142 33833.44 274.93 17114.16 88888.00 2019-05-22 03:50:14.000 142 33833.47 274.90 17114.15 88888.00 2019-05-22 03:50:15.000 142 33833.46 274.86 17114.14 37916.80 2019-05-22 03:50:16.000 142 33833.50 274.85 17114.17 88888.00 2019-05-22 03:50:17.000 142 33833.52 274.84 17114.19 88888.00 2019-05-22 03:50:18.000 142 33833.51 274.80 17114.17 88888.00 2019-05-22 03:50:19.000 142 33833.50 274.82 17114.13 88888.00 2019-05-22 03:50:20.000 142 33833.51 274.80 17114.16 37916.88 2019-05-22 03:50:21.000 142 33833.52 274.80 17114.16 88888.00 2019-05-22 03:50:22.000 142 33833.49 274.79 17114.19 88888.00 2019-05-22 03:50:23.000 142 33833.48 274.77 17114.18 88888.00 2019-05-22 03:50:24.000 142 33833.52 274.77 17114.17 88888.00 2019-05-22 03:50:25.000 142 33833.52 274.76 17114.20 37916.92 2019-05-22 03:50:26.000 142 33833.50 274.74 17114.21 88888.00 2019-05-22 03:50:27.000 142 33833.53 274.76 17114.22 88888.00 2019-05-22 03:50:28.000 142 33833.55 274.78 17114.23 88888.00 2019-05-22 03:50:29.000 142 33833.60 274.84 17114.22 88888.00 2019-05-22 03:50:30.000 142 33833.62 274.78 17114.24 37916.93 2019-05-22 03:50:31.000 142 33833.64 274.79 17114.21 88888.00 2019-05-22 03:50:32.000 142 33833.67 274.82 17114.21 88888.00 2019-05-22 03:50:33.000 142 33833.65 274.83 17114.21 88888.00 2019-05-22 03:50:34.000 142 33833.64 274.86 17114.21 88888.00 2019-05-22 03:50:35.000 142 33833.64 274.86 17114.17 37917.03 2019-05-22 03:50:36.000 142 33833.60 274.84 17114.20 88888.00 2019-05-22 03:50:37.000 142 33833.61 274.85 17114.22 88888.00 2019-05-22 03:50:38.000 142 33833.64 274.83 17114.21 88888.00 2019-05-22 03:50:39.000 142 33833.64 274.82 17114.21 88888.00 2019-05-22 03:50:40.000 142 33833.65 274.78 17114.24 37917.03 2019-05-22 03:50:41.000 142 33833.60 274.79 17114.21 88888.00 2019-05-22 03:50:42.000 142 33833.64 274.79 17114.19 88888.00 2019-05-22 03:50:43.000 142 33833.66 274.81 17114.21 88888.00 2019-05-22 03:50:44.000 142 33833.67 274.78 17114.19 88888.00 2019-05-22 03:50:45.000 142 33833.67 274.77 17114.18 37917.03 2019-05-22 03:50:46.000 142 33833.68 274.77 17114.15 88888.00 2019-05-22 03:50:47.000 142 33833.66 274.77 17114.12 88888.00 2019-05-22 03:50:48.000 142 33833.65 274.79 17114.14 88888.00 2019-05-22 03:50:49.000 142 33833.67 274.80 17114.17 88888.00 2019-05-22 03:50:50.000 142 33833.70 274.74 17114.16 37917.02 2019-05-22 03:50:51.000 142 33833.70 274.71 17114.20 88888.00 2019-05-22 03:50:52.000 142 33833.72 274.74 17114.17 88888.00 2019-05-22 03:50:53.000 142 33833.74 274.76 17114.18 88888.00 2019-05-22 03:50:54.000 142 33833.73 274.75 17114.22 88888.00 2019-05-22 03:50:55.000 142 33833.75 274.67 17114.20 37917.09 2019-05-22 03:50:56.000 142 33833.70 274.56 17114.17 88888.00 2019-05-22 03:50:57.000 142 33833.72 274.50 17114.21 88888.00 2019-05-22 03:50:58.000 142 33833.71 274.49 17114.20 88888.00 2019-05-22 03:50:59.000 142 33833.69 274.51 17114.20 88888.00 2019-05-22 03:51:00.000 142 33833.73 274.53 17114.21 37917.03 2019-05-22 03:51:01.000 142 33833.74 274.54 17114.19 88888.00 2019-05-22 03:51:02.000 142 33833.70 274.52 17114.20 88888.00 2019-05-22 03:51:03.000 142 33833.68 274.50 17114.21 88888.00 2019-05-22 03:51:04.000 142 33833.73 274.47 17114.18 88888.00 2019-05-22 03:51:05.000 142 33833.75 274.47 17114.20 37917.06 2019-05-22 03:51:06.000 142 33833.80 274.49 17114.21 88888.00 2019-05-22 03:51:07.000 142 33833.82 274.43 17114.17 88888.00 2019-05-22 03:51:08.000 142 33833.78 274.44 17114.18 88888.00 2019-05-22 03:51:09.000 142 33833.77 274.42 17114.19 88888.00 2019-05-22 03:51:10.000 142 33833.74 274.44 17114.20 37917.09 2019-05-22 03:51:11.000 142 33833.75 274.42 17114.16 88888.00 2019-05-22 03:51:12.000 142 33833.79 274.40 17114.15 88888.00 2019-05-22 03:51:13.000 142 33833.80 274.42 17114.15 88888.00 2019-05-22 03:51:14.000 142 33833.79 274.42 17114.15 88888.00 2019-05-22 03:51:15.000 142 33833.86 274.45 17114.20 37917.22 2019-05-22 03:51:16.000 142 33833.83 274.43 17114.21 88888.00 2019-05-22 03:51:17.000 142 33833.80 274.41 17114.19 88888.00 2019-05-22 03:51:18.000 142 33833.80 274.42 17114.15 88888.00 2019-05-22 03:51:19.000 142 33833.84 274.42 17114.18 88888.00 2019-05-22 03:51:20.000 142 33833.86 274.42 17114.20 37917.10 2019-05-22 03:51:21.000 142 33833.87 274.37 17114.22 88888.00 2019-05-22 03:51:22.000 142 33833.83 274.34 17114.17 88888.00 2019-05-22 03:51:23.000 142 33833.82 274.36 17114.16 88888.00 2019-05-22 03:51:24.000 142 33833.79 274.37 17114.16 88888.00 2019-05-22 03:51:25.000 142 33833.83 274.38 17114.16 37917.12 2019-05-22 03:51:26.000 142 33833.81 274.36 17114.21 88888.00 2019-05-22 03:51:27.000 142 33833.75 274.33 17114.17 88888.00 2019-05-22 03:51:28.000 142 33833.76 274.33 17114.17 88888.00 2019-05-22 03:51:29.000 142 33833.80 274.34 17114.18 88888.00 2019-05-22 03:51:30.000 142 33833.80 274.34 17114.19 37917.17 2019-05-22 03:51:31.000 142 33833.81 274.33 17114.20 88888.00 2019-05-22 03:51:32.000 142 33833.81 274.36 17114.20 88888.00 2019-05-22 03:51:33.000 142 33833.84 274.27 17114.19 88888.00 2019-05-22 03:51:34.000 142 33833.87 274.22 17114.18 88888.00 2019-05-22 03:51:35.000 142 33833.85 274.23 17114.17 37917.23 2019-05-22 03:51:36.000 142 33833.87 274.24 17114.17 88888.00 2019-05-22 03:51:37.000 142 33833.90 274.34 17114.17 88888.00 2019-05-22 03:51:38.000 142 33833.90 274.38 17114.20 88888.00 2019-05-22 03:51:39.000 142 33833.91 274.35 17114.23 88888.00 2019-05-22 03:51:40.000 142 33833.90 274.35 17114.19 37917.28 2019-05-22 03:51:41.000 142 33833.86 274.36 17114.17 88888.00 2019-05-22 03:51:42.000 142 33833.88 274.36 17114.17 88888.00 2019-05-22 03:51:43.000 142 33833.90 274.36 17114.17 88888.00 2019-05-22 03:51:44.000 142 33833.93 274.34 17114.13 88888.00 2019-05-22 03:51:45.000 142 33833.97 274.23 17114.17 37917.27 2019-05-22 03:51:46.000 142 33833.96 274.12 17114.20 88888.00 2019-05-22 03:51:47.000 142 33833.96 274.14 17114.20 88888.00 2019-05-22 03:51:48.000 142 33833.94 274.15 17114.19 88888.00 2019-05-22 03:51:49.000 142 33833.93 274.15 17114.20 88888.00 2019-05-22 03:51:50.000 142 33833.94 274.11 17114.21 37917.28 2019-05-22 03:51:51.000 142 33833.99 274.12 17114.18 88888.00 2019-05-22 03:51:52.000 142 33834.00 274.14 17114.19 88888.00 2019-05-22 03:51:53.000 142 33833.99 274.14 17114.18 88888.00 2019-05-22 03:51:54.000 142 33834.01 274.17 17114.22 88888.00 2019-05-22 03:51:55.000 142 33833.99 274.19 17114.24 37917.28 2019-05-22 03:51:56.000 142 33834.04 274.19 17114.27 88888.00 2019-05-22 03:51:57.000 142 33834.04 274.18 17114.23 88888.00 2019-05-22 03:51:58.000 142 33834.04 274.16 17114.24 88888.00 2019-05-22 03:51:59.000 142 33834.02 274.18 17114.20 88888.00 2019-05-22 03:52:00.000 142 33833.98 274.22 17114.17 37917.36 2019-05-22 03:52:01.000 142 33834.02 274.19 17114.19 88888.00 2019-05-22 03:52:02.000 142 33834.02 274.15 17114.21 88888.00 2019-05-22 03:52:03.000 142 33834.03 274.18 17114.24 88888.00 2019-05-22 03:52:04.000 142 33833.99 274.20 17114.21 88888.00 2019-05-22 03:52:05.000 142 33834.00 274.18 17114.24 37917.26 2019-05-22 03:52:06.000 142 33834.02 274.13 17114.22 88888.00 2019-05-22 03:52:07.000 142 33834.04 274.07 17114.24 88888.00 2019-05-22 03:52:08.000 142 33834.02 274.06 17114.25 88888.00 2019-05-22 03:52:09.000 142 33834.02 274.09 17114.27 88888.00 2019-05-22 03:52:10.000 142 33833.99 274.11 17114.21 37917.34 2019-05-22 03:52:11.000 142 33833.97 274.13 17114.19 88888.00 2019-05-22 03:52:12.000 142 33833.98 274.16 17114.24 88888.00 2019-05-22 03:52:13.000 142 33833.97 274.17 17114.22 88888.00 2019-05-22 03:52:14.000 142 33833.99 274.13 17114.21 88888.00 2019-05-22 03:52:15.000 142 33834.02 274.11 17114.20 37917.30 2019-05-22 03:52:16.000 142 33834.01 274.15 17114.23 88888.00 2019-05-22 03:52:17.000 142 33834.02 274.13 17114.21 88888.00 2019-05-22 03:52:18.000 142 33833.97 274.13 17114.20 88888.00 2019-05-22 03:52:19.000 142 33833.95 274.12 17114.22 88888.00 2019-05-22 03:52:20.000 142 33834.00 274.11 17114.24 37917.36 2019-05-22 03:52:21.000 142 33834.01 274.11 17114.25 88888.00 2019-05-22 03:52:22.000 142 33834.02 274.08 17114.23 88888.00 2019-05-22 03:52:23.000 142 33834.04 274.07 17114.21 88888.00 2019-05-22 03:52:24.000 142 33834.05 274.07 17114.25 88888.00 2019-05-22 03:52:25.000 142 33834.03 274.04 17114.28 37917.34 2019-05-22 03:52:26.000 142 33834.01 274.04 17114.26 88888.00 2019-05-22 03:52:27.000 142 33834.00 274.05 17114.27 88888.00 2019-05-22 03:52:28.000 142 33834.04 274.05 17114.25 88888.00 2019-05-22 03:52:29.000 142 33834.04 274.06 17114.27 88888.00 2019-05-22 03:52:30.000 142 33833.98 274.06 17114.27 37917.28 2019-05-22 03:52:31.000 142 33833.96 274.08 17114.27 88888.00 2019-05-22 03:52:32.000 142 33833.98 274.08 17114.23 88888.00 2019-05-22 03:52:33.000 142 33834.00 274.08 17114.28 88888.00 2019-05-22 03:52:34.000 142 33833.99 274.06 17114.31 88888.00 2019-05-22 03:52:35.000 142 33833.97 274.06 17114.28 37917.40 2019-05-22 03:52:36.000 142 33833.98 274.05 17114.30 88888.00 2019-05-22 03:52:37.000 142 33833.98 274.07 17114.34 88888.00 2019-05-22 03:52:38.000 142 33833.98 274.06 17114.34 88888.00 2019-05-22 03:52:39.000 142 33833.97 274.01 17114.31 88888.00 2019-05-22 03:52:40.000 142 33833.97 274.03 17114.28 37917.29 2019-05-22 03:52:41.000 142 33834.01 274.02 17114.33 88888.00 2019-05-22 03:52:42.000 142 33834.02 273.99 17114.31 88888.00 2019-05-22 03:52:43.000 142 33834.02 274.00 17114.30 88888.00 2019-05-22 03:52:44.000 142 33833.99 274.01 17114.30 88888.00 2019-05-22 03:52:45.000 142 33834.00 273.99 17114.29 37917.34 2019-05-22 03:52:46.000 142 33833.96 274.02 17114.28 88888.00 2019-05-22 03:52:47.000 142 33833.98 274.00 17114.29 88888.00 2019-05-22 03:52:48.000 142 33834.03 273.97 17114.30 88888.00 2019-05-22 03:52:49.000 142 33834.05 273.96 17114.28 88888.00 2019-05-22 03:52:50.000 142 33834.08 273.97 17114.27 37917.38 2019-05-22 03:52:51.000 142 33834.07 273.99 17114.25 88888.00 2019-05-22 03:52:52.000 142 33834.04 273.97 17114.22 88888.00 2019-05-22 03:52:53.000 142 33834.01 274.01 17114.22 88888.00 2019-05-22 03:52:54.000 142 33834.00 273.98 17114.24 88888.00 2019-05-22 03:52:55.000 142 33834.01 273.98 17114.23 37917.36 2019-05-22 03:52:56.000 142 33834.01 273.94 17114.20 88888.00 2019-05-22 03:52:57.000 142 33833.97 273.83 17114.20 88888.00 2019-05-22 03:52:58.000 142 33834.00 273.79 17114.22 88888.00 2019-05-22 03:52:59.000 142 33834.02 273.85 17114.26 88888.00 2019-05-22 03:53:00.000 142 33834.01 273.88 17114.24 37917.39 2019-05-22 03:53:01.000 142 33834.03 273.87 17114.23 88888.00 2019-05-22 03:53:02.000 142 33834.00 273.90 17114.21 88888.00 2019-05-22 03:53:03.000 142 33833.99 273.90 17114.26 88888.00 2019-05-22 03:53:04.000 142 33834.00 273.89 17114.26 88888.00 2019-05-22 03:53:05.000 142 33834.02 273.91 17114.29 37917.37 2019-05-22 03:53:06.000 142 33834.03 273.92 17114.29 88888.00 2019-05-22 03:53:07.000 142 33834.01 273.91 17114.29 88888.00 2019-05-22 03:53:08.000 142 33833.99 273.92 17114.29 88888.00 2019-05-22 03:53:09.000 142 33834.03 273.88 17114.28 88888.00 2019-05-22 03:53:10.000 142 33834.04 273.92 17114.27 37917.44 2019-05-22 03:53:11.000 142 33834.05 273.91 17114.30 88888.00 2019-05-22 03:53:12.000 142 33834.02 273.87 17114.32 88888.00 2019-05-22 03:53:13.000 142 33834.04 273.85 17114.36 88888.00 2019-05-22 03:53:14.000 142 33834.05 273.88 17114.36 88888.00 2019-05-22 03:53:15.000 142 33834.05 273.89 17114.32 37917.34 2019-05-22 03:53:16.000 142 33834.05 273.92 17114.30 88888.00 2019-05-22 03:53:17.000 142 33834.01 273.91 17114.32 88888.00 2019-05-22 03:53:18.000 142 33834.00 273.90 17114.28 88888.00 2019-05-22 03:53:19.000 142 33834.03 273.91 17114.29 88888.00 2019-05-22 03:53:20.000 142 33834.01 273.86 17114.31 37917.41 2019-05-22 03:53:21.000 142 33834.02 273.88 17114.34 88888.00 2019-05-22 03:53:22.000 142 33834.04 273.88 17114.31 88888.00 2019-05-22 03:53:23.000 142 33834.05 273.86 17114.31 88888.00 2019-05-22 03:53:24.000 142 33834.06 273.86 17114.32 88888.00 2019-05-22 03:53:25.000 142 33834.01 273.86 17114.32 37917.38 2019-05-22 03:53:26.000 142 33834.03 273.87 17114.39 88888.00 2019-05-22 03:53:27.000 142 33834.06 273.91 17114.35 88888.00 2019-05-22 03:53:28.000 142 33834.03 273.89 17114.34 88888.00 2019-05-22 03:53:29.000 142 33834.02 273.84 17114.34 88888.00 2019-05-22 03:53:30.000 142 33834.02 273.89 17114.32 37917.47 2019-05-22 03:53:31.000 142 33834.05 273.98 17114.34 88888.00 2019-05-22 03:53:32.000 142 33834.05 273.97 17114.33 88888.00 2019-05-22 03:53:33.000 142 33834.05 273.99 17114.31 88888.00 2019-05-22 03:53:34.000 142 33834.05 273.95 17114.32 88888.00 2019-05-22 03:53:35.000 142 33834.05 273.97 17114.32 37917.38 2019-05-22 03:53:36.000 142 33834.07 273.99 17114.31 88888.00 2019-05-22 03:53:37.000 142 33834.07 273.98 17114.31 88888.00 2019-05-22 03:53:38.000 142 33834.02 273.98 17114.29 88888.00 2019-05-22 03:53:39.000 142 33833.99 273.89 17114.27 88888.00 2019-05-22 03:53:40.000 142 33833.99 273.84 17114.32 37917.33 2019-05-22 03:53:41.000 142 33834.00 273.88 17114.33 88888.00 2019-05-22 03:53:42.000 142 33833.96 273.87 17114.29 88888.00 2019-05-22 03:53:43.000 142 33833.97 273.88 17114.31 88888.00 2019-05-22 03:53:44.000 142 33833.93 273.89 17114.35 88888.00 2019-05-22 03:53:45.000 142 33833.94 273.88 17114.31 37917.36 2019-05-22 03:53:46.000 142 33833.97 273.90 17114.29 88888.00 2019-05-22 03:53:47.000 142 33834.01 273.88 17114.31 88888.00 2019-05-22 03:53:48.000 142 33834.01 273.89 17114.34 88888.00 2019-05-22 03:53:49.000 142 33833.96 273.90 17114.31 88888.00 2019-05-22 03:53:50.000 142 33833.97 273.93 17114.32 37917.40 2019-05-22 03:53:51.000 142 33833.99 273.95 17114.32 88888.00 2019-05-22 03:53:52.000 142 33834.03 273.96 17114.30 88888.00 2019-05-22 03:53:53.000 142 33833.99 273.98 17114.30 88888.00 2019-05-22 03:53:54.000 142 33833.98 273.99 17114.32 88888.00 2019-05-22 03:53:55.000 142 33834.01 274.00 17114.32 37917.33 2019-05-22 03:53:56.000 142 33834.00 274.02 17114.31 88888.00 2019-05-22 03:53:57.000 142 33833.99 274.02 17114.31 88888.00 2019-05-22 03:53:58.000 142 33833.99 274.04 17114.27 88888.00 2019-05-22 03:53:59.000 142 33834.01 274.04 17114.26 88888.00 2019-05-22 03:54:00.000 142 33834.05 274.04 17114.28 37917.38 2019-05-22 03:54:01.000 142 33834.08 274.04 17114.26 88888.00 2019-05-22 03:54:02.000 142 33834.05 274.05 17114.25 88888.00 2019-05-22 03:54:03.000 142 33834.06 274.05 17114.27 88888.00 2019-05-22 03:54:04.000 142 33834.07 274.06 17114.23 88888.00 2019-05-22 03:54:05.000 142 33834.06 274.07 17114.24 37917.36 2019-05-22 03:54:06.000 142 33834.06 274.12 17114.24 88888.00 2019-05-22 03:54:07.000 142 33834.09 274.07 17114.26 88888.00 2019-05-22 03:54:08.000 142 33834.02 274.11 17114.29 88888.00 2019-05-22 03:54:09.000 142 33834.02 274.08 17114.25 88888.00 2019-05-22 03:54:10.000 142 33834.07 274.12 17114.28 37917.46 2019-05-22 03:54:11.000 142 33834.08 274.11 17114.27 88888.00 2019-05-22 03:54:12.000 142 33834.05 274.13 17114.28 88888.00 2019-05-22 03:54:13.000 142 33834.04 274.15 17114.27 88888.00 2019-05-22 03:54:14.000 142 33834.02 274.16 17114.27 88888.00 2019-05-22 03:54:15.000 142 33834.02 274.16 17114.29 37917.48 2019-05-22 03:54:16.000 142 33834.03 274.17 17114.31 88888.00 2019-05-22 03:54:17.000 142 33834.02 274.18 17114.28 88888.00 2019-05-22 03:54:18.000 142 33834.04 274.20 17114.28 88888.00 2019-05-22 03:54:19.000 142 33834.01 274.20 17114.29 88888.00 2019-05-22 03:54:20.000 142 33834.03 274.21 17114.29 37917.53 2019-05-22 03:54:21.000 142 33834.04 274.21 17114.32 88888.00 2019-05-22 03:54:22.000 142 33834.06 274.25 17114.31 88888.00 2019-05-22 03:54:23.000 142 33834.05 274.27 17114.35 88888.00 2019-05-22 03:54:24.000 142 33834.06 274.22 17114.32 88888.00 2019-05-22 03:54:25.000 142 33834.12 274.24 17114.31 37917.44 2019-05-22 03:54:26.000 142 33834.09 274.23 17114.30 88888.00 2019-05-22 03:54:27.000 142 33834.13 274.26 17114.30 88888.00 2019-05-22 03:54:28.000 142 33834.10 274.24 17114.27 88888.00 2019-05-22 03:54:29.000 142 33834.10 274.20 17114.29 88888.00 2019-05-22 03:54:30.000 142 33834.07 274.19 17114.27 37917.49 2019-05-22 03:54:31.000 142 33834.06 274.17 17114.29 88888.00 2019-05-22 03:54:32.000 142 33834.11 274.17 17114.33 88888.00 2019-05-22 03:54:33.000 142 33834.13 274.16 17114.28 88888.00 2019-05-22 03:54:34.000 142 33834.11 274.19 17114.28 88888.00 2019-05-22 03:54:35.000 142 33834.11 274.22 17114.29 37917.46 2019-05-22 03:54:36.000 142 33834.12 274.26 17114.32 88888.00 2019-05-22 03:54:37.000 142 33834.15 274.30 17114.29 88888.00 2019-05-22 03:54:38.000 142 33834.14 274.36 17114.31 88888.00 2019-05-22 03:54:39.000 142 33834.14 274.37 17114.29 88888.00 2019-05-22 03:54:40.000 142 33834.12 274.40 17114.26 37917.58 2019-05-22 03:54:41.000 142 33834.13 274.40 17114.29 88888.00 2019-05-22 03:54:42.000 142 33834.11 274.39 17114.29 88888.00 2019-05-22 03:54:43.000 142 33834.14 274.40 17114.27 88888.00 2019-05-22 03:54:44.000 142 33834.12 274.40 17114.27 88888.00 2019-05-22 03:54:45.000 142 33834.17 274.44 17114.23 37917.48 2019-05-22 03:54:46.000 142 33834.20 274.47 17114.24 88888.00 2019-05-22 03:54:47.000 142 33834.19 274.45 17114.27 88888.00 2019-05-22 03:54:48.000 142 33834.22 274.44 17114.29 88888.00 2019-05-22 03:54:49.000 142 33834.19 274.39 17114.29 88888.00 2019-05-22 03:54:50.000 142 33834.16 274.40 17114.33 37917.56 2019-05-22 03:54:51.000 142 33834.19 274.39 17114.30 88888.00 2019-05-22 03:54:52.000 142 33834.23 274.48 17114.31 88888.00 2019-05-22 03:54:53.000 142 33834.23 274.51 17114.29 88888.00 2019-05-22 03:54:54.000 142 33834.20 274.47 17114.29 88888.00 2019-05-22 03:54:55.000 142 33834.23 274.47 17114.28 37917.56 2019-05-22 03:54:56.000 142 33834.21 274.51 17114.31 88888.00 2019-05-22 03:54:57.000 142 33834.20 274.53 17114.31 88888.00 2019-05-22 03:54:58.000 142 33834.22 274.54 17114.34 88888.00 2019-05-22 03:54:59.000 142 33834.18 274.51 17114.28 88888.00 2019-05-22 03:55:00.000 142 33834.18 274.50 17114.29 37917.56 2019-05-22 03:55:01.000 142 33834.19 274.49 17114.30 88888.00 2019-05-22 03:55:02.000 142 33834.18 274.48 17114.27 88888.00 2019-05-22 03:55:03.000 142 33834.21 274.47 17114.25 88888.00 2019-05-22 03:55:04.000 142 33834.17 274.48 17114.24 88888.00 2019-05-22 03:55:05.000 142 33834.19 274.51 17114.26 37917.55 2019-05-22 03:55:06.000 142 33834.23 274.48 17114.25 88888.00 2019-05-22 03:55:07.000 142 33834.26 274.52 17114.23 88888.00 2019-05-22 03:55:08.000 142 33834.26 274.51 17114.26 88888.00 2019-05-22 03:55:09.000 142 33834.25 274.46 17114.23 88888.00 2019-05-22 03:55:10.000 142 33834.27 274.51 17114.23 37917.57 2019-05-22 03:55:11.000 142 33834.26 274.52 17114.25 88888.00 2019-05-22 03:55:12.000 142 33834.25 274.49 17114.22 88888.00 2019-05-22 03:55:13.000 142 33834.23 274.47 17114.21 88888.00 2019-05-22 03:55:14.000 142 33834.25 274.48 17114.22 88888.00 2019-05-22 03:55:15.000 142 33834.26 274.49 17114.23 37917.57 2019-05-22 03:55:16.000 142 33834.21 274.42 17114.21 88888.00 2019-05-22 03:55:17.000 142 33834.19 274.43 17114.22 88888.00 2019-05-22 03:55:18.000 142 33834.21 274.43 17114.22 88888.00 2019-05-22 03:55:19.000 142 33834.24 274.36 17114.22 88888.00 2019-05-22 03:55:20.000 142 33834.21 274.38 17114.19 37917.64 2019-05-22 03:55:21.000 142 33834.25 274.42 17114.19 88888.00 2019-05-22 03:55:22.000 142 33834.28 274.43 17114.15 88888.00 2019-05-22 03:55:23.000 142 33834.24 274.43 17114.19 88888.00 2019-05-22 03:55:24.000 142 33834.23 274.43 17114.24 88888.00 2019-05-22 03:55:25.000 142 33834.26 274.44 17114.22 37917.60 2019-05-22 03:55:26.000 142 33834.26 274.42 17114.21 88888.00 2019-05-22 03:55:27.000 142 33834.26 274.43 17114.24 88888.00 2019-05-22 03:55:28.000 142 33834.26 274.48 17114.23 88888.00 2019-05-22 03:55:29.000 142 33834.27 274.58 17114.22 88888.00 2019-05-22 03:55:30.000 142 33834.31 274.57 17114.22 37917.60 2019-05-22 03:55:31.000 142 33834.34 274.57 17114.22 88888.00 2019-05-22 03:55:32.000 142 33834.32 274.54 17114.25 88888.00 2019-05-22 03:55:33.000 142 33834.31 274.53 17114.23 88888.00 2019-05-22 03:55:34.000 142 33834.33 274.53 17114.24 88888.00 2019-05-22 03:55:35.000 142 33834.32 274.56 17114.27 37917.62 2019-05-22 03:55:36.000 142 33834.30 274.54 17114.26 88888.00 2019-05-22 03:55:37.000 142 33834.32 274.56 17114.25 88888.00 2019-05-22 03:55:38.000 142 33834.31 274.56 17114.21 88888.00 2019-05-22 03:55:39.000 142 33834.34 274.55 17114.26 88888.00 2019-05-22 03:55:40.000 142 33834.34 274.56 17114.23 37917.67 2019-05-22 03:55:41.000 142 33834.34 274.56 17114.20 88888.00 2019-05-22 03:55:42.000 142 33834.38 274.56 17114.20 88888.00 2019-05-22 03:55:43.000 142 33834.40 274.64 17114.21 88888.00 2019-05-22 03:55:44.000 142 33834.36 274.63 17114.25 88888.00 2019-05-22 03:55:45.000 142 33834.40 274.62 17114.20 37917.70 2019-05-22 03:55:46.000 142 33834.39 274.62 17114.18 88888.00 2019-05-22 03:55:47.000 142 33834.39 274.64 17114.20 88888.00 2019-05-22 03:55:48.000 142 33834.41 274.63 17114.23 88888.00 2019-05-22 03:55:49.000 142 33834.39 274.64 17114.27 88888.00 2019-05-22 03:55:50.000 142 33834.37 274.63 17114.23 37917.73 2019-05-22 03:55:51.000 142 33834.39 274.63 17114.24 88888.00 2019-05-22 03:55:52.000 142 33834.39 274.66 17114.22 88888.00 2019-05-22 03:55:53.000 142 33834.40 274.65 17114.23 88888.00 2019-05-22 03:55:54.000 142 33834.41 274.61 17114.22 88888.00 2019-05-22 03:55:55.000 142 33834.42 274.61 17114.23 37917.70 2019-05-22 03:55:56.000 142 33834.44 274.59 17114.26 88888.00 2019-05-22 03:55:57.000 142 33834.39 274.54 17114.29 88888.00 2019-05-22 03:55:58.000 142 33834.39 274.51 17114.24 88888.00 2019-05-22 03:55:59.000 142 33834.38 274.48 17114.19 88888.00 2019-05-22 03:56:00.000 142 33834.38 274.49 17114.17 37917.71 2019-05-22 03:56:01.000 142 33834.40 274.52 17114.19 88888.00 2019-05-22 03:56:02.000 142 33834.38 274.55 17114.24 88888.00 2019-05-22 03:56:03.000 142 33834.39 274.54 17114.24 88888.00 2019-05-22 03:56:04.000 142 33834.45 274.56 17114.24 88888.00 2019-05-22 03:56:05.000 142 33834.43 274.57 17114.21 37917.74 2019-05-22 03:56:06.000 142 33834.41 274.61 17114.23 88888.00 2019-05-22 03:56:07.000 142 33834.46 274.63 17114.23 88888.00 2019-05-22 03:56:08.000 142 33834.44 274.64 17114.26 88888.00 2019-05-22 03:56:09.000 142 33834.45 274.63 17114.25 88888.00 2019-05-22 03:56:10.000 142 33834.44 274.60 17114.24 37917.77 2019-05-22 03:56:11.000 142 33834.46 274.62 17114.27 88888.00 2019-05-22 03:56:12.000 142 33834.43 274.64 17114.25 88888.00 2019-05-22 03:56:13.000 142 33834.43 274.61 17114.27 88888.00 2019-05-22 03:56:14.000 142 33834.44 274.60 17114.25 88888.00 2019-05-22 03:56:15.000 142 33834.39 274.62 17114.26 37917.78 2019-05-22 03:56:16.000 142 33834.42 274.64 17114.27 88888.00 2019-05-22 03:56:17.000 142 33834.45 274.69 17114.28 88888.00 2019-05-22 03:56:18.000 142 33834.45 274.68 17114.32 88888.00 2019-05-22 03:56:19.000 142 33834.50 274.74 17114.34 88888.00 2019-05-22 03:56:20.000 142 33834.52 274.74 17114.31 37917.73 2019-05-22 03:56:21.000 142 33834.50 274.79 17114.28 88888.00 2019-05-22 03:56:22.000 142 33834.48 274.77 17114.31 88888.00 2019-05-22 03:56:23.000 142 33834.46 274.78 17114.32 88888.00 2019-05-22 03:56:24.000 142 33834.45 274.81 17114.29 88888.00 2019-05-22 03:56:25.000 142 33834.43 274.84 17114.28 37917.81 2019-05-22 03:56:26.000 142 33834.46 274.88 17114.25 88888.00 2019-05-22 03:56:27.000 142 33834.45 274.90 17114.24 88888.00 2019-05-22 03:56:28.000 142 33834.42 274.90 17114.22 88888.00 2019-05-22 03:56:29.000 142 33834.42 274.89 17114.23 88888.00 2019-05-22 03:56:30.000 142 33834.42 274.88 17114.24 37917.83 2019-05-22 03:56:31.000 142 33834.41 274.88 17114.24 88888.00 2019-05-22 03:56:32.000 142 33834.44 274.86 17114.25 88888.00 2019-05-22 03:56:33.000 142 33834.49 274.89 17114.24 88888.00 2019-05-22 03:56:34.000 142 33834.51 274.87 17114.25 88888.00 2019-05-22 03:56:35.000 142 33834.52 274.81 17114.29 37917.89 2019-05-22 03:56:36.000 142 33834.47 274.73 17114.27 88888.00 2019-05-22 03:56:37.000 142 33834.47 274.76 17114.28 88888.00 2019-05-22 03:56:38.000 142 33834.45 274.78 17114.29 88888.00 2019-05-22 03:56:39.000 142 33834.46 274.80 17114.27 88888.00 2019-05-22 03:56:40.000 142 33834.47 274.81 17114.28 37917.84 2019-05-22 03:56:41.000 142 33834.43 274.84 17114.27 88888.00 2019-05-22 03:56:42.000 142 33834.40 274.82 17114.23 88888.00 2019-05-22 03:56:43.000 142 33834.43 274.82 17114.22 88888.00 2019-05-22 03:56:44.000 142 33834.46 274.84 17114.22 88888.00 2019-05-22 03:56:45.000 142 33834.47 274.81 17114.22 37917.84 2019-05-22 03:56:46.000 142 33834.48 274.84 17114.25 88888.00 2019-05-22 03:56:47.000 142 33834.49 274.86 17114.25 88888.00 2019-05-22 03:56:48.000 142 33834.49 274.91 17114.21 88888.00 2019-05-22 03:56:49.000 142 33834.48 274.89 17114.23 88888.00 2019-05-22 03:56:50.000 142 33834.49 274.88 17114.20 37917.85 2019-05-22 03:56:51.000 142 33834.48 274.89 17114.19 88888.00 2019-05-22 03:56:52.000 142 33834.45 274.88 17114.18 88888.00 2019-05-22 03:56:53.000 142 33834.44 274.84 17114.19 88888.00 2019-05-22 03:56:54.000 142 33834.50 274.82 17114.22 88888.00 2019-05-22 03:56:55.000 142 33834.57 274.82 17114.26 37917.91 2019-05-22 03:56:56.000 142 33834.59 274.88 17114.22 88888.00 2019-05-22 03:56:57.000 142 33834.59 274.88 17114.22 88888.00 2019-05-22 03:56:58.000 142 33834.58 274.87 17114.23 88888.00 2019-05-22 03:56:59.000 142 33834.60 274.88 17114.25 88888.00 2019-05-22 03:57:00.000 142 33834.62 274.87 17114.24 37917.97 2019-05-22 03:57:01.000 142 33834.61 274.89 17114.24 88888.00 2019-05-22 03:57:02.000 142 33834.61 274.93 17114.26 88888.00 2019-05-22 03:57:03.000 142 33834.65 274.94 17114.25 88888.00 2019-05-22 03:57:04.000 142 33834.67 274.94 17114.25 88888.00 2019-05-22 03:57:05.000 142 33834.69 274.94 17114.23 37917.90 2019-05-22 03:57:06.000 142 33834.68 274.92 17114.26 88888.00 2019-05-22 03:57:07.000 142 33834.66 274.94 17114.25 88888.00 2019-05-22 03:57:08.000 142 33834.67 274.97 17114.25 88888.00 2019-05-22 03:57:09.000 142 33834.67 274.96 17114.21 88888.00 2019-05-22 03:57:10.000 142 33834.68 274.95 17114.19 37917.98 2019-05-22 03:57:11.000 142 33834.71 274.99 17114.21 88888.00 2019-05-22 03:57:12.000 142 33834.72 274.94 17114.23 88888.00 2019-05-22 03:57:13.000 142 33834.75 274.89 17114.24 88888.00 2019-05-22 03:57:14.000 142 33834.78 274.95 17114.27 88888.00 2019-05-22 03:57:15.000 142 33834.81 275.01 17114.28 37918.07 2019-05-22 03:57:16.000 142 33834.79 275.00 17114.28 88888.00 2019-05-22 03:57:17.000 142 33834.79 275.01 17114.30 88888.00 2019-05-22 03:57:18.000 142 33834.79 275.03 17114.32 88888.00 2019-05-22 03:57:19.000 142 33834.80 275.04 17114.29 88888.00 2019-05-22 03:57:20.000 142 33834.81 275.09 17114.31 37917.98 2019-05-22 03:57:21.000 142 33834.84 275.11 17114.28 88888.00 2019-05-22 03:57:22.000 142 33834.82 275.08 17114.22 88888.00 2019-05-22 03:57:23.000 142 33834.80 275.05 17114.23 88888.00 2019-05-22 03:57:24.000 142 33834.80 275.06 17114.26 88888.00 2019-05-22 03:57:25.000 142 33834.81 275.07 17114.25 37918.08 2019-05-22 03:57:26.000 142 33834.85 275.09 17114.24 88888.00 2019-05-22 03:57:27.000 142 33834.85 275.05 17114.22 88888.00 2019-05-22 03:57:28.000 142 33834.85 275.07 17114.26 88888.00 2019-05-22 03:57:29.000 142 33834.84 275.11 17114.26 88888.00 2019-05-22 03:57:30.000 142 33834.87 275.13 17114.28 37918.21 2019-05-22 03:57:31.000 142 33834.87 275.13 17114.26 88888.00 2019-05-22 03:57:32.000 142 33834.85 275.12 17114.24 88888.00 2019-05-22 03:57:33.000 142 33834.86 275.14 17114.23 88888.00 2019-05-22 03:57:34.000 142 33834.89 275.18 17114.26 88888.00 2019-05-22 03:57:35.000 142 33834.93 275.16 17114.23 37918.28 2019-05-22 03:57:36.000 142 33834.95 275.16 17114.23 88888.00 2019-05-22 03:57:37.000 142 33834.98 275.19 17114.25 88888.00 2019-05-22 03:57:38.000 142 33834.98 275.15 17114.22 88888.00 2019-05-22 03:57:39.000 142 33834.96 275.13 17114.19 88888.00 2019-05-22 03:57:40.000 142 33834.98 275.16 17114.22 37918.28 2019-05-22 03:57:41.000 142 33834.96 275.17 17114.21 88888.00 2019-05-22 03:57:42.000 142 33834.96 275.19 17114.21 88888.00 2019-05-22 03:57:43.000 142 33834.98 275.18 17114.22 88888.00 2019-05-22 03:57:44.000 142 33835.00 275.20 17114.18 88888.00 2019-05-22 03:57:45.000 142 33835.02 275.19 17114.20 37918.26 2019-05-22 03:57:46.000 142 33835.03 275.21 17114.16 88888.00 2019-05-22 03:57:47.000 142 33835.01 275.25 17114.20 88888.00 2019-05-22 03:57:48.000 142 33835.04 275.22 17114.17 88888.00 2019-05-22 03:57:49.000 142 33835.07 275.25 17114.18 88888.00 2019-05-22 03:57:50.000 142 33835.07 275.27 17114.21 37918.38 2019-05-22 03:57:51.000 142 33835.11 275.35 17114.20 88888.00 2019-05-22 03:57:52.000 142 33835.11 275.44 17114.21 88888.00 2019-05-22 03:57:53.000 142 33835.12 275.42 17114.20 88888.00 2019-05-22 03:57:54.000 142 33835.11 275.43 17114.23 88888.00 2019-05-22 03:57:55.000 142 33835.14 275.45 17114.24 37918.40 2019-05-22 03:57:56.000 142 33835.16 275.47 17114.26 88888.00 2019-05-22 03:57:57.000 142 33835.18 275.45 17114.28 88888.00 2019-05-22 03:57:58.000 142 33835.15 275.42 17114.21 88888.00 2019-05-22 03:57:59.000 142 33835.15 275.43 17114.22 88888.00 2019-05-22 03:58:00.000 142 33835.15 275.41 17114.18 37918.44 2019-05-22 03:58:01.000 142 33835.16 275.44 17114.16 88888.00 2019-05-22 03:58:02.000 142 33835.15 275.42 17114.17 88888.00 2019-05-22 03:58:03.000 142 33835.15 275.44 17114.18 88888.00 2019-05-22 03:58:04.000 142 33835.17 275.47 17114.21 88888.00 2019-05-22 03:58:05.000 142 33835.20 275.48 17114.24 37918.46 2019-05-22 03:58:06.000 142 33835.18 275.50 17114.23 88888.00 2019-05-22 03:58:07.000 142 33835.23 275.50 17114.25 88888.00 2019-05-22 03:58:08.000 142 33835.24 275.50 17114.22 88888.00 2019-05-22 03:58:09.000 142 33835.23 275.55 17114.19 88888.00 2019-05-22 03:58:10.000 142 33835.21 275.54 17114.22 37918.45 2019-05-22 03:58:11.000 142 33835.18 275.52 17114.23 88888.00 2019-05-22 03:58:12.000 142 33835.23 275.53 17114.25 88888.00 2019-05-22 03:58:13.000 142 33835.23 275.51 17114.25 88888.00 2019-05-22 03:58:14.000 142 33835.23 275.50 17114.24 88888.00 2019-05-22 03:58:15.000 142 33835.30 275.54 17114.24 37918.48 2019-05-22 03:58:16.000 142 33835.28 275.52 17114.23 88888.00 2019-05-22 03:58:17.000 142 33835.29 275.47 17114.22 88888.00 2019-05-22 03:58:18.000 142 33835.28 275.47 17114.19 88888.00 2019-05-22 03:58:19.000 142 33835.26 275.48 17114.18 88888.00 2019-05-22 03:58:20.000 142 33835.29 275.47 17114.18 37918.46 2019-05-22 03:58:21.000 142 33835.33 275.51 17114.17 88888.00 2019-05-22 03:58:22.000 142 33835.34 275.49 17114.18 88888.00 2019-05-22 03:58:23.000 142 33835.34 275.50 17114.17 88888.00 2019-05-22 03:58:24.000 142 33835.36 275.53 17114.14 88888.00 2019-05-22 03:58:25.000 142 33835.37 275.56 17114.16 37918.56 2019-05-22 03:58:26.000 142 33835.33 275.62 17114.16 88888.00 2019-05-22 03:58:27.000 142 33835.33 275.65 17114.16 88888.00 2019-05-22 03:58:28.000 142 33835.33 275.62 17114.13 88888.00 2019-05-22 03:58:29.000 142 33835.35 275.60 17114.12 88888.00 2019-05-22 03:58:30.000 142 33835.39 275.65 17114.10 37918.61 2019-05-22 03:58:31.000 142 33835.39 275.65 17114.12 88888.00 2019-05-22 03:58:32.000 142 33835.43 275.66 17114.13 88888.00 2019-05-22 03:58:33.000 142 33835.43 275.68 17114.11 88888.00 2019-05-22 03:58:34.000 142 33835.46 275.66 17114.09 88888.00 2019-05-22 03:58:35.000 142 33835.48 275.67 17114.15 37918.69 2019-05-22 03:58:36.000 142 33835.48 275.69 17114.14 88888.00 2019-05-22 03:58:37.000 142 33835.51 275.65 17114.14 88888.00 2019-05-22 03:58:38.000 142 33835.56 275.65 17114.15 88888.00 2019-05-22 03:58:39.000 142 33835.57 275.65 17114.14 88888.00 2019-05-22 03:58:40.000 142 33835.53 275.60 17114.08 37918.68 2019-05-22 03:58:41.000 142 33835.53 275.51 17114.08 88888.00 2019-05-22 03:58:42.000 142 33835.53 275.52 17114.10 88888.00 2019-05-22 03:58:43.000 142 33835.58 275.53 17114.13 88888.00 2019-05-22 03:58:44.000 142 33835.58 275.55 17114.14 88888.00 2019-05-22 03:58:45.000 142 33835.58 275.55 17114.11 37918.67 2019-05-22 03:58:46.000 142 33835.59 275.54 17114.10 88888.00 2019-05-22 03:58:47.000 142 33835.56 275.55 17114.12 88888.00 2019-05-22 03:58:48.000 142 33835.54 275.52 17114.16 88888.00 2019-05-22 03:58:49.000 142 33835.52 275.54 17114.16 88888.00 2019-05-22 03:58:50.000 142 33835.55 275.57 17114.12 37918.74 2019-05-22 03:58:51.000 142 33835.59 275.56 17114.07 88888.00 2019-05-22 03:58:52.000 142 33835.59 275.57 17114.03 88888.00 2019-05-22 03:58:53.000 142 33835.61 275.57 17114.10 88888.00 2019-05-22 03:58:54.000 142 33835.59 275.58 17114.17 88888.00 2019-05-22 03:58:55.000 142 33835.61 275.58 17114.19 37918.74 2019-05-22 03:58:56.000 142 33835.60 275.58 17114.14 88888.00 2019-05-22 03:58:57.000 142 33835.62 275.61 17114.10 88888.00 2019-05-22 03:58:58.000 142 33835.62 275.61 17114.05 88888.00 2019-05-22 03:58:59.000 142 33835.65 275.61 17114.07 88888.00 2019-05-22 03:59:00.000 142 33835.70 275.62 17114.08 37918.77 2019-05-22 03:59:01.000 142 33835.71 275.58 17114.06 88888.00 2019-05-22 03:59:02.000 142 33835.72 275.60 17114.07 88888.00 2019-05-22 03:59:03.000 142 33835.76 275.60 17114.10 88888.00 2019-05-22 03:59:04.000 142 33835.77 275.63 17114.09 88888.00 2019-05-22 03:59:05.000 142 33835.77 275.64 17114.08 37918.86 2019-05-22 03:59:06.000 142 33835.81 275.64 17114.11 88888.00 2019-05-22 03:59:07.000 142 33835.79 275.67 17114.11 88888.00 2019-05-22 03:59:08.000 142 33835.81 275.72 17114.12 88888.00 2019-05-22 03:59:09.000 142 33835.83 275.73 17114.12 88888.00 2019-05-22 03:59:10.000 142 33835.80 275.70 17114.13 37918.90 2019-05-22 03:59:11.000 142 33835.81 275.71 17114.15 88888.00 2019-05-22 03:59:12.000 142 33835.82 275.68 17114.12 88888.00 2019-05-22 03:59:13.000 142 33835.81 275.68 17114.13 88888.00 2019-05-22 03:59:14.000 142 33835.80 275.66 17114.10 88888.00 2019-05-22 03:59:15.000 142 33835.79 275.63 17114.08 37918.93 2019-05-22 03:59:16.000 142 33835.81 275.66 17114.05 88888.00 2019-05-22 03:59:17.000 142 33835.81 275.67 17114.06 88888.00 2019-05-22 03:59:18.000 142 33835.84 275.65 17114.12 88888.00 2019-05-22 03:59:19.000 142 33835.85 275.62 17114.15 88888.00 2019-05-22 03:59:20.000 142 33835.89 275.64 17114.14 37919.06 2019-05-22 03:59:21.000 142 33835.93 275.71 17114.15 88888.00 2019-05-22 03:59:22.000 142 33835.91 275.67 17114.16 88888.00 2019-05-22 03:59:23.000 142 33835.93 275.66 17114.14 88888.00 2019-05-22 03:59:24.000 142 33835.93 275.61 17114.13 88888.00 2019-05-22 03:59:25.000 142 33835.90 275.62 17114.14 37919.11 2019-05-22 03:59:26.000 142 33835.92 275.67 17114.11 88888.00 2019-05-22 03:59:27.000 142 33835.93 275.64 17114.11 88888.00 2019-05-22 03:59:28.000 142 33835.93 275.68 17114.11 88888.00 2019-05-22 03:59:29.000 142 33835.94 275.64 17114.08 88888.00 2019-05-22 03:59:30.000 142 33835.97 275.64 17114.06 37919.13 2019-05-22 03:59:31.000 142 33835.92 275.60 17114.11 88888.00 2019-05-22 03:59:32.000 142 33835.93 275.62 17114.09 88888.00 2019-05-22 03:59:33.000 142 33835.94 275.57 17114.07 88888.00 2019-05-22 03:59:34.000 142 33835.92 275.51 17114.12 88888.00 2019-05-22 03:59:35.000 142 33835.91 275.58 17114.15 37919.06 2019-05-22 03:59:36.000 142 33835.92 275.56 17114.13 88888.00 2019-05-22 03:59:37.000 142 33835.94 275.52 17114.13 88888.00 2019-05-22 03:59:38.000 142 33835.99 275.56 17114.12 88888.00 2019-05-22 03:59:39.000 142 33835.97 275.54 17114.15 88888.00 2019-05-22 03:59:40.000 142 33835.96 275.51 17114.17 37919.12 2019-05-22 03:59:41.000 142 33835.95 275.48 17114.16 88888.00 2019-05-22 03:59:42.000 142 33835.93 275.47 17114.16 88888.00 2019-05-22 03:59:43.000 142 33835.92 275.48 17114.16 88888.00 2019-05-22 03:59:44.000 142 33835.94 275.47 17114.17 88888.00 2019-05-22 03:59:45.000 142 33835.94 275.44 17114.17 37919.14 2019-05-22 03:59:46.000 142 33835.98 275.45 17114.13 88888.00 2019-05-22 03:59:47.000 142 33836.01 275.49 17114.18 88888.00 2019-05-22 03:59:48.000 142 33836.07 275.45 17114.17 88888.00 2019-05-22 03:59:49.000 142 33836.09 275.40 17114.18 88888.00 2019-05-22 03:59:50.000 142 33836.05 275.37 17114.19 37919.13 2019-05-22 03:59:51.000 142 33836.04 275.38 17114.23 88888.00 2019-05-22 03:59:52.000 142 33836.01 275.41 17114.20 88888.00 2019-05-22 03:59:53.000 142 33836.03 275.41 17114.20 88888.00 2019-05-22 03:59:54.000 142 33836.03 275.37 17114.20 88888.00 2019-05-22 03:59:55.000 142 33835.95 275.34 17114.18 37919.15 2019-05-22 03:59:56.000 142 33835.97 275.33 17114.15 88888.00 2019-05-22 03:59:57.000 142 33836.00 275.29 17114.13 88888.00 2019-05-22 03:59:58.000 142 33835.97 275.27 17114.13 88888.00 2019-05-22 03:59:59.000 142 33835.96 275.29 17114.12 88888.00 2019-05-22 04:00:00.000 142 33835.98 275.27 17114.16 37919.16 2019-05-22 04:00:01.000 142 33835.98 275.27 17114.18 88888.00 2019-05-22 04:00:02.000 142 33835.99 275.28 17114.21 88888.00 2019-05-22 04:00:03.000 142 33836.02 275.30 17114.21 88888.00 2019-05-22 04:00:04.000 142 33836.05 275.33 17114.18 88888.00 2019-05-22 04:00:05.000 142 33836.08 275.33 17114.19 37919.21 2019-05-22 04:00:06.000 142 33836.07 275.33 17114.19 88888.00 2019-05-22 04:00:07.000 142 33836.05 275.31 17114.24 88888.00 2019-05-22 04:00:08.000 142 33836.06 275.30 17114.24 88888.00 2019-05-22 04:00:09.000 142 33836.08 275.26 17114.23 88888.00 2019-05-22 04:00:10.000 142 33836.07 275.23 17114.25 37919.16 2019-05-22 04:00:11.000 142 33836.10 275.20 17114.20 88888.00 2019-05-22 04:00:12.000 142 33836.09 275.21 17114.16 88888.00 2019-05-22 04:00:13.000 142 33836.14 275.18 17114.20 88888.00 2019-05-22 04:00:14.000 142 33836.11 275.18 17114.16 88888.00 2019-05-22 04:00:15.000 142 33836.11 275.23 17114.15 37919.19 2019-05-22 04:00:16.000 142 33836.11 275.23 17114.17 88888.00 2019-05-22 04:00:17.000 142 33836.10 275.19 17114.15 88888.00 2019-05-22 04:00:18.000 142 33836.11 275.15 17114.16 88888.00 2019-05-22 04:00:19.000 142 33836.10 275.16 17114.19 88888.00 2019-05-22 04:00:20.000 142 33836.11 275.17 17114.18 37919.21 2019-05-22 04:00:21.000 142 33836.08 275.21 17114.20 88888.00 2019-05-22 04:00:22.000 142 33836.07 275.19 17114.20 88888.00 2019-05-22 04:00:23.000 142 33836.07 275.14 17114.18 88888.00 2019-05-22 04:00:24.000 142 33836.07 275.11 17114.21 88888.00 2019-05-22 04:00:25.000 142 33836.08 275.12 17114.19 37919.14 2019-05-22 04:00:26.000 142 33836.07 275.11 17114.18 88888.00 2019-05-22 04:00:27.000 142 33836.04 275.11 17114.19 88888.00 2019-05-22 04:00:28.000 142 33836.02 275.12 17114.23 88888.00 2019-05-22 04:00:29.000 142 33836.02 275.14 17114.24 88888.00 2019-05-22 04:00:30.000 142 33836.04 275.15 17114.19 37919.28 2019-05-22 04:00:31.000 142 33836.05 275.15 17114.17 88888.00 2019-05-22 04:00:32.000 142 33836.03 275.15 17114.15 88888.00 2019-05-22 04:00:33.000 142 33836.06 275.15 17114.14 88888.00 2019-05-22 04:00:34.000 142 33836.05 275.11 17114.19 88888.00 2019-05-22 04:00:35.000 142 33836.06 275.08 17114.17 37919.26 2019-05-22 04:00:36.000 142 33836.05 275.10 17114.15 88888.00 2019-05-22 04:00:37.000 142 33836.04 275.10 17114.17 88888.00 2019-05-22 04:00:38.000 142 33836.05 275.13 17114.14 88888.00 2019-05-22 04:00:39.000 142 33836.06 275.13 17114.17 88888.00 2019-05-22 04:00:40.000 142 33836.05 275.09 17114.19 37919.25 2019-05-22 04:00:41.000 142 33836.06 275.04 17114.18 88888.00 2019-05-22 04:00:42.000 142 33836.05 275.02 17114.16 88888.00 2019-05-22 04:00:43.000 142 33836.05 275.07 17114.18 88888.00 2019-05-22 04:00:44.000 142 33836.06 275.09 17114.22 88888.00 2019-05-22 04:00:45.000 142 33836.06 275.10 17114.21 37919.14 2019-05-22 04:00:46.000 142 33836.06 275.10 17114.17 88888.00 2019-05-22 04:00:47.000 142 33836.11 275.06 17114.21 88888.00 2019-05-22 04:00:48.000 142 33836.09 275.06 17114.20 88888.00 2019-05-22 04:00:49.000 142 33836.08 275.07 17114.20 88888.00 2019-05-22 04:00:50.000 142 33836.09 275.03 17114.21 37919.23 2019-05-22 04:00:51.000 142 33836.07 275.02 17114.25 88888.00 2019-05-22 04:00:52.000 142 33836.07 275.02 17114.23 88888.00 2019-05-22 04:00:53.000 142 33836.06 275.00 17114.26 88888.00 2019-05-22 04:00:54.000 142 33836.05 274.98 17114.26 88888.00 2019-05-22 04:00:55.000 142 33836.03 274.95 17114.24 37919.22 2019-05-22 04:00:56.000 142 33836.06 274.94 17114.26 88888.00 2019-05-22 04:00:57.000 142 33836.07 274.93 17114.27 88888.00 2019-05-22 04:00:58.000 142 33836.04 274.96 17114.23 88888.00 2019-05-22 04:00:59.000 142 33836.06 274.96 17114.23 88888.00 2019-05-22 04:01:00.000 142 33836.10 274.97 17114.25 37919.12 2019-05-22 04:01:01.000 142 33836.11 274.92 17114.20 88888.00 2019-05-22 04:01:02.000 142 33836.10 274.91 17114.21 88888.00 2019-05-22 04:01:03.000 142 33836.12 274.95 17114.24 88888.00 2019-05-22 04:01:04.000 142 33836.12 274.94 17114.26 88888.00 2019-05-22 04:01:05.000 142 33836.15 274.99 17114.28 37919.23 2019-05-22 04:01:06.000 142 33836.17 274.98 17114.26 88888.00 2019-05-22 04:01:07.000 142 33836.18 274.97 17114.27 88888.00 2019-05-22 04:01:08.000 142 33836.14 274.94 17114.23 88888.00 2019-05-22 04:01:09.000 142 33836.16 274.96 17114.21 88888.00 2019-05-22 04:01:10.000 142 33836.17 274.96 17114.22 37919.20 2019-05-22 04:01:11.000 142 33836.17 274.95 17114.28 88888.00 2019-05-22 04:01:12.000 142 33836.14 274.95 17114.27 88888.00 2019-05-22 04:01:13.000 142 33836.13 274.94 17114.26 88888.00 2019-05-22 04:01:14.000 142 33836.10 274.90 17114.21 88888.00 2019-05-22 04:01:15.000 142 33836.13 274.95 17114.19 37919.21 2019-05-22 04:01:16.000 142 33836.13 274.95 17114.22 88888.00 2019-05-22 04:01:17.000 142 33836.17 274.92 17114.22 88888.00 2019-05-22 04:01:18.000 142 33836.16 274.92 17114.20 88888.00 2019-05-22 04:01:19.000 142 33836.17 274.93 17114.19 88888.00 2019-05-22 04:01:20.000 142 33836.17 274.95 17114.24 37919.34 2019-05-22 04:01:21.000 142 33836.20 274.95 17114.22 88888.00 2019-05-22 04:01:22.000 142 33836.20 274.91 17114.18 88888.00 2019-05-22 04:01:23.000 142 33836.20 274.89 17114.20 88888.00 2019-05-22 04:01:24.000 142 33836.21 274.93 17114.23 88888.00 2019-05-22 04:01:25.000 142 33836.21 274.96 17114.21 37919.27 2019-05-22 04:01:26.000 142 33836.24 274.94 17114.20 88888.00 2019-05-22 04:01:27.000 142 33836.27 274.92 17114.21 88888.00 2019-05-22 04:01:28.000 142 33836.23 274.93 17114.22 88888.00 2019-05-22 04:01:29.000 142 33836.24 274.88 17114.19 88888.00 2019-05-22 04:01:30.000 142 33836.23 274.87 17114.16 37919.31 2019-05-22 04:01:31.000 142 33836.24 274.90 17114.19 88888.00 2019-05-22 04:01:32.000 142 33836.22 274.93 17114.23 88888.00 2019-05-22 04:01:33.000 142 33836.20 274.94 17114.22 88888.00 2019-05-22 04:01:34.000 142 33836.23 274.93 17114.24 88888.00 2019-05-22 04:01:35.000 142 33836.24 274.93 17114.22 37919.37 2019-05-22 04:01:36.000 142 33836.28 274.90 17114.18 88888.00 2019-05-22 04:01:37.000 142 33836.31 274.91 17114.16 88888.00 2019-05-22 04:01:38.000 142 33836.30 274.95 17114.19 88888.00 2019-05-22 04:01:39.000 142 33836.30 274.94 17114.23 88888.00 2019-05-22 04:01:40.000 142 33836.27 274.95 17114.26 37919.27 2019-05-22 04:01:41.000 142 33836.33 274.94 17114.22 88888.00 2019-05-22 04:01:42.000 142 33836.30 274.97 17114.22 88888.00 2019-05-22 04:01:43.000 142 33836.28 274.92 17114.23 88888.00 2019-05-22 04:01:44.000 142 33836.28 274.90 17114.23 88888.00 2019-05-22 04:01:45.000 142 33836.29 274.89 17114.20 37919.37 2019-05-22 04:01:46.000 142 33836.31 274.96 17114.18 88888.00 2019-05-22 04:01:47.000 142 33836.35 275.04 17114.15 88888.00 2019-05-22 04:01:48.000 142 33836.34 275.06 17114.15 88888.00 2019-05-22 04:01:49.000 142 33836.31 275.07 17114.17 88888.00 2019-05-22 04:01:50.000 142 33836.33 275.08 17114.21 37919.35 2019-05-22 04:01:51.000 142 33836.34 275.09 17114.20 88888.00 2019-05-22 04:01:52.000 142 33836.32 275.11 17114.18 88888.00 2019-05-22 04:01:53.000 142 33836.30 275.12 17114.18 88888.00 2019-05-22 04:01:54.000 142 33836.33 275.13 17114.20 88888.00 2019-05-22 04:01:55.000 142 33836.33 275.13 17114.18 37919.40 2019-05-22 04:01:56.000 142 33836.32 275.11 17114.15 88888.00 2019-05-22 04:01:57.000 142 33836.33 275.14 17114.18 88888.00 2019-05-22 04:01:58.000 142 33836.29 275.17 17114.23 88888.00 2019-05-22 04:01:59.000 142 33836.24 275.14 17114.19 88888.00 2019-05-22 04:02:00.000 142 33836.24 275.17 17114.19 37919.27 2019-05-22 04:02:01.000 142 33836.25 275.17 17114.19 88888.00 2019-05-22 04:02:02.000 142 33836.22 275.16 17114.24 88888.00 2019-05-22 04:02:03.000 142 33836.21 275.17 17114.25 88888.00 2019-05-22 04:02:04.000 142 33836.20 275.16 17114.24 88888.00 2019-05-22 04:02:05.000 142 33836.19 275.17 17114.25 37919.33 2019-05-22 04:02:06.000 142 33836.17 275.20 17114.24 88888.00 2019-05-22 04:02:07.000 142 33836.18 275.20 17114.22 88888.00 2019-05-22 04:02:08.000 142 33836.16 275.17 17114.26 88888.00 2019-05-22 04:02:09.000 142 33836.15 275.20 17114.27 88888.00 2019-05-22 04:02:10.000 142 33836.18 275.25 17114.26 37919.34 2019-05-22 04:02:11.000 142 33836.15 275.25 17114.25 88888.00 2019-05-22 04:02:12.000 142 33836.09 275.24 17114.31 88888.00 2019-05-22 04:02:13.000 142 33836.08 275.22 17114.31 88888.00 2019-05-22 04:02:14.000 142 33836.07 275.17 17114.23 88888.00 2019-05-22 04:02:15.000 142 33836.10 275.10 17114.21 37919.22 2019-05-22 04:02:16.000 142 33836.06 275.10 17114.26 88888.00 2019-05-22 04:02:17.000 142 33836.03 275.07 17114.32 88888.00 2019-05-22 04:02:18.000 142 33836.01 275.03 17114.27 88888.00 2019-05-22 04:02:19.000 142 33836.00 275.06 17114.24 88888.00 2019-05-22 04:02:20.000 142 33836.01 275.14 17114.24 37919.22 2019-05-22 04:02:21.000 142 33836.03 275.13 17114.29 88888.00 2019-05-22 04:02:22.000 142 33835.96 275.12 17114.33 88888.00 2019-05-22 04:02:23.000 142 33835.94 275.12 17114.31 88888.00 2019-05-22 04:02:24.000 142 33835.90 275.13 17114.27 88888.00 2019-05-22 04:02:25.000 142 33835.87 275.11 17114.25 37919.13 2019-05-22 04:02:26.000 142 33835.85 275.12 17114.27 88888.00 2019-05-22 04:02:27.000 142 33835.82 275.12 17114.26 88888.00 2019-05-22 04:02:28.000 142 33835.85 275.10 17114.26 88888.00 2019-05-22 04:02:29.000 142 33835.81 275.07 17114.26 88888.00 2019-05-22 04:02:30.000 142 33835.81 275.08 17114.24 37919.00 2019-05-22 04:02:31.000 142 33835.75 275.07 17114.25 88888.00 2019-05-22 04:02:32.000 142 33835.78 275.10 17114.24 88888.00 2019-05-22 04:02:33.000 142 33835.72 275.13 17114.30 88888.00 2019-05-22 04:02:34.000 142 33835.69 275.14 17114.30 88888.00 2019-05-22 04:02:35.000 142 33835.70 275.16 17114.27 37918.96 2019-05-22 04:02:36.000 142 33835.64 275.16 17114.27 88888.00 2019-05-22 04:02:37.000 142 33835.64 275.14 17114.31 88888.00 2019-05-22 04:02:38.000 142 33835.61 275.12 17114.28 88888.00 2019-05-22 04:02:39.000 142 33835.61 275.17 17114.29 88888.00 2019-05-22 04:02:40.000 142 33835.62 275.17 17114.28 37918.93 2019-05-22 04:02:41.000 142 33835.56 275.16 17114.28 88888.00 2019-05-22 04:02:42.000 142 33835.56 275.20 17114.29 88888.00 2019-05-22 04:02:43.000 142 33835.55 275.16 17114.27 88888.00 2019-05-22 04:02:44.000 142 33835.53 275.19 17114.30 88888.00 2019-05-22 04:02:45.000 142 33835.53 275.18 17114.28 37918.80 2019-05-22 04:02:46.000 142 33835.51 275.22 17114.33 88888.00 2019-05-22 04:02:47.000 142 33835.51 275.22 17114.34 88888.00 2019-05-22 04:02:48.000 142 33835.49 275.22 17114.32 88888.00 2019-05-22 04:02:49.000 142 33835.49 275.24 17114.30 88888.00 2019-05-22 04:02:50.000 142 33835.48 275.25 17114.35 37918.85 2019-05-22 04:02:51.000 142 33835.44 275.27 17114.32 88888.00 2019-05-22 04:02:52.000 142 33835.41 275.29 17114.29 88888.00 2019-05-22 04:02:53.000 142 33835.43 275.30 17114.34 88888.00 2019-05-22 04:02:54.000 142 33835.41 275.29 17114.35 88888.00 2019-05-22 04:02:55.000 142 33835.39 275.29 17114.36 37918.65 2019-05-22 04:02:56.000 142 33835.37 275.32 17114.39 88888.00 2019-05-22 04:02:57.000 142 33835.33 275.33 17114.33 88888.00 2019-05-22 04:02:58.000 142 33835.32 275.32 17114.31 88888.00 2019-05-22 04:02:59.000 142 33835.31 275.34 17114.34 88888.00 2019-05-22 04:03:00.000 142 33835.28 275.35 17114.34 37918.66 2019-05-22 04:03:01.000 142 33835.27 275.46 17114.31 88888.00 2019-05-22 04:03:02.000 142 33835.23 275.53 17114.27 88888.00 2019-05-22 04:03:03.000 142 33835.26 275.54 17114.32 88888.00 2019-05-22 04:03:04.000 142 33835.24 275.55 17114.32 88888.00 2019-05-22 04:03:05.000 142 33835.21 275.54 17114.25 37918.49 2019-05-22 04:03:06.000 142 33835.18 275.60 17114.30 88888.00 2019-05-22 04:03:07.000 142 33835.18 275.65 17114.29 88888.00 2019-05-22 04:03:08.000 142 33835.15 275.64 17114.27 88888.00 2019-05-22 04:03:09.000 142 33835.15 275.68 17114.29 88888.00 2019-05-22 04:03:10.000 142 33835.14 275.62 17114.30 37918.47 2019-05-22 04:03:11.000 142 33835.09 275.64 17114.30 88888.00 2019-05-22 04:03:12.000 142 33835.02 275.65 17114.32 88888.00 2019-05-22 04:03:13.000 142 33835.01 275.59 17114.29 88888.00 2019-05-22 04:03:14.000 142 33835.01 275.61 17114.32 88888.00 2019-05-22 04:03:15.000 142 33834.98 275.61 17114.32 37918.39 2019-05-22 04:03:16.000 142 33834.95 275.62 17114.27 88888.00 2019-05-22 04:03:17.000 142 33834.93 275.63 17114.24 88888.00 2019-05-22 04:03:18.000 142 33834.88 275.67 17114.23 88888.00 2019-05-22 04:03:19.000 142 33834.86 275.69 17114.28 88888.00 2019-05-22 04:03:20.000 142 33834.86 275.68 17114.34 37918.26 2019-05-22 04:03:21.000 142 33834.84 275.70 17114.35 88888.00 2019-05-22 04:03:22.000 142 33834.81 275.74 17114.34 88888.00 2019-05-22 04:03:23.000 142 33834.76 275.76 17114.36 88888.00 2019-05-22 04:03:24.000 142 33834.75 275.78 17114.36 88888.00 2019-05-22 04:03:25.000 142 33834.73 275.79 17114.31 37918.09 2019-05-22 04:03:26.000 142 33834.74 275.82 17114.28 88888.00 2019-05-22 04:03:27.000 142 33834.72 275.80 17114.29 88888.00 2019-05-22 04:03:28.000 142 33834.70 275.79 17114.27 88888.00 2019-05-22 04:03:29.000 142 33834.65 275.83 17114.29 88888.00 2019-05-22 04:03:30.000 142 33834.63 275.84 17114.27 37918.05 2019-05-22 04:03:31.000 142 33834.62 275.84 17114.29 88888.00 2019-05-22 04:03:32.000 142 33834.63 275.88 17114.30 88888.00 2019-05-22 04:03:33.000 142 33834.57 275.91 17114.34 88888.00 2019-05-22 04:03:34.000 142 33834.57 275.92 17114.35 88888.00 2019-05-22 04:03:35.000 142 33834.55 275.90 17114.40 37917.99 2019-05-22 04:03:36.000 142 33834.52 275.89 17114.36 88888.00 2019-05-22 04:03:37.000 142 33834.50 275.94 17114.37 88888.00 2019-05-22 04:03:38.000 142 33834.45 275.96 17114.36 88888.00 2019-05-22 04:03:39.000 142 33834.45 275.97 17114.40 88888.00 2019-05-22 04:03:40.000 142 33834.45 275.99 17114.40 37917.94 2019-05-22 04:03:41.000 142 33834.42 276.05 17114.37 88888.00 2019-05-22 04:03:42.000 142 33834.40 276.05 17114.35 88888.00 2019-05-22 04:03:43.000 142 33834.39 276.08 17114.38 88888.00 2019-05-22 04:03:44.000 142 33834.34 276.09 17114.41 88888.00 2019-05-22 04:03:45.000 142 33834.35 276.11 17114.41 37917.83 2019-05-22 04:03:46.000 142 33834.37 276.12 17114.40 88888.00 2019-05-22 04:03:47.000 142 33834.40 276.14 17114.39 88888.00 2019-05-22 04:03:48.000 142 33834.29 276.13 17114.37 88888.00 2019-05-22 04:03:49.000 142 33834.26 276.13 17114.37 88888.00 2019-05-22 04:03:50.000 142 33834.29 276.14 17114.40 37917.79 2019-05-22 04:03:51.000 142 33834.32 276.17 17114.39 88888.00 2019-05-22 04:03:52.000 142 33834.32 276.18 17114.41 88888.00 2019-05-22 04:03:53.000 142 33834.27 276.20 17114.44 88888.00 2019-05-22 04:03:54.000 142 33834.27 276.26 17114.46 88888.00 2019-05-22 04:03:55.000 142 33834.28 276.23 17114.44 37917.79 2019-05-22 04:03:56.000 142 33834.28 276.24 17114.41 88888.00 2019-05-22 04:03:57.000 142 33834.29 276.26 17114.40 88888.00 2019-05-22 04:03:58.000 142 33834.24 276.31 17114.44 88888.00 2019-05-22 04:03:59.000 142 33834.26 276.36 17114.47 88888.00 2019-05-22 04:04:00.000 142 33834.25 276.35 17114.44 37917.74 2019-05-22 04:04:01.000 142 33834.28 276.35 17114.45 88888.00 2019-05-22 04:04:02.000 142 33834.28 276.35 17114.45 88888.00 2019-05-22 04:04:03.000 142 33834.28 276.37 17114.47 88888.00 2019-05-22 04:04:04.000 142 33834.31 276.41 17114.49 88888.00 2019-05-22 04:04:05.000 142 33834.30 276.42 17114.43 37917.71 2019-05-22 04:04:06.000 142 33834.28 276.45 17114.43 88888.00 2019-05-22 04:04:07.000 142 33834.27 276.46 17114.41 88888.00 2019-05-22 04:04:08.000 142 33834.27 276.50 17114.43 88888.00 2019-05-22 04:04:09.000 142 33834.29 276.51 17114.47 88888.00 2019-05-22 04:04:10.000 142 33834.28 276.53 17114.44 37917.74 2019-05-22 04:04:11.000 142 33834.28 276.50 17114.40 88888.00 2019-05-22 04:04:12.000 142 33834.27 276.48 17114.39 88888.00 2019-05-22 04:04:13.000 142 33834.30 276.51 17114.42 88888.00 2019-05-22 04:04:14.000 142 33834.30 276.52 17114.40 88888.00 2019-05-22 04:04:15.000 142 33834.25 276.53 17114.39 37917.69 2019-05-22 04:04:16.000 142 33834.27 276.53 17114.36 88888.00 2019-05-22 04:04:17.000 142 33834.27 276.56 17114.34 88888.00 2019-05-22 04:04:18.000 142 33834.30 276.59 17114.36 88888.00 2019-05-22 04:04:19.000 142 33834.31 276.61 17114.37 88888.00 2019-05-22 04:04:20.000 142 33834.32 276.64 17114.33 37917.61 2019-05-22 04:04:21.000 142 33834.30 276.61 17114.35 88888.00 2019-05-22 04:04:22.000 142 33834.31 276.59 17114.32 88888.00 2019-05-22 04:04:23.000 142 33834.31 276.59 17114.29 88888.00 2019-05-22 04:04:24.000 142 33834.29 276.58 17114.30 88888.00 2019-05-22 04:04:25.000 142 33834.27 276.59 17114.32 37917.75 2019-05-22 04:04:26.000 142 33834.31 276.63 17114.37 88888.00 2019-05-22 04:04:27.000 142 33834.33 276.64 17114.35 88888.00 2019-05-22 04:04:28.000 142 33834.30 276.64 17114.34 88888.00 2019-05-22 04:04:29.000 142 33834.30 276.63 17114.30 88888.00 2019-05-22 04:04:30.000 142 33834.33 276.66 17114.29 37917.81 2019-05-22 04:04:31.000 142 33834.37 276.68 17114.32 88888.00 2019-05-22 04:04:32.000 142 33834.38 276.66 17114.33 88888.00 2019-05-22 04:04:33.000 142 33834.38 276.67 17114.33 88888.00 2019-05-22 04:04:34.000 142 33834.36 276.71 17114.36 88888.00 2019-05-22 04:04:35.000 142 33834.40 276.69 17114.36 37917.77 2019-05-22 04:04:36.000 142 33834.40 276.68 17114.32 88888.00 2019-05-22 04:04:37.000 142 33834.39 276.66 17114.30 88888.00 2019-05-22 04:04:38.000 142 33834.39 276.66 17114.30 88888.00 2019-05-22 04:04:39.000 142 33834.40 276.70 17114.34 88888.00 2019-05-22 04:04:40.000 142 33834.40 276.68 17114.36 37917.77 2019-05-22 04:04:41.000 142 33834.41 276.73 17114.36 88888.00 2019-05-22 04:04:42.000 142 33834.43 276.77 17114.35 88888.00 2019-05-22 04:04:43.000 142 33834.43 276.78 17114.34 88888.00 2019-05-22 04:04:44.000 142 33834.45 276.75 17114.34 88888.00 2019-05-22 04:04:45.000 142 33834.46 276.75 17114.35 37917.86 2019-05-22 04:04:46.000 142 33834.51 276.75 17114.38 88888.00 2019-05-22 04:04:47.000 142 33834.57 276.76 17114.39 88888.00 2019-05-22 04:04:48.000 142 33834.57 276.73 17114.37 88888.00 2019-05-22 04:04:49.000 142 33834.54 276.76 17114.36 88888.00 2019-05-22 04:04:50.000 142 33834.54 276.79 17114.36 37917.96 2019-05-22 04:04:51.000 142 33834.55 276.82 17114.41 88888.00 2019-05-22 04:04:52.000 142 33834.58 276.81 17114.43 88888.00 2019-05-22 04:04:53.000 142 33834.55 276.81 17114.42 88888.00 2019-05-22 04:04:54.000 142 33834.57 276.82 17114.38 88888.00 2019-05-22 04:04:55.000 142 33834.60 276.86 17114.37 37917.91 2019-05-22 04:04:56.000 142 33834.60 276.85 17114.37 88888.00 2019-05-22 04:04:57.000 142 33834.60 276.85 17114.34 88888.00 2019-05-22 04:04:58.000 142 33834.64 276.86 17114.33 88888.00 2019-05-22 04:04:59.000 142 33834.63 276.83 17114.35 88888.00 2019-05-22 04:05:00.000 142 33834.62 276.85 17114.34 37917.97 2019-05-22 04:05:01.000 142 33834.65 276.87 17114.33 88888.00 2019-05-22 04:05:02.000 142 33834.64 276.85 17114.34 88888.00 2019-05-22 04:05:03.000 142 33834.68 276.86 17114.31 88888.00 2019-05-22 04:05:04.000 142 33834.67 276.88 17114.32 88888.00 2019-05-22 04:05:05.000 142 33834.68 276.87 17114.32 37918.10 2019-05-22 04:05:06.000 142 33834.70 276.87 17114.31 88888.00 2019-05-22 04:05:07.000 142 33834.70 276.93 17114.33 88888.00 2019-05-22 04:05:08.000 142 33834.71 276.96 17114.30 88888.00 2019-05-22 04:05:09.000 142 33834.75 276.90 17114.29 88888.00 2019-05-22 04:05:10.000 142 33834.72 276.89 17114.29 37917.98 2019-05-22 04:05:11.000 142 33834.75 276.89 17114.28 88888.00 2019-05-22 04:05:12.000 142 33834.76 276.89 17114.28 88888.00 2019-05-22 04:05:13.000 142 33834.74 276.88 17114.28 88888.00 2019-05-22 04:05:14.000 142 33834.80 276.86 17114.27 88888.00 2019-05-22 04:05:15.000 142 33834.79 276.89 17114.24 37918.12 2019-05-22 04:05:16.000 142 33834.81 276.92 17114.22 88888.00 2019-05-22 04:05:17.000 142 33834.85 276.94 17114.25 88888.00 2019-05-22 04:05:18.000 142 33834.86 276.95 17114.28 88888.00 2019-05-22 04:05:19.000 142 33834.88 276.94 17114.29 88888.00 2019-05-22 04:05:20.000 142 33834.90 276.95 17114.30 37918.23 2019-05-22 04:05:21.000 142 33834.94 276.97 17114.30 88888.00 2019-05-22 04:05:22.000 142 33834.98 276.94 17114.29 88888.00 2019-05-22 04:05:23.000 142 33835.00 276.94 17114.29 88888.00 2019-05-22 04:05:24.000 142 33834.98 276.97 17114.29 88888.00 2019-05-22 04:05:25.000 142 33834.97 277.01 17114.27 37918.22 2019-05-22 04:05:26.000 142 33834.98 277.00 17114.30 88888.00 2019-05-22 04:05:27.000 142 33834.99 277.03 17114.32 88888.00 2019-05-22 04:05:28.000 142 33835.00 277.07 17114.29 88888.00 2019-05-22 04:05:29.000 142 33835.03 277.09 17114.27 88888.00 2019-05-22 04:05:30.000 142 33835.08 277.09 17114.28 37918.33 2019-05-22 04:05:31.000 142 33835.12 277.12 17114.27 88888.00 2019-05-22 04:05:32.000 142 33835.09 277.09 17114.28 88888.00 2019-05-22 04:05:33.000 142 33835.10 277.11 17114.30 88888.00 2019-05-22 04:05:34.000 142 33835.11 277.12 17114.30 88888.00 2019-05-22 04:05:35.000 142 33835.11 277.13 17114.32 37918.44 2019-05-22 04:05:36.000 142 33835.15 277.12 17114.28 88888.00 2019-05-22 04:05:37.000 142 33835.16 277.11 17114.28 88888.00 2019-05-22 04:05:38.000 142 33835.19 277.16 17114.27 88888.00 2019-05-22 04:05:39.000 142 33835.21 277.19 17114.27 88888.00 2019-05-22 04:05:40.000 142 33835.22 277.18 17114.27 37918.60 2019-05-22 04:05:41.000 142 33835.29 277.18 17114.26 88888.00 2019-05-22 04:05:42.000 142 33835.32 277.23 17114.26 88888.00 2019-05-22 04:05:43.000 142 33835.36 277.27 17114.24 88888.00 2019-05-22 04:05:44.000 142 33835.38 277.27 17114.25 88888.00 2019-05-22 04:05:45.000 142 33835.39 277.28 17114.26 37918.60 2019-05-22 04:05:46.000 142 33835.37 277.23 17114.24 88888.00 2019-05-22 04:05:47.000 142 33835.41 277.30 17114.23 88888.00 2019-05-22 04:05:48.000 142 33835.40 277.31 17114.24 88888.00 2019-05-22 04:05:49.000 142 33835.43 277.28 17114.22 88888.00 2019-05-22 04:05:50.000 142 33835.47 277.22 17114.23 37918.75 2019-05-22 04:05:51.000 142 33835.49 277.23 17114.19 88888.00 2019-05-22 04:05:52.000 142 33835.52 277.29 17114.22 88888.00 2019-05-22 04:05:53.000 142 33835.53 277.33 17114.22 88888.00 2019-05-22 04:05:54.000 142 33835.56 277.40 17114.20 88888.00 2019-05-22 04:05:55.000 142 33835.60 277.38 17114.19 37918.77 2019-05-22 04:05:56.000 142 33835.61 277.40 17114.20 88888.00 2019-05-22 04:05:57.000 142 33835.65 277.39 17114.18 88888.00 2019-05-22 04:05:58.000 142 33835.63 277.37 17114.17 88888.00 2019-05-22 04:05:59.000 142 33835.63 277.38 17114.16 88888.00 2019-05-22 04:06:00.000 142 33835.68 277.38 17114.16 37918.82 2019-05-22 04:06:01.000 142 33835.70 277.37 17114.18 88888.00 2019-05-22 04:06:02.000 142 33835.73 277.37 17114.18 88888.00 2019-05-22 04:06:03.000 142 33835.75 277.36 17114.18 88888.00 2019-05-22 04:06:04.000 142 33835.78 277.33 17114.18 88888.00 2019-05-22 04:06:05.000 142 33835.77 277.34 17114.19 37918.92 2019-05-22 04:06:06.000 142 33835.75 277.33 17114.19 88888.00 2019-05-22 04:06:07.000 142 33835.76 277.31 17114.18 88888.00 2019-05-22 04:06:08.000 142 33835.76 277.32 17114.18 88888.00 2019-05-22 04:06:09.000 142 33835.71 277.32 17114.17 88888.00 2019-05-22 04:06:10.000 142 33835.76 277.34 17114.12 37918.89 2019-05-22 04:06:11.000 142 33835.77 277.33 17114.14 88888.00 2019-05-22 04:06:12.000 142 33835.77 277.36 17114.16 88888.00 2019-05-22 04:06:13.000 142 33835.80 277.35 17114.18 88888.00 2019-05-22 04:06:14.000 142 33835.82 277.37 17114.17 88888.00 2019-05-22 04:06:15.000 142 33835.84 277.38 17114.16 37919.02 2019-05-22 04:06:16.000 142 33835.80 277.34 17114.16 88888.00 2019-05-22 04:06:17.000 142 33835.80 277.33 17114.19 88888.00 2019-05-22 04:06:18.000 142 33835.83 277.32 17114.19 88888.00 2019-05-22 04:06:19.000 142 33835.85 277.31 17114.21 88888.00 2019-05-22 04:06:20.000 142 33835.87 277.29 17114.20 37919.12 2019-05-22 04:06:21.000 142 33835.89 277.29 17114.22 88888.00 2019-05-22 04:06:22.000 142 33835.89 277.29 17114.26 88888.00 2019-05-22 04:06:23.000 142 33835.89 277.29 17114.24 88888.00 2019-05-22 04:06:24.000 142 33835.92 277.26 17114.25 88888.00 2019-05-22 04:06:25.000 142 33835.94 277.28 17114.29 37919.06 2019-05-22 04:06:26.000 142 33835.99 277.32 17114.26 88888.00 2019-05-22 04:06:27.000 142 33836.00 277.29 17114.21 88888.00 2019-05-22 04:06:28.000 142 33835.98 277.28 17114.22 88888.00 2019-05-22 04:06:29.000 142 33835.98 277.27 17114.22 88888.00 2019-05-22 04:06:30.000 142 33835.99 277.28 17114.18 37919.20 2019-05-22 04:06:31.000 142 33835.98 277.26 17114.14 88888.00 2019-05-22 04:06:32.000 142 33836.03 277.26 17114.20 88888.00 2019-05-22 04:06:33.000 142 33836.05 277.26 17114.24 88888.00 2019-05-22 04:06:34.000 142 33836.06 277.23 17114.20 88888.00 2019-05-22 04:06:35.000 142 33836.06 277.20 17114.18 37919.23 2019-05-22 04:06:36.000 142 33836.05 277.21 17114.16 88888.00 2019-05-22 04:06:37.000 142 33836.06 277.21 17114.12 88888.00 2019-05-22 04:06:38.000 142 33836.06 277.20 17114.12 88888.00 2019-05-22 04:06:39.000 142 33836.08 277.21 17114.15 88888.00 2019-05-22 04:06:40.000 142 33836.09 277.22 17114.17 37919.29 2019-05-22 04:06:41.000 142 33836.13 277.21 17114.15 88888.00 2019-05-22 04:06:42.000 142 33836.17 277.23 17114.17 88888.00 2019-05-22 04:06:43.000 142 33836.17 277.20 17114.19 88888.00 2019-05-22 04:06:44.000 142 33836.19 277.23 17114.16 88888.00 2019-05-22 04:06:45.000 142 33836.19 277.20 17114.18 37919.36 2019-05-22 04:06:46.000 142 33836.21 277.18 17114.22 88888.00 2019-05-22 04:06:47.000 142 33836.22 277.15 17114.20 88888.00 2019-05-22 04:06:48.000 142 33836.24 277.13 17114.23 88888.00 2019-05-22 04:06:49.000 142 33836.27 277.11 17114.24 88888.00 2019-05-22 04:06:50.000 142 33836.28 277.11 17114.22 37919.43 2019-05-22 04:06:51.000 142 33836.28 277.16 17114.25 88888.00 2019-05-22 04:06:52.000 142 33836.33 277.16 17114.25 88888.00 2019-05-22 04:06:53.000 142 33836.35 277.15 17114.23 88888.00 2019-05-22 04:06:54.000 142 33836.31 277.11 17114.24 88888.00 2019-05-22 04:06:55.000 142 33836.33 277.08 17114.24 37919.51 2019-05-22 04:06:56.000 142 33836.35 277.07 17114.20 88888.00 2019-05-22 04:06:57.000 142 33836.32 277.03 17114.23 88888.00 2019-05-22 04:06:58.000 142 33836.33 277.02 17114.22 88888.00 2019-05-22 04:06:59.000 142 33836.34 277.04 17114.23 88888.00 2019-05-22 04:07:00.000 142 33836.37 277.04 17114.21 37919.52 2019-05-22 04:07:01.000 142 33836.40 277.05 17114.24 88888.00 2019-05-22 04:07:02.000 142 33836.41 277.08 17114.29 88888.00 2019-05-22 04:07:03.000 142 33836.43 277.06 17114.25 88888.00 2019-05-22 04:07:04.000 142 33836.47 277.03 17114.21 88888.00 2019-05-22 04:07:05.000 142 33836.44 277.02 17114.20 37919.58 2019-05-22 04:07:06.000 142 33836.41 277.01 17114.21 88888.00 2019-05-22 04:07:07.000 142 33836.40 277.01 17114.20 88888.00 2019-05-22 04:07:08.000 142 33836.41 276.97 17114.20 88888.00 2019-05-22 04:07:09.000 142 33836.43 276.97 17114.19 88888.00 2019-05-22 04:07:10.000 142 33836.44 276.97 17114.15 37919.62 2019-05-22 04:07:11.000 142 33836.50 276.95 17114.15 88888.00 2019-05-22 04:07:12.000 142 33836.53 276.95 17114.24 88888.00 2019-05-22 04:07:13.000 142 33836.55 276.92 17114.28 88888.00 2019-05-22 04:07:14.000 142 33836.55 276.90 17114.25 88888.00 2019-05-22 04:07:15.000 142 33836.57 276.91 17114.27 37919.70 2019-05-22 04:07:16.000 142 33836.56 276.90 17114.27 88888.00 2019-05-22 04:07:17.000 142 33836.59 276.89 17114.26 88888.00 2019-05-22 04:07:18.000 142 33836.58 276.91 17114.23 88888.00 2019-05-22 04:07:19.000 142 33836.62 276.88 17114.21 88888.00 2019-05-22 04:07:20.000 142 33836.65 276.87 17114.22 37919.66 2019-05-22 04:07:21.000 142 33836.68 276.88 17114.19 88888.00 2019-05-22 04:07:22.000 142 33836.67 276.86 17114.19 88888.00 2019-05-22 04:07:23.000 142 33836.66 276.88 17114.21 88888.00 2019-05-22 04:07:24.000 142 33836.67 276.88 17114.19 88888.00 2019-05-22 04:07:25.000 142 33836.66 276.86 17114.24 37919.78 2019-05-22 04:07:26.000 142 33836.65 276.80 17114.25 88888.00 2019-05-22 04:07:27.000 142 33836.69 276.78 17114.24 88888.00 2019-05-22 04:07:28.000 142 33836.69 276.76 17114.23 88888.00 2019-05-22 04:07:29.000 142 33836.69 276.79 17114.23 88888.00 2019-05-22 04:07:30.000 142 33836.71 276.78 17114.23 37919.77 2019-05-22 04:07:31.000 142 33836.72 276.81 17114.25 88888.00 2019-05-22 04:07:32.000 142 33836.70 276.77 17114.23 88888.00 2019-05-22 04:07:33.000 142 33836.67 276.71 17114.20 88888.00 2019-05-22 04:07:34.000 142 33836.70 276.71 17114.21 88888.00 2019-05-22 04:07:35.000 142 33836.70 276.71 17114.23 37919.90 2019-05-22 04:07:36.000 142 33836.68 276.66 17114.26 88888.00 2019-05-22 04:07:37.000 142 33836.67 276.64 17114.27 88888.00 2019-05-22 04:07:38.000 142 33836.71 276.65 17114.23 88888.00 2019-05-22 04:07:39.000 142 33836.76 276.64 17114.27 88888.00 2019-05-22 04:07:40.000 142 33836.72 276.64 17114.27 37919.86 2019-05-22 04:07:41.000 142 33836.71 276.63 17114.26 88888.00 2019-05-22 04:07:42.000 142 33836.76 276.59 17114.22 88888.00 2019-05-22 04:07:43.000 142 33836.76 276.61 17114.24 88888.00 2019-05-22 04:07:44.000 142 33836.77 276.61 17114.26 88888.00 2019-05-22 04:07:45.000 142 33836.79 276.60 17114.23 37919.96 2019-05-22 04:07:46.000 142 33836.76 276.58 17114.24 88888.00 2019-05-22 04:07:47.000 142 33836.81 276.60 17114.26 88888.00 2019-05-22 04:07:48.000 142 33836.83 276.53 17114.29 88888.00 2019-05-22 04:07:49.000 142 33836.81 276.50 17114.29 88888.00 2019-05-22 04:07:50.000 142 33836.81 276.54 17114.21 37919.85 2019-05-22 04:07:51.000 142 33836.82 276.53 17114.25 88888.00 2019-05-22 04:07:52.000 142 33836.81 276.54 17114.27 88888.00 2019-05-22 04:07:53.000 142 33836.84 276.52 17114.29 88888.00 2019-05-22 04:07:54.000 142 33836.88 276.53 17114.23 88888.00 2019-05-22 04:07:55.000 142 33836.86 276.50 17114.23 37919.97 2019-05-22 04:07:56.000 142 33836.86 276.49 17114.26 88888.00 2019-05-22 04:07:57.000 142 33836.80 276.48 17114.27 88888.00 2019-05-22 04:07:58.000 142 33836.79 276.46 17114.28 88888.00 2019-05-22 04:07:59.000 142 33836.83 276.43 17114.32 88888.00 2019-05-22 04:08:00.000 142 33836.85 276.42 17114.33 37919.87 2019-05-22 04:08:01.000 142 33836.83 276.40 17114.30 88888.00 2019-05-22 04:08:02.000 142 33836.82 276.41 17114.29 88888.00 2019-05-22 04:08:03.000 142 33836.85 276.42 17114.31 88888.00 2019-05-22 04:08:04.000 142 33836.81 276.41 17114.32 88888.00 2019-05-22 04:08:05.000 142 33836.82 276.46 17114.29 37920.03 2019-05-22 04:08:06.000 142 33836.80 276.47 17114.27 88888.00 2019-05-22 04:08:07.000 142 33836.81 276.38 17114.28 88888.00 2019-05-22 04:08:08.000 142 33836.86 276.33 17114.29 88888.00 2019-05-22 04:08:09.000 142 33836.87 276.33 17114.31 88888.00 2019-05-22 04:08:10.000 142 33836.82 276.32 17114.31 37919.94 2019-05-22 04:08:11.000 142 33836.80 276.34 17114.26 88888.00 2019-05-22 04:08:12.000 142 33836.78 276.33 17114.26 88888.00 2019-05-22 04:08:13.000 142 33836.79 276.31 17114.29 88888.00 2019-05-22 04:08:14.000 142 33836.79 276.32 17114.29 88888.00 2019-05-22 04:08:15.000 142 33836.80 276.35 17114.30 37919.94 2019-05-22 04:08:16.000 142 33836.81 276.30 17114.35 88888.00 2019-05-22 04:08:17.000 142 33836.83 276.31 17114.30 88888.00 2019-05-22 04:08:18.000 142 33836.78 276.27 17114.25 88888.00 2019-05-22 04:08:19.000 142 33836.75 276.29 17114.31 88888.00 2019-05-22 04:08:20.000 142 33836.76 276.29 17114.27 37919.98 2019-05-22 04:08:21.000 142 33836.80 276.31 17114.32 88888.00 2019-05-22 04:08:22.000 142 33836.80 276.30 17114.33 88888.00 2019-05-22 04:08:23.000 142 33836.78 276.30 17114.34 88888.00 2019-05-22 04:08:24.000 142 33836.77 276.30 17114.31 88888.00 2019-05-22 04:08:25.000 142 33836.77 276.28 17114.32 37919.88 2019-05-22 04:08:26.000 142 33836.73 276.28 17114.29 88888.00 2019-05-22 04:08:27.000 142 33836.71 276.31 17114.32 88888.00 2019-05-22 04:08:28.000 142 33836.69 276.26 17114.32 88888.00 2019-05-22 04:08:29.000 142 33836.72 276.27 17114.33 88888.00 2019-05-22 04:08:30.000 142 33836.72 276.27 17114.32 37919.89 2019-05-22 04:08:31.000 142 33836.69 276.30 17114.30 88888.00 2019-05-22 04:08:32.000 142 33836.67 276.28 17114.30 88888.00 2019-05-22 04:08:33.000 142 33836.63 276.26 17114.26 88888.00 2019-05-22 04:08:34.000 142 33836.61 276.27 17114.27 88888.00 2019-05-22 04:08:35.000 142 33836.65 276.25 17114.31 37919.82 2019-05-22 04:08:36.000 142 33836.65 276.25 17114.35 88888.00 2019-05-22 04:08:37.000 142 33836.64 276.26 17114.31 88888.00 2019-05-22 04:08:38.000 142 33836.61 276.29 17114.31 88888.00 2019-05-22 04:08:39.000 142 33836.60 276.31 17114.35 88888.00 2019-05-22 04:08:40.000 142 33836.59 276.29 17114.35 37919.71 2019-05-22 04:08:41.000 142 33836.60 276.27 17114.35 88888.00 2019-05-22 04:08:42.000 142 33836.60 276.30 17114.36 88888.00 2019-05-22 04:08:43.000 142 33836.61 276.28 17114.38 88888.00 2019-05-22 04:08:44.000 142 33836.58 276.29 17114.39 88888.00 2019-05-22 04:08:45.000 142 33836.61 276.30 17114.35 37919.84 2019-05-22 04:08:46.000 142 33836.61 276.33 17114.37 88888.00 2019-05-22 04:08:47.000 142 33836.55 276.36 17114.35 88888.00 2019-05-22 04:08:48.000 142 33836.52 276.39 17114.37 88888.00 2019-05-22 04:08:49.000 142 33836.51 276.46 17114.39 88888.00 2019-05-22 04:08:50.000 142 33836.51 276.45 17114.38 37919.74 2019-05-22 04:08:51.000 142 33836.53 276.49 17114.34 88888.00 2019-05-22 04:08:52.000 142 33836.54 276.53 17114.38 88888.00 2019-05-22 04:08:53.000 142 33836.54 276.48 17114.39 88888.00 2019-05-22 04:08:54.000 142 33836.47 276.50 17114.37 88888.00 2019-05-22 04:08:55.000 142 33836.49 276.53 17114.35 37919.68 2019-05-22 04:08:56.000 142 33836.50 276.53 17114.35 88888.00 2019-05-22 04:08:57.000 142 33836.47 276.55 17114.35 88888.00 2019-05-22 04:08:58.000 142 33836.46 276.56 17114.32 88888.00 2019-05-22 04:08:59.000 142 33836.47 276.57 17114.31 88888.00 2019-05-22 04:09:00.000 142 33836.47 276.57 17114.32 37919.69 2019-05-22 04:09:01.000 142 33836.48 276.58 17114.34 88888.00 2019-05-22 04:09:02.000 142 33836.47 276.59 17114.33 88888.00 2019-05-22 04:09:03.000 142 33836.46 276.61 17114.33 88888.00 2019-05-22 04:09:04.000 142 33836.46 276.59 17114.37 88888.00 2019-05-22 04:09:05.000 142 33836.42 276.58 17114.36 37919.76 2019-05-22 04:09:06.000 142 33836.44 276.56 17114.31 88888.00 2019-05-22 04:09:07.000 142 33836.45 276.59 17114.33 88888.00 2019-05-22 04:09:08.000 142 33836.46 276.61 17114.34 88888.00 2019-05-22 04:09:09.000 142 33836.48 276.59 17114.35 88888.00 2019-05-22 04:09:10.000 142 33836.46 276.56 17114.37 37919.72 2019-05-22 04:09:11.000 142 33836.42 276.51 17114.36 88888.00 2019-05-22 04:09:12.000 142 33836.38 276.47 17114.35 88888.00 2019-05-22 04:09:13.000 142 33836.44 276.48 17114.37 88888.00 2019-05-22 04:09:14.000 142 33836.39 276.47 17114.35 88888.00 2019-05-22 04:09:15.000 142 33836.37 276.45 17114.33 37919.56 2019-05-22 04:09:16.000 142 33836.36 276.47 17114.32 88888.00 2019-05-22 04:09:17.000 142 33836.36 276.48 17114.33 88888.00 2019-05-22 04:09:18.000 142 33836.34 276.46 17114.35 88888.00 2019-05-22 04:09:19.000 142 33836.30 276.47 17114.33 88888.00 2019-05-22 04:09:20.000 142 33836.28 276.48 17114.32 37919.63 2019-05-22 04:09:21.000 142 33836.27 276.49 17114.31 88888.00 2019-05-22 04:09:22.000 142 33836.29 276.50 17114.36 88888.00 2019-05-22 04:09:23.000 142 33836.26 276.48 17114.37 88888.00 2019-05-22 04:09:24.000 142 33836.25 276.50 17114.38 88888.00 2019-05-22 04:09:25.000 142 33836.24 276.50 17114.35 37919.53 2019-05-22 04:09:26.000 142 33836.19 276.48 17114.35 88888.00 2019-05-22 04:09:27.000 142 33836.19 276.50 17114.34 88888.00 2019-05-22 04:09:28.000 142 33836.17 276.53 17114.36 88888.00 2019-05-22 04:09:29.000 142 33836.18 276.52 17114.36 88888.00 2019-05-22 04:09:30.000 142 33836.19 276.50 17114.39 37919.45 2019-05-22 04:09:31.000 142 33836.17 276.54 17114.38 88888.00 2019-05-22 04:09:32.000 142 33836.13 276.53 17114.36 88888.00 2019-05-22 04:09:33.000 142 33836.12 276.55 17114.36 88888.00 2019-05-22 04:09:34.000 142 33836.12 276.58 17114.37 88888.00 2019-05-22 04:09:35.000 142 33836.10 276.54 17114.36 37919.38 2019-05-22 04:09:36.000 142 33836.12 276.48 17114.39 88888.00 2019-05-22 04:09:37.000 142 33836.12 276.50 17114.39 88888.00 2019-05-22 04:09:38.000 142 33836.10 276.52 17114.39 88888.00 2019-05-22 04:09:39.000 142 33836.12 276.50 17114.40 88888.00 2019-05-22 04:09:40.000 142 33836.11 276.50 17114.40 37919.41 2019-05-22 04:09:41.000 142 33836.14 276.53 17114.42 88888.00 2019-05-22 04:09:42.000 142 33836.12 276.53 17114.38 88888.00 2019-05-22 04:09:43.000 142 33836.09 276.53 17114.42 88888.00 2019-05-22 04:09:44.000 142 33836.11 276.51 17114.40 88888.00 2019-05-22 04:09:45.000 142 33836.09 276.52 17114.37 37919.32 2019-05-22 04:09:46.000 142 33836.06 276.50 17114.34 88888.00 2019-05-22 04:09:47.000 142 33836.03 276.51 17114.35 88888.00 2019-05-22 04:09:48.000 142 33836.02 276.53 17114.36 88888.00 2019-05-22 04:09:49.000 142 33836.05 276.55 17114.36 88888.00 2019-05-22 04:09:50.000 142 33836.05 276.53 17114.37 37919.33 2019-05-22 04:09:51.000 142 33836.03 276.55 17114.41 88888.00 2019-05-22 04:09:52.000 142 33835.99 276.55 17114.42 88888.00 2019-05-22 04:09:53.000 142 33836.01 276.58 17114.41 88888.00 2019-05-22 04:09:54.000 142 33836.02 276.59 17114.37 88888.00 2019-05-22 04:09:55.000 142 33836.02 276.65 17114.38 37919.28 2019-05-22 04:09:56.000 142 33835.98 276.69 17114.40 88888.00 2019-05-22 04:09:57.000 142 33835.98 276.71 17114.37 88888.00 2019-05-22 04:09:58.000 142 33835.95 276.68 17114.42 88888.00 2019-05-22 04:09:59.000 142 33835.94 276.66 17114.44 88888.00 2019-05-22 04:10:00.000 142 33835.91 276.70 17114.47 37919.30 2019-05-22 04:10:01.000 142 33835.93 276.74 17114.42 88888.00 2019-05-22 04:10:02.000 142 33835.94 276.88 17114.43 88888.00 2019-05-22 04:10:03.000 142 33835.96 276.87 17114.47 88888.00 2019-05-22 04:10:04.000 142 33835.95 276.82 17114.49 88888.00 2019-05-22 04:10:05.000 142 33835.91 276.83 17114.44 37919.26 2019-05-22 04:10:06.000 142 33835.88 276.83 17114.43 88888.00 2019-05-22 04:10:07.000 142 33835.87 276.83 17114.46 88888.00 2019-05-22 04:10:08.000 142 33835.84 276.86 17114.44 88888.00 2019-05-22 04:10:09.000 142 33835.82 276.88 17114.46 88888.00 2019-05-22 04:10:10.000 142 33835.83 276.88 17114.47 37919.13 2019-05-22 04:10:11.000 142 33835.80 276.87 17114.45 88888.00 2019-05-22 04:10:12.000 142 33835.79 276.85 17114.42 88888.00 2019-05-22 04:10:13.000 142 33835.78 276.87 17114.43 88888.00 2019-05-22 04:10:14.000 142 33835.73 276.90 17114.44 88888.00 2019-05-22 04:10:15.000 142 33835.75 276.90 17114.48 37919.11 2019-05-22 04:10:16.000 142 33835.74 276.78 17114.48 88888.00 2019-05-22 04:10:17.000 142 33835.74 276.76 17114.48 88888.00 2019-05-22 04:10:18.000 142 33835.75 276.76 17114.49 88888.00 2019-05-22 04:10:19.000 142 33835.76 276.76 17114.43 88888.00 2019-05-22 04:10:20.000 142 33835.76 276.74 17114.37 37919.05 2019-05-22 04:10:21.000 142 33835.77 276.80 17114.41 88888.00 2019-05-22 04:10:22.000 142 33835.73 276.81 17114.45 88888.00 2019-05-22 04:10:23.000 142 33835.73 276.84 17114.49 88888.00 2019-05-22 04:10:24.000 142 33835.73 276.85 17114.50 88888.00 2019-05-22 04:10:25.000 142 33835.71 276.70 17114.51 37918.98 2019-05-22 04:10:26.000 142 33835.67 276.67 17114.50 88888.00 2019-05-22 04:10:27.000 142 33835.64 276.67 17114.47 88888.00 2019-05-22 04:10:28.000 142 33835.66 276.73 17114.49 88888.00 2019-05-22 04:10:29.000 142 33835.63 276.77 17114.52 88888.00 2019-05-22 04:10:30.000 142 33835.63 276.75 17114.53 37918.89 2019-05-22 04:10:31.000 142 33835.60 276.77 17114.55 88888.00 2019-05-22 04:10:32.000 142 33835.58 276.76 17114.52 88888.00 2019-05-22 04:10:33.000 142 33835.54 276.76 17114.50 88888.00 2019-05-22 04:10:34.000 142 33835.51 276.74 17114.50 88888.00 2019-05-22 04:10:35.000 142 33835.48 276.76 17114.51 37918.94 2019-05-22 04:10:36.000 142 33835.50 276.76 17114.53 88888.00 2019-05-22 04:10:37.000 142 33835.46 276.82 17114.53 88888.00 2019-05-22 04:10:38.000 142 33835.44 276.86 17114.57 88888.00 2019-05-22 04:10:39.000 142 33835.47 276.83 17114.56 88888.00 2019-05-22 04:10:40.000 142 33835.51 276.80 17114.55 37918.83 2019-05-22 04:10:41.000 142 33835.50 276.84 17114.56 88888.00 2019-05-22 04:10:42.000 142 33835.46 276.88 17114.53 88888.00 2019-05-22 04:10:43.000 142 33835.44 276.88 17114.50 88888.00 2019-05-22 04:10:44.000 142 33835.42 276.89 17114.51 88888.00 2019-05-22 04:10:45.000 142 33835.41 276.94 17114.52 37918.93 2019-05-22 04:10:46.000 142 33835.42 276.96 17114.50 88888.00 2019-05-22 04:10:47.000 142 33835.41 276.97 17114.47 88888.00 2019-05-22 04:10:48.000 142 33835.43 276.97 17114.47 88888.00 2019-05-22 04:10:49.000 142 33835.42 276.96 17114.50 88888.00 2019-05-22 04:10:50.000 142 33835.41 276.97 17114.51 37918.87 2019-05-22 04:10:51.000 142 33835.42 277.00 17114.55 88888.00 2019-05-22 04:10:52.000 142 33835.37 276.99 17114.54 88888.00 2019-05-22 04:10:53.000 142 33835.35 277.00 17114.55 88888.00 2019-05-22 04:10:54.000 142 33835.34 276.99 17114.52 88888.00 2019-05-22 04:10:55.000 142 33835.29 277.03 17114.55 37918.67 2019-05-22 04:10:56.000 142 33835.24 277.03 17114.55 88888.00 2019-05-22 04:10:57.000 142 33835.19 277.01 17114.54 88888.00 2019-05-22 04:10:58.000 142 33835.17 277.04 17114.54 88888.00 2019-05-22 04:10:59.000 142 33835.15 277.03 17114.52 88888.00 2019-05-22 04:11:00.000 142 33835.15 277.07 17114.57 37918.64 2019-05-22 04:11:01.000 142 33835.13 277.08 17114.52 88888.00 2019-05-22 04:11:02.000 142 33835.11 277.06 17114.51 88888.00 2019-05-22 04:11:03.000 142 33835.09 277.06 17114.51 88888.00 2019-05-22 04:11:04.000 142 33835.03 277.09 17114.53 88888.00 2019-05-22 04:11:05.000 142 33835.02 277.13 17114.50 37918.51 2019-05-22 04:11:06.000 142 33835.01 277.14 17114.48 88888.00 2019-05-22 04:11:07.000 142 33835.01 277.18 17114.53 88888.00 2019-05-22 04:11:08.000 142 33834.97 277.14 17114.51 88888.00 2019-05-22 04:11:09.000 142 33834.91 277.16 17114.54 88888.00 2019-05-22 04:11:10.000 142 33834.87 277.17 17114.53 37918.40 2019-05-22 04:11:11.000 142 33834.84 277.17 17114.55 88888.00 2019-05-22 04:11:12.000 142 33834.86 277.19 17114.57 88888.00 2019-05-22 04:11:13.000 142 33834.80 277.15 17114.55 88888.00 2019-05-22 04:11:14.000 142 33834.80 277.17 17114.56 88888.00 2019-05-22 04:11:15.000 142 33834.79 277.25 17114.58 37918.24 2019-05-22 04:11:16.000 142 33834.74 277.27 17114.59 88888.00 2019-05-22 04:11:17.000 142 33834.71 277.29 17114.61 88888.00 2019-05-22 04:11:18.000 142 33834.66 277.29 17114.62 88888.00 2019-05-22 04:11:19.000 142 33834.67 277.28 17114.60 88888.00 2019-05-22 04:11:20.000 142 33834.65 277.24 17114.58 37918.20 2019-05-22 04:11:21.000 142 33834.63 277.25 17114.58 88888.00 2019-05-22 04:11:22.000 142 33834.59 277.30 17114.59 88888.00 2019-05-22 04:11:23.000 142 33834.57 277.33 17114.55 88888.00 2019-05-22 04:11:24.000 142 33834.60 277.38 17114.59 88888.00 2019-05-22 04:11:25.000 142 33834.55 277.40 17114.61 37918.15 2019-05-22 04:11:26.000 142 33834.48 277.39 17114.59 88888.00 2019-05-22 04:11:27.000 142 33834.53 277.41 17114.61 88888.00 2019-05-22 04:11:28.000 142 33834.53 277.45 17114.62 88888.00 2019-05-22 04:11:29.000 142 33834.52 277.43 17114.61 88888.00 2019-05-22 04:11:30.000 142 33834.51 277.43 17114.59 37918.03 2019-05-22 04:11:31.000 142 33834.48 277.50 17114.59 88888.00 2019-05-22 04:11:32.000 142 33834.49 277.60 17114.60 88888.00 2019-05-22 04:11:33.000 142 33834.50 277.63 17114.63 88888.00 2019-05-22 04:11:34.000 142 33834.48 277.63 17114.64 88888.00 2019-05-22 04:11:35.000 142 33834.46 277.67 17114.59 37917.99 2019-05-22 04:11:36.000 142 33834.43 277.67 17114.59 88888.00 2019-05-22 04:11:37.000 142 33834.46 277.64 17114.60 88888.00 2019-05-22 04:11:38.000 142 33834.41 277.61 17114.60 88888.00 2019-05-22 04:11:39.000 142 33834.44 277.65 17114.59 88888.00 2019-05-22 04:11:40.000 142 33834.43 277.67 17114.66 37917.99 2019-05-22 04:11:41.000 142 33834.39 277.68 17114.66 88888.00 2019-05-22 04:11:42.000 142 33834.39 277.71 17114.65 88888.00 2019-05-22 04:11:43.000 142 33834.40 277.71 17114.66 88888.00 2019-05-22 04:11:44.000 142 33834.39 277.71 17114.62 88888.00 2019-05-22 04:11:45.000 142 33834.37 277.76 17114.59 37917.92 2019-05-22 04:11:46.000 142 33834.38 277.79 17114.59 88888.00 2019-05-22 04:11:47.000 142 33834.41 277.81 17114.61 88888.00 2019-05-22 04:11:48.000 142 33834.40 277.82 17114.61 88888.00 2019-05-22 04:11:49.000 142 33834.42 277.85 17114.61 88888.00 2019-05-22 04:11:50.000 142 33834.41 277.84 17114.57 37917.85 2019-05-22 04:11:51.000 142 33834.37 277.86 17114.57 88888.00 2019-05-22 04:11:52.000 142 33834.36 277.85 17114.55 88888.00 2019-05-22 04:11:53.000 142 33834.38 277.85 17114.56 88888.00 2019-05-22 04:11:54.000 142 33834.37 277.84 17114.59 88888.00 2019-05-22 04:11:55.000 142 33834.36 277.89 17114.62 37917.87 2019-05-22 04:11:56.000 142 33834.35 277.95 17114.61 88888.00 2019-05-22 04:11:57.000 142 33834.34 277.93 17114.62 88888.00 2019-05-22 04:11:58.000 142 33834.33 277.91 17114.56 88888.00 2019-05-22 04:11:59.000 142 33834.33 277.93 17114.56 88888.00 2019-05-22 04:12:00.000 142 33834.32 277.94 17114.59 37917.82 2019-05-22 04:12:01.000 142 33834.28 277.96 17114.54 88888.00 2019-05-22 04:12:02.000 142 33834.28 277.96 17114.52 88888.00 2019-05-22 04:12:03.000 142 33834.29 277.93 17114.55 88888.00 2019-05-22 04:12:04.000 142 33834.31 277.91 17114.55 88888.00 2019-05-22 04:12:05.000 142 33834.32 277.97 17114.54 37917.81 2019-05-22 04:12:06.000 142 33834.31 277.98 17114.53 88888.00 2019-05-22 04:12:07.000 142 33834.32 277.98 17114.53 88888.00 2019-05-22 04:12:08.000 142 33834.29 277.97 17114.51 88888.00 2019-05-22 04:12:09.000 142 33834.28 277.98 17114.49 88888.00 2019-05-22 04:12:10.000 142 33834.26 278.01 17114.52 37917.77 2019-05-22 04:12:11.000 142 33834.24 278.07 17114.52 88888.00 2019-05-22 04:12:12.000 142 33834.25 278.10 17114.54 88888.00 2019-05-22 04:12:13.000 142 33834.27 278.11 17114.52 88888.00 2019-05-22 04:12:14.000 142 33834.24 278.08 17114.56 88888.00 2019-05-22 04:12:15.000 142 33834.25 278.08 17114.52 37917.69 2019-05-22 04:12:16.000 142 33834.25 278.11 17114.54 88888.00 2019-05-22 04:12:17.000 142 33834.24 278.11 17114.53 88888.00 2019-05-22 04:12:18.000 142 33834.26 278.15 17114.51 88888.00 2019-05-22 04:12:19.000 142 33834.25 278.15 17114.54 88888.00 2019-05-22 04:12:20.000 142 33834.23 278.18 17114.57 37917.69 2019-05-22 04:12:21.000 142 33834.22 278.17 17114.54 88888.00 2019-05-22 04:12:22.000 142 33834.20 278.15 17114.54 88888.00 2019-05-22 04:12:23.000 142 33834.20 278.15 17114.55 88888.00 2019-05-22 04:12:24.000 142 33834.17 278.07 17114.56 88888.00 2019-05-22 04:12:25.000 142 33834.16 278.06 17114.56 37917.68 2019-05-22 04:12:26.000 142 33834.17 278.08 17114.58 88888.00 2019-05-22 04:12:27.000 142 33834.15 278.08 17114.53 88888.00 2019-05-22 04:12:28.000 142 33834.13 278.12 17114.53 88888.00 2019-05-22 04:12:29.000 142 33834.08 278.16 17114.56 88888.00 2019-05-22 04:12:30.000 142 33834.07 278.19 17114.57 37917.68 2019-05-22 04:12:31.000 142 33834.07 278.17 17114.57 88888.00 2019-05-22 04:12:32.000 142 33834.09 278.18 17114.56 88888.00 2019-05-22 04:12:33.000 142 33834.07 278.18 17114.52 88888.00 2019-05-22 04:12:34.000 142 33834.08 278.16 17114.55 88888.00 2019-05-22 04:12:35.000 142 33834.06 278.18 17114.56 37917.63 2019-05-22 04:12:36.000 142 33834.03 278.17 17114.54 88888.00 2019-05-22 04:12:37.000 142 33834.02 278.15 17114.55 88888.00 2019-05-22 04:12:38.000 142 33834.06 278.18 17114.57 88888.00 2019-05-22 04:12:39.000 142 33834.04 278.19 17114.53 88888.00 2019-05-22 04:12:40.000 142 33834.02 278.16 17114.52 37917.63 2019-05-22 04:12:41.000 142 33834.00 278.16 17114.53 88888.00 2019-05-22 04:12:42.000 142 33833.98 278.19 17114.55 88888.00 2019-05-22 04:12:43.000 142 33833.97 278.22 17114.58 88888.00 2019-05-22 04:12:44.000 142 33833.94 278.20 17114.50 88888.00 2019-05-22 04:12:45.000 142 33833.98 278.23 17114.48 37917.61 2019-05-22 04:12:46.000 142 33833.94 278.20 17114.51 88888.00 2019-05-22 04:12:47.000 142 33833.93 278.22 17114.53 88888.00 2019-05-22 04:12:48.000 142 33833.91 278.24 17114.54 88888.00 2019-05-22 04:12:49.000 142 33833.88 278.24 17114.53 88888.00 2019-05-22 04:12:50.000 142 33833.84 278.36 17114.50 37917.50 2019-05-22 04:12:51.000 142 33833.85 278.32 17114.52 88888.00 2019-05-22 04:12:52.000 142 33833.84 278.33 17114.53 88888.00 2019-05-22 04:12:53.000 142 33833.82 278.36 17114.57 88888.00 2019-05-22 04:12:54.000 142 33833.82 278.36 17114.56 88888.00 2019-05-22 04:12:55.000 142 33833.81 278.33 17114.55 37917.41 2019-05-22 04:12:56.000 142 33833.83 278.34 17114.51 88888.00 2019-05-22 04:12:57.000 142 33833.83 278.38 17114.53 88888.00 2019-05-22 04:12:58.000 142 33833.79 278.44 17114.57 88888.00 2019-05-22 04:12:59.000 142 33833.74 278.43 17114.57 88888.00 2019-05-22 04:13:00.000 142 33833.76 278.46 17114.58 37917.46 2019-05-22 04:13:01.000 142 33833.75 278.45 17114.54 88888.00 2019-05-22 04:13:02.000 142 33833.75 278.41 17114.55 88888.00 2019-05-22 04:13:03.000 142 33833.75 278.41 17114.52 88888.00 2019-05-22 04:13:04.000 142 33833.75 278.45 17114.48 88888.00 2019-05-22 04:13:05.000 142 33833.72 278.44 17114.47 37917.38 2019-05-22 04:13:06.000 142 33833.70 278.46 17114.50 88888.00 2019-05-22 04:13:07.000 142 33833.71 278.48 17114.49 88888.00 2019-05-22 04:13:08.000 142 33833.70 278.45 17114.50 88888.00 2019-05-22 04:13:09.000 142 33833.74 278.47 17114.55 88888.00 2019-05-22 04:13:10.000 142 33833.73 278.48 17114.56 37917.28 2019-05-22 04:13:11.000 142 33833.70 278.49 17114.53 88888.00 2019-05-22 04:13:12.000 142 33833.69 278.47 17114.52 88888.00 2019-05-22 04:13:13.000 142 33833.70 278.45 17114.55 88888.00 2019-05-22 04:13:14.000 142 33833.69 278.49 17114.54 88888.00 2019-05-22 04:13:15.000 142 33833.71 278.47 17114.52 37917.30 2019-05-22 04:13:16.000 142 33833.70 278.48 17114.50 88888.00 2019-05-22 04:13:17.000 142 33833.73 278.48 17114.53 88888.00 2019-05-22 04:13:18.000 142 33833.76 278.49 17114.54 88888.00 2019-05-22 04:13:19.000 142 33833.73 278.52 17114.56 88888.00 2019-05-22 04:13:20.000 142 33833.77 278.51 17114.55 37917.30 2019-05-22 04:13:21.000 142 33833.76 278.48 17114.49 88888.00 2019-05-22 04:13:22.000 142 33833.76 278.52 17114.50 88888.00 2019-05-22 04:13:23.000 142 33833.58 278.65 17114.51 88888.00 2019-05-22 04:13:24.000 142 33833.51 278.71 17114.49 88888.00 2019-05-22 04:13:25.000 142 33833.51 278.67 17114.46 37917.30 2019-05-22 04:13:26.000 142 33833.51 278.66 17114.43 88888.00 2019-05-22 04:13:27.000 142 33833.51 278.67 17114.45 88888.00 2019-05-22 04:13:28.000 142 33833.52 278.67 17114.47 88888.00 2019-05-22 04:13:29.000 142 33833.53 278.68 17114.52 88888.00 2019-05-22 04:13:30.000 142 33833.50 278.72 17114.52 37917.42 2019-05-22 04:13:31.000 142 33833.52 278.71 17114.56 88888.00 2019-05-22 04:13:32.000 142 33833.51 278.65 17114.52 88888.00 2019-05-22 04:13:33.000 142 33833.52 278.63 17114.52 88888.00 2019-05-22 04:13:34.000 142 33833.56 278.64 17114.49 88888.00 2019-05-22 04:13:35.000 142 33833.56 278.63 17114.49 37917.44 2019-05-22 04:13:36.000 142 33833.55 278.62 17114.49 88888.00 2019-05-22 04:13:37.000 142 33833.57 278.64 17114.51 88888.00 2019-05-22 04:13:38.000 142 33833.58 278.65 17114.53 88888.00 2019-05-22 04:13:39.000 142 33833.60 278.63 17114.52 88888.00 2019-05-22 04:13:40.000 142 33833.61 278.60 17114.49 37917.42 2019-05-22 04:13:41.000 142 33833.62 278.60 17114.53 88888.00 2019-05-22 04:13:42.000 142 33833.61 278.63 17114.51 88888.00 2019-05-22 04:13:43.000 142 33833.58 278.64 17114.50 88888.00 2019-05-22 04:13:44.000 142 33833.55 278.62 17114.50 88888.00 2019-05-22 04:13:45.000 142 33833.58 278.61 17114.52 37917.37 2019-05-22 04:13:46.000 142 33833.60 278.61 17114.51 88888.00 2019-05-22 04:13:47.000 142 33833.62 278.62 17114.53 88888.00 2019-05-22 04:13:48.000 142 33833.59 278.59 17114.55 88888.00 2019-05-22 04:13:49.000 142 33833.56 278.60 17114.57 88888.00 2019-05-22 04:13:50.000 142 33833.58 278.64 17114.57 37917.39 2019-05-22 04:13:51.000 142 33833.56 278.60 17114.56 88888.00 2019-05-22 04:13:52.000 142 33833.55 278.51 17114.56 88888.00 2019-05-22 04:13:53.000 142 33833.60 278.56 17114.57 88888.00 2019-05-22 04:13:54.000 142 33833.65 278.56 17114.57 88888.00 2019-05-22 04:13:55.000 142 33833.68 278.53 17114.56 37917.31 2019-05-22 04:13:56.000 142 33833.66 278.53 17114.58 88888.00 2019-05-22 04:13:57.000 142 33833.64 278.55 17114.56 88888.00 2019-05-22 04:13:58.000 142 33833.69 278.53 17114.58 88888.00 2019-05-22 04:13:59.000 142 33833.68 278.49 17114.60 88888.00 2019-05-22 04:14:00.000 142 33833.73 278.48 17114.58 37917.42 2019-05-22 04:14:01.000 142 33833.74 278.43 17114.50 88888.00 2019-05-22 04:14:02.000 142 33833.71 278.42 17114.58 88888.00 2019-05-22 04:14:03.000 142 33833.68 278.43 17114.59 88888.00 2019-05-22 04:14:04.000 142 33833.71 278.46 17114.60 88888.00 2019-05-22 04:14:05.000 142 33833.69 278.43 17114.57 37917.34 2019-05-22 04:14:06.000 142 33833.65 278.40 17114.61 88888.00 2019-05-22 04:14:07.000 142 33833.63 278.36 17114.66 88888.00 2019-05-22 04:14:08.000 142 33833.65 278.40 17114.62 88888.00 2019-05-22 04:14:09.000 142 33833.65 278.36 17114.67 88888.00 2019-05-22 04:14:10.000 142 33833.65 278.36 17114.65 37917.34 2019-05-22 04:14:11.000 142 33833.68 278.34 17114.66 88888.00 2019-05-22 04:14:12.000 142 33833.70 278.35 17114.66 88888.00 2019-05-22 04:14:13.000 142 33833.68 278.33 17114.60 88888.00 2019-05-22 04:14:14.000 142 33833.66 278.34 17114.59 88888.00 2019-05-22 04:14:15.000 142 33833.65 278.32 17114.63 37917.39 2019-05-22 04:14:16.000 142 33833.62 278.34 17114.57 88888.00 2019-05-22 04:14:17.000 142 33833.65 278.33 17114.58 88888.00 2019-05-22 04:14:18.000 142 33833.63 278.35 17114.61 88888.00 2019-05-22 04:14:19.000 142 33833.61 278.33 17114.61 88888.00 2019-05-22 04:14:20.000 142 33833.64 278.32 17114.62 37917.34 2019-05-22 04:14:21.000 142 33833.62 278.34 17114.60 88888.00 2019-05-22 04:14:22.000 142 33833.64 278.36 17114.58 88888.00 2019-05-22 04:14:23.000 142 33833.55 278.48 17114.54 88888.00 2019-05-22 04:14:24.000 142 33833.51 278.54 17114.51 88888.00 2019-05-22 04:14:25.000 142 33833.64 278.46 17114.54 37917.37 2019-05-22 04:14:26.000 142 33833.72 278.43 17114.56 88888.00 2019-05-22 04:14:27.000 142 33833.72 278.41 17114.64 88888.00 2019-05-22 04:14:28.000 142 33833.73 278.40 17114.69 88888.00 2019-05-22 04:14:29.000 142 33833.72 278.43 17114.68 88888.00 2019-05-22 04:14:30.000 142 33833.70 278.41 17114.67 37917.42 2019-05-22 04:14:31.000 142 33833.73 278.41 17114.63 88888.00 2019-05-22 04:14:32.000 142 33833.76 278.41 17114.63 88888.00 2019-05-22 04:14:33.000 142 33833.77 278.42 17114.63 88888.00 2019-05-22 04:14:34.000 142 33833.78 278.42 17114.68 88888.00 2019-05-22 04:14:35.000 142 33833.80 278.40 17114.66 37917.37 2019-05-22 04:14:36.000 142 33833.78 278.41 17114.64 88888.00 2019-05-22 04:14:37.000 142 33833.76 278.41 17114.66 88888.00 2019-05-22 04:14:38.000 142 33833.79 278.41 17114.66 88888.00 2019-05-22 04:14:39.000 142 33833.78 278.39 17114.64 88888.00 2019-05-22 04:14:40.000 142 33833.77 278.36 17114.64 37917.41 2019-05-22 04:14:41.000 142 33833.80 278.40 17114.63 88888.00 2019-05-22 04:14:42.000 142 33833.83 278.39 17114.65 88888.00 2019-05-22 04:14:43.000 142 33833.85 278.38 17114.68 88888.00 2019-05-22 04:14:44.000 142 33833.86 278.38 17114.67 88888.00 2019-05-22 04:14:45.000 142 33833.90 278.39 17114.67 37917.46 2019-05-22 04:14:46.000 142 33833.89 278.35 17114.68 88888.00 2019-05-22 04:14:47.000 142 33833.88 278.35 17114.62 88888.00 2019-05-22 04:14:48.000 142 33833.85 278.34 17114.59 88888.00 2019-05-22 04:14:49.000 142 33833.90 278.36 17114.60 88888.00 2019-05-22 04:14:50.000 142 33833.92 278.33 17114.63 37917.60 2019-05-22 04:14:51.000 142 33833.90 278.30 17114.63 88888.00 2019-05-22 04:14:52.000 142 33833.90 278.33 17114.60 88888.00 2019-05-22 04:14:53.000 142 33833.92 278.29 17114.56 88888.00 2019-05-22 04:14:54.000 142 33833.93 278.32 17114.58 88888.00 2019-05-22 04:14:55.000 142 33833.97 278.35 17114.62 37917.63 2019-05-22 04:14:56.000 142 33834.03 278.31 17114.63 88888.00 2019-05-22 04:14:57.000 142 33834.07 278.31 17114.63 88888.00 2019-05-22 04:14:58.000 142 33834.11 278.31 17114.61 88888.00 2019-05-22 04:14:59.000 142 33834.11 278.28 17114.62 88888.00 2019-05-22 04:15:00.000 142 33834.14 278.25 17114.63 37917.72 2019-05-22 04:15:01.000 142 33834.13 278.23 17114.56 88888.00 2019-05-22 04:15:02.000 142 33834.13 278.24 17114.58 88888.00 2019-05-22 04:15:03.000 142 33834.14 278.23 17114.64 88888.00 2019-05-22 04:15:04.000 142 33834.12 278.21 17114.67 88888.00 2019-05-22 04:15:05.000 142 33834.14 278.20 17114.64 37917.75 2019-05-22 04:15:06.000 142 33834.17 278.24 17114.62 88888.00 2019-05-22 04:15:07.000 142 33834.14 278.21 17114.60 88888.00 2019-05-22 04:15:08.000 142 33834.21 278.19 17114.68 88888.00 2019-05-22 04:15:09.000 142 33834.23 278.17 17114.66 88888.00 2019-05-22 04:15:10.000 142 33834.22 278.14 17114.65 37917.82 2019-05-22 04:15:11.000 142 33834.23 278.13 17114.66 88888.00 2019-05-22 04:15:12.000 142 33834.23 278.14 17114.70 88888.00 2019-05-22 04:15:13.000 142 33834.30 278.13 17114.70 88888.00 2019-05-22 04:15:14.000 142 33834.32 278.11 17114.72 88888.00 2019-05-22 04:15:15.000 142 33834.33 278.07 17114.69 37917.87 2019-05-22 04:15:16.000 142 33834.35 278.09 17114.68 88888.00 2019-05-22 04:15:17.000 142 33834.37 278.07 17114.65 88888.00 2019-05-22 04:15:18.000 142 33834.38 278.06 17114.63 88888.00 2019-05-22 04:15:19.000 142 33834.40 277.99 17114.63 88888.00 2019-05-22 04:15:20.000 142 33834.40 277.91 17114.62 37917.97 2019-05-22 04:15:21.000 142 33834.40 277.90 17114.62 88888.00 2019-05-22 04:15:22.000 142 33834.41 277.83 17114.67 88888.00 2019-05-22 04:15:23.000 142 33834.46 277.84 17114.64 88888.00 2019-05-22 04:15:24.000 142 33834.45 277.85 17114.66 88888.00 2019-05-22 04:15:25.000 142 33834.42 277.84 17114.62 37918.04 2019-05-22 04:15:26.000 142 33834.47 277.80 17114.61 88888.00 2019-05-22 04:15:27.000 142 33834.49 277.79 17114.62 88888.00 2019-05-22 04:15:28.000 142 33834.52 277.78 17114.63 88888.00 2019-05-22 04:15:29.000 142 33834.51 277.79 17114.60 88888.00 2019-05-22 04:15:30.000 142 33834.53 277.82 17114.59 37918.09 2019-05-22 04:15:31.000 142 33834.55 277.79 17114.58 88888.00 2019-05-22 04:15:32.000 142 33834.57 277.77 17114.59 88888.00 2019-05-22 04:15:33.000 142 33834.57 277.75 17114.59 88888.00 2019-05-22 04:15:34.000 142 33834.57 277.75 17114.62 88888.00 2019-05-22 04:15:35.000 142 33834.60 277.76 17114.58 37918.15 2019-05-22 04:15:36.000 142 33834.61 277.76 17114.60 88888.00 2019-05-22 04:15:37.000 142 33834.64 277.81 17114.58 88888.00 2019-05-22 04:15:38.000 142 33834.64 277.82 17114.58 88888.00 2019-05-22 04:15:39.000 142 33834.68 277.81 17114.59 88888.00 2019-05-22 04:15:40.000 142 33834.70 277.76 17114.58 37918.19 2019-05-22 04:15:41.000 142 33834.70 277.73 17114.60 88888.00 2019-05-22 04:15:42.000 142 33834.71 277.72 17114.60 88888.00 2019-05-22 04:15:43.000 142 33834.70 277.70 17114.62 88888.00 2019-05-22 04:15:44.000 142 33834.72 277.70 17114.63 88888.00 2019-05-22 04:15:45.000 142 33834.67 277.67 17114.61 37918.16 2019-05-22 04:15:46.000 142 33834.54 277.74 17114.57 88888.00 2019-05-22 04:15:47.000 142 33834.49 277.78 17114.57 88888.00 2019-05-22 04:15:48.000 142 33834.51 277.76 17114.54 88888.00 2019-05-22 04:15:49.000 142 33834.57 277.65 17114.53 88888.00 2019-05-22 04:15:50.000 142 33834.59 277.60 17114.59 37918.26 2019-05-22 04:15:51.000 142 33834.62 277.61 17114.63 88888.00 2019-05-22 04:15:52.000 142 33834.67 277.57 17114.60 88888.00 2019-05-22 04:15:53.000 142 33834.72 277.54 17114.58 88888.00 2019-05-22 04:15:54.000 142 33834.78 277.58 17114.62 88888.00 2019-05-22 04:15:55.000 142 33834.76 277.55 17114.63 37918.35 2019-05-22 04:15:56.000 142 33834.78 277.51 17114.64 88888.00 2019-05-22 04:15:57.000 142 33834.81 277.52 17114.65 88888.00 2019-05-22 04:15:58.000 142 33834.79 277.51 17114.61 88888.00 2019-05-22 04:15:59.000 142 33834.77 277.50 17114.60 88888.00 2019-05-22 04:16:00.000 142 33834.79 277.50 17114.58 37918.35 2019-05-22 04:16:01.000 142 33834.77 277.48 17114.59 88888.00 2019-05-22 04:16:02.000 142 33834.81 277.46 17114.59 88888.00 2019-05-22 04:16:03.000 142 33834.82 277.46 17114.63 88888.00 2019-05-22 04:16:04.000 142 33834.83 277.43 17114.68 88888.00 2019-05-22 04:16:05.000 142 33834.86 277.43 17114.67 37918.42 2019-05-22 04:16:06.000 142 33834.88 277.40 17114.66 88888.00 2019-05-22 04:16:07.000 142 33834.90 277.35 17114.65 88888.00 2019-05-22 04:16:08.000 142 33834.87 277.31 17114.62 88888.00 2019-05-22 04:16:09.000 142 33834.88 277.35 17114.64 88888.00 2019-05-22 04:16:10.000 142 33834.95 277.35 17114.67 37918.35 2019-05-22 04:16:11.000 142 33834.95 277.39 17114.65 88888.00 2019-05-22 04:16:12.000 142 33834.98 277.35 17114.65 88888.00 2019-05-22 04:16:13.000 142 33834.97 277.37 17114.65 88888.00 2019-05-22 04:16:14.000 142 33834.92 277.32 17114.66 88888.00 2019-05-22 04:16:15.000 142 33834.93 277.27 17114.69 37918.48 2019-05-22 04:16:16.000 142 33834.90 277.29 17114.65 88888.00 2019-05-22 04:16:17.000 142 33834.78 277.43 17114.59 88888.00 2019-05-22 04:16:18.000 142 33834.80 277.46 17114.56 88888.00 2019-05-22 04:16:19.000 142 33834.86 277.41 17114.59 88888.00 2019-05-22 04:16:20.000 142 33834.96 277.27 17114.61 37918.55 2019-05-22 04:16:21.000 142 33835.04 277.22 17114.62 88888.00 2019-05-22 04:16:22.000 142 33835.02 277.21 17114.61 88888.00 2019-05-22 04:16:23.000 142 33835.04 277.21 17114.63 88888.00 2019-05-22 04:16:24.000 142 33835.03 277.20 17114.63 88888.00 2019-05-22 04:16:25.000 142 33835.02 277.21 17114.65 37918.62 2019-05-22 04:16:26.000 142 33835.02 277.20 17114.67 88888.00 2019-05-22 04:16:27.000 142 33834.91 277.28 17114.64 88888.00 2019-05-22 04:16:28.000 142 33834.84 277.32 17114.56 88888.00 2019-05-22 04:16:29.000 142 33834.99 277.17 17114.62 88888.00 2019-05-22 04:16:30.000 142 33835.06 277.10 17114.65 37918.49 2019-05-22 04:16:31.000 142 33835.07 277.07 17114.68 88888.00 2019-05-22 04:16:32.000 142 33835.02 277.05 17114.66 88888.00 2019-05-22 04:16:33.000 142 33835.04 277.07 17114.67 88888.00 2019-05-22 04:16:34.000 142 33835.04 277.10 17114.71 88888.00 2019-05-22 04:16:35.000 142 33835.00 277.09 17114.66 37918.50 2019-05-22 04:16:36.000 142 33835.02 277.05 17114.65 88888.00 2019-05-22 04:16:37.000 142 33835.04 277.06 17114.65 88888.00 2019-05-22 04:16:38.000 142 33835.01 277.06 17114.65 88888.00 2019-05-22 04:16:39.000 142 33834.98 277.11 17114.72 88888.00 2019-05-22 04:16:40.000 142 33834.94 277.06 17114.70 37918.48 2019-05-22 04:16:41.000 142 33834.97 277.03 17114.69 88888.00 2019-05-22 04:16:42.000 142 33834.95 277.03 17114.67 88888.00 2019-05-22 04:16:43.000 142 33834.97 277.06 17114.67 88888.00 2019-05-22 04:16:44.000 142 33834.95 277.06 17114.68 88888.00 2019-05-22 04:16:45.000 142 33834.95 277.07 17114.72 37918.58 2019-05-22 04:16:46.000 142 33834.93 277.07 17114.72 88888.00 2019-05-22 04:16:47.000 142 33834.93 277.10 17114.71 88888.00 2019-05-22 04:16:48.000 142 33834.93 277.09 17114.71 88888.00 2019-05-22 04:16:49.000 142 33834.88 277.07 17114.73 88888.00 2019-05-22 04:16:50.000 142 33834.91 277.09 17114.72 37918.47 2019-05-22 04:16:51.000 142 33834.87 277.07 17114.70 88888.00 2019-05-22 04:16:52.000 142 33834.87 277.07 17114.70 88888.00 2019-05-22 04:16:53.000 142 33834.82 277.11 17114.73 88888.00 2019-05-22 04:16:54.000 142 33834.87 277.10 17114.69 88888.00 2019-05-22 04:16:55.000 142 33834.90 277.13 17114.73 37918.50 2019-05-22 04:16:56.000 142 33834.87 277.09 17114.72 88888.00 2019-05-22 04:16:57.000 142 33834.87 277.11 17114.71 88888.00 2019-05-22 04:16:58.000 142 33834.84 277.12 17114.75 88888.00 2019-05-22 04:16:59.000 142 33834.86 277.14 17114.75 88888.00 2019-05-22 04:17:00.000 142 33834.87 277.14 17114.73 37918.48 2019-05-22 04:17:01.000 142 33834.84 277.11 17114.75 88888.00 2019-05-22 04:17:02.000 142 33834.84 277.13 17114.75 88888.00 2019-05-22 04:17:03.000 142 33834.84 277.18 17114.79 88888.00 2019-05-22 04:17:04.000 142 33834.83 277.14 17114.77 88888.00 2019-05-22 04:17:05.000 142 33834.78 277.12 17114.73 37918.39 2019-05-22 04:17:06.000 142 33834.76 277.15 17114.73 88888.00 2019-05-22 04:17:07.000 142 33834.72 277.19 17114.76 88888.00 2019-05-22 04:17:08.000 142 33834.65 277.23 17114.74 88888.00 2019-05-22 04:17:09.000 142 33834.51 277.28 17114.70 88888.00 2019-05-22 04:17:10.000 142 33834.49 277.25 17114.69 37918.37 2019-05-22 04:17:11.000 142 33834.47 277.25 17114.67 88888.00 2019-05-22 04:17:12.000 142 33834.52 277.23 17114.68 88888.00 2019-05-22 04:17:13.000 142 33834.57 277.20 17114.74 88888.00 2019-05-22 04:17:14.000 142 33834.56 277.19 17114.71 88888.00 2019-05-22 04:17:15.000 142 33834.59 277.16 17114.72 37918.40 2019-05-22 04:17:16.000 142 33834.61 277.14 17114.74 88888.00 2019-05-22 04:17:17.000 142 33834.63 277.17 17114.76 88888.00 2019-05-22 04:17:18.000 142 33834.60 277.15 17114.76 88888.00 2019-05-22 04:17:19.000 142 33834.61 277.17 17114.74 88888.00 2019-05-22 04:17:20.000 142 33834.57 277.16 17114.71 37918.19 2019-05-22 04:17:21.000 142 33834.57 277.15 17114.72 88888.00 2019-05-22 04:17:22.000 142 33834.49 277.18 17114.76 88888.00 2019-05-22 04:17:23.000 142 33834.50 277.22 17114.78 88888.00 2019-05-22 04:17:24.000 142 33834.51 277.19 17114.72 88888.00 2019-05-22 04:17:25.000 142 33834.47 277.20 17114.71 37918.09 2019-05-22 04:17:26.000 142 33834.47 277.25 17114.72 88888.00 2019-05-22 04:17:27.000 142 33834.44 277.29 17114.75 88888.00 2019-05-22 04:17:28.000 142 33834.47 277.29 17114.71 88888.00 2019-05-22 04:17:29.000 142 33834.45 277.24 17114.72 88888.00 2019-05-22 04:17:30.000 142 33834.39 277.24 17114.76 37918.11 2019-05-22 04:17:31.000 142 33834.36 277.25 17114.82 88888.00 2019-05-22 04:17:32.000 142 33834.38 277.28 17114.85 88888.00 2019-05-22 04:17:33.000 142 33834.40 277.30 17114.83 88888.00 2019-05-22 04:17:34.000 142 33834.35 277.28 17114.74 88888.00 2019-05-22 04:17:35.000 142 33834.34 277.29 17114.73 37917.96 2019-05-22 04:17:36.000 142 33834.27 277.22 17114.76 88888.00 2019-05-22 04:17:37.000 142 33834.24 277.18 17114.81 88888.00 2019-05-22 04:17:38.000 142 33834.21 277.17 17114.83 88888.00 2019-05-22 04:17:39.000 142 33834.21 277.19 17114.80 88888.00 2019-05-22 04:17:40.000 142 33834.22 277.29 17114.80 37917.99 2019-05-22 04:17:41.000 142 33834.18 277.34 17114.78 88888.00 2019-05-22 04:17:42.000 142 33834.15 277.36 17114.80 88888.00 2019-05-22 04:17:43.000 142 33834.16 277.35 17114.77 88888.00 2019-05-22 04:17:44.000 142 33834.12 277.33 17114.76 88888.00 2019-05-22 04:17:45.000 142 33834.05 277.27 17114.79 37917.93 2019-05-22 04:17:46.000 142 33833.99 277.24 17114.78 88888.00 2019-05-22 04:17:47.000 142 33833.88 277.34 17114.68 88888.00 2019-05-22 04:17:48.000 142 33833.79 277.38 17114.68 88888.00 2019-05-22 04:17:49.000 142 33833.80 277.42 17114.73 88888.00 2019-05-22 04:17:50.000 142 33833.82 277.44 17114.74 37917.93 2019-05-22 04:17:51.000 142 33833.83 277.47 17114.74 88888.00 2019-05-22 04:17:52.000 142 33833.85 277.40 17114.75 88888.00 2019-05-22 04:17:53.000 142 33833.88 277.37 17114.81 88888.00 2019-05-22 04:17:54.000 142 33833.83 277.38 17114.79 88888.00 2019-05-22 04:17:55.000 142 33833.84 277.39 17114.82 37917.79 2019-05-22 04:17:56.000 142 33833.85 277.41 17114.83 88888.00 2019-05-22 04:17:57.000 142 33833.85 277.41 17114.86 88888.00 2019-05-22 04:17:58.000 142 33833.81 277.40 17114.84 88888.00 2019-05-22 04:17:59.000 142 33833.83 277.40 17114.83 88888.00 2019-05-22 04:18:00.000 142 33833.81 277.45 17114.79 37917.83 2019-05-22 04:18:01.000 142 33833.81 277.43 17114.80 88888.00 2019-05-22 04:18:02.000 142 33833.77 277.42 17114.82 88888.00 2019-05-22 04:18:03.000 142 33833.77 277.42 17114.78 88888.00 2019-05-22 04:18:04.000 142 33833.77 277.44 17114.78 88888.00 2019-05-22 04:18:05.000 142 33833.76 277.47 17114.82 37917.69 2019-05-22 04:18:06.000 142 33833.76 277.49 17114.84 88888.00 2019-05-22 04:18:07.000 142 33833.75 277.49 17114.86 88888.00 2019-05-22 04:18:08.000 142 33833.75 277.46 17114.84 88888.00 2019-05-22 04:18:09.000 142 33833.75 277.48 17114.88 88888.00 2019-05-22 04:18:10.000 142 33833.69 277.50 17114.84 37917.51 2019-05-22 04:18:11.000 142 33833.68 277.49 17114.83 88888.00 2019-05-22 04:18:12.000 142 33833.62 277.49 17114.84 88888.00 2019-05-22 04:18:13.000 142 33833.62 277.50 17114.80 88888.00 2019-05-22 04:18:14.000 142 33833.60 277.50 17114.79 88888.00 2019-05-22 04:18:15.000 142 33833.58 277.53 17114.77 37917.51 2019-05-22 04:18:16.000 142 33833.56 277.50 17114.76 88888.00 2019-05-22 04:18:17.000 142 33833.53 277.53 17114.77 88888.00 2019-05-22 04:18:18.000 142 33833.48 277.59 17114.82 88888.00 2019-05-22 04:18:19.000 142 33833.31 277.78 17114.77 88888.00 2019-05-22 04:18:20.000 142 33833.28 277.78 17114.75 37917.42 2019-05-22 04:18:21.000 142 33833.27 277.77 17114.76 88888.00 2019-05-22 04:18:22.000 142 33833.26 277.79 17114.77 88888.00 2019-05-22 04:18:23.000 142 33833.22 277.76 17114.78 88888.00 2019-05-22 04:18:24.000 142 33833.20 277.77 17114.75 88888.00 2019-05-22 04:18:25.000 142 33833.20 277.78 17114.78 37917.40 2019-05-22 04:18:26.000 142 33833.16 277.77 17114.79 88888.00 2019-05-22 04:18:27.000 142 33833.12 277.80 17114.80 88888.00 2019-05-22 04:18:28.000 142 33833.12 277.89 17114.79 88888.00 2019-05-22 04:18:29.000 142 33833.12 277.91 17114.80 88888.00 2019-05-22 04:18:30.000 142 33833.10 277.92 17114.83 37917.18 2019-05-22 04:18:31.000 142 33833.08 277.91 17114.85 88888.00 2019-05-22 04:18:32.000 142 33833.08 277.89 17114.88 88888.00 2019-05-22 04:18:33.000 142 33833.04 277.91 17114.89 88888.00 2019-05-22 04:18:34.000 142 33833.01 277.95 17114.87 88888.00 2019-05-22 04:18:35.000 142 33833.00 277.95 17114.90 37917.16 2019-05-22 04:18:36.000 142 33832.96 277.92 17114.93 88888.00 2019-05-22 04:18:37.000 142 33832.98 277.84 17114.86 88888.00 2019-05-22 04:18:38.000 142 33832.99 277.85 17114.90 88888.00 2019-05-22 04:18:39.000 142 33833.00 277.78 17114.95 88888.00 2019-05-22 04:18:40.000 142 33832.97 277.76 17114.94 37917.12 2019-05-22 04:18:41.000 142 33832.98 277.82 17114.93 88888.00 2019-05-22 04:18:42.000 142 33832.99 277.80 17114.96 88888.00 2019-05-22 04:18:43.000 142 33832.96 277.80 17114.95 88888.00 2019-05-22 04:18:44.000 142 33832.92 277.79 17114.92 88888.00 2019-05-22 04:18:45.000 142 33832.97 277.80 17114.94 37917.04 2019-05-22 04:18:46.000 142 33832.97 277.79 17114.95 88888.00 2019-05-22 04:18:47.000 142 33832.93 277.77 17114.95 88888.00 2019-05-22 04:18:48.000 142 33832.85 277.76 17114.91 88888.00 2019-05-22 04:18:49.000 142 33832.81 277.78 17114.91 88888.00 2019-05-22 04:18:50.000 142 33832.81 277.81 17114.93 37916.87 2019-05-22 04:18:51.000 142 33832.81 277.81 17114.92 88888.00 2019-05-22 04:18:52.000 142 33832.78 277.81 17114.93 88888.00 2019-05-22 04:18:53.000 142 33832.78 277.80 17114.93 88888.00 2019-05-22 04:18:54.000 142 33832.76 277.78 17114.95 88888.00 2019-05-22 04:18:55.000 142 33832.74 277.74 17114.96 37916.84 2019-05-22 04:18:56.000 142 33832.75 277.75 17114.97 88888.00 2019-05-22 04:18:57.000 142 33832.77 277.77 17114.97 88888.00 2019-05-22 04:18:58.000 142 33832.74 277.76 17114.99 88888.00 2019-05-22 04:18:59.000 142 33832.71 277.76 17114.90 88888.00 2019-05-22 04:19:00.000 142 33832.69 277.79 17114.91 37916.72 2019-05-22 04:19:01.000 142 33832.68 277.82 17114.93 88888.00 2019-05-22 04:19:02.000 142 33832.66 277.79 17114.94 88888.00 2019-05-22 04:19:03.000 142 33832.62 277.81 17114.95 88888.00 2019-05-22 04:19:04.000 142 33832.44 277.89 17114.85 88888.00 2019-05-22 04:19:05.000 142 33832.42 277.92 17114.83 37916.53 2019-05-22 04:19:06.000 142 33832.42 277.92 17114.90 88888.00 2019-05-22 04:19:07.000 142 33832.46 277.86 17114.90 88888.00 2019-05-22 04:19:08.000 142 33832.53 277.79 17114.92 88888.00 2019-05-22 04:19:09.000 142 33832.47 277.80 17114.90 88888.00 2019-05-22 04:19:10.000 142 33832.48 277.79 17114.90 37916.55 2019-05-22 04:19:11.000 142 33832.49 277.79 17114.93 88888.00 2019-05-22 04:19:12.000 142 33832.48 277.79 17114.90 88888.00 2019-05-22 04:19:13.000 142 33832.40 277.86 17114.86 88888.00 2019-05-22 04:19:14.000 142 33832.32 277.93 17114.87 88888.00 2019-05-22 04:19:15.000 142 33832.33 277.92 17114.88 37916.55 2019-05-22 04:19:16.000 142 33832.40 277.87 17114.90 88888.00 2019-05-22 04:19:17.000 142 33832.44 277.88 17114.92 88888.00 2019-05-22 04:19:18.000 142 33832.42 277.88 17114.98 88888.00 2019-05-22 04:19:19.000 142 33832.46 277.83 17115.00 88888.00 2019-05-22 04:19:20.000 142 33832.44 277.83 17114.96 37916.55 2019-05-22 04:19:21.000 142 33832.45 277.85 17114.96 88888.00 2019-05-22 04:19:22.000 142 33832.46 277.86 17114.97 88888.00 2019-05-22 04:19:23.000 142 33832.45 277.88 17114.91 88888.00 2019-05-22 04:19:24.000 142 33832.44 277.91 17114.93 88888.00 2019-05-22 04:19:25.000 142 33832.44 277.90 17114.93 37916.42 2019-05-22 04:19:26.000 142 33832.45 277.91 17114.91 88888.00 2019-05-22 04:19:27.000 142 33832.46 277.92 17114.93 88888.00 2019-05-22 04:19:28.000 142 33832.46 277.93 17114.92 88888.00 2019-05-22 04:19:29.000 142 33832.39 277.96 17114.88 88888.00 2019-05-22 04:19:30.000 142 33832.24 278.08 17114.87 37916.47 2019-05-22 04:19:31.000 142 33832.22 278.07 17114.86 88888.00 2019-05-22 04:19:32.000 142 33832.21 278.12 17114.86 88888.00 2019-05-22 04:19:33.000 142 33832.18 278.12 17114.89 88888.00 2019-05-22 04:19:34.000 142 33832.23 278.06 17114.94 88888.00 2019-05-22 04:19:35.000 142 33832.29 278.00 17115.00 37916.47 2019-05-22 04:19:36.000 142 33832.26 278.00 17114.99 88888.00 2019-05-22 04:19:37.000 142 33832.22 278.00 17114.99 88888.00 2019-05-22 04:19:38.000 142 33832.23 278.00 17114.97 88888.00 2019-05-22 04:19:39.000 142 33832.26 277.99 17114.98 88888.00 2019-05-22 04:19:40.000 142 33832.25 278.01 17115.00 37916.41 2019-05-22 04:19:41.000 142 33832.22 278.04 17115.02 88888.00 2019-05-22 04:19:42.000 142 33832.22 278.00 17115.04 88888.00 2019-05-22 04:19:43.000 142 33832.20 278.02 17115.03 88888.00 2019-05-22 04:19:44.000 142 33832.22 278.07 17115.03 88888.00 2019-05-22 04:19:45.000 142 33832.20 278.09 17115.04 37916.25 2019-05-22 04:19:46.000 142 33832.18 278.11 17115.03 88888.00 2019-05-22 04:19:47.000 142 33832.14 278.16 17115.01 88888.00 2019-05-22 04:19:48.000 142 33832.00 278.30 17114.94 88888.00 2019-05-22 04:19:49.000 142 33831.94 278.31 17114.93 88888.00 2019-05-22 04:19:50.000 142 33832.00 278.31 17114.98 37916.22 2019-05-22 04:19:51.000 142 33832.01 278.31 17114.96 88888.00 2019-05-22 04:19:52.000 142 33832.01 278.29 17114.90 88888.00 2019-05-22 04:19:53.000 142 33832.03 278.25 17114.93 88888.00 2019-05-22 04:19:54.000 142 33832.08 278.16 17115.03 88888.00 2019-05-22 04:19:55.000 142 33832.07 278.19 17115.04 37916.21 2019-05-22 04:19:56.000 142 33832.00 278.18 17115.02 88888.00 2019-05-22 04:19:57.000 142 33832.03 278.20 17114.98 88888.00 2019-05-22 04:19:58.000 142 33832.05 278.20 17114.94 88888.00 2019-05-22 04:19:59.000 142 33832.07 278.19 17114.94 88888.00 2019-05-22 04:20:00.000 142 33832.07 278.19 17114.92 37916.12 2019-05-22 04:20:01.000 142 33832.04 278.16 17114.95 88888.00 2019-05-22 04:20:02.000 142 33832.00 278.20 17114.95 88888.00 2019-05-22 04:20:03.000 142 33831.98 278.22 17114.98 88888.00 2019-05-22 04:20:04.000 142 33832.04 278.21 17115.01 88888.00 2019-05-22 04:20:05.000 142 33832.06 278.18 17114.97 37916.08 2019-05-22 04:20:06.000 142 33832.03 278.15 17114.98 88888.00 2019-05-22 04:20:07.000 142 33832.01 278.19 17114.99 88888.00 2019-05-22 04:20:08.000 142 33831.99 278.16 17114.98 88888.00 2019-05-22 04:20:09.000 142 33832.00 278.16 17114.99 88888.00 2019-05-22 04:20:10.000 142 33831.99 278.22 17114.99 37916.17 2019-05-22 04:20:11.000 142 33832.00 278.23 17114.99 88888.00 2019-05-22 04:20:12.000 142 33831.99 278.20 17114.98 88888.00 2019-05-22 04:20:13.000 142 33832.01 278.22 17114.98 88888.00 2019-05-22 04:20:14.000 142 33832.01 278.23 17115.04 88888.00 2019-05-22 04:20:15.000 142 33832.00 278.23 17115.07 37916.04 2019-05-22 04:20:16.000 142 33831.98 278.23 17115.05 88888.00 2019-05-22 04:20:17.000 142 33831.99 278.24 17115.04 88888.00 2019-05-22 04:20:18.000 142 33831.96 278.25 17115.00 88888.00 2019-05-22 04:20:19.000 142 33831.98 278.24 17115.00 88888.00 2019-05-22 04:20:20.000 142 33832.02 278.24 17115.05 37916.11 2019-05-22 04:20:21.000 142 33831.99 278.24 17115.01 88888.00 2019-05-22 04:20:22.000 142 33831.94 278.30 17115.02 88888.00 2019-05-22 04:20:23.000 142 33831.84 278.43 17114.98 88888.00 2019-05-22 04:20:24.000 142 33831.85 278.46 17114.96 88888.00 2019-05-22 04:20:25.000 142 33831.86 278.47 17114.97 37916.16 2019-05-22 04:20:26.000 142 33831.88 278.42 17114.99 88888.00 2019-05-22 04:20:27.000 142 33831.88 278.35 17115.00 88888.00 2019-05-22 04:20:28.000 142 33831.92 278.36 17115.01 88888.00 2019-05-22 04:20:29.000 142 33832.00 278.35 17115.00 88888.00 2019-05-22 04:20:30.000 142 33832.05 278.31 17114.99 37916.23 2019-05-22 04:20:31.000 142 33832.06 278.28 17114.99 88888.00 2019-05-22 04:20:32.000 142 33832.01 278.24 17114.97 88888.00 2019-05-22 04:20:33.000 142 33832.05 278.22 17114.94 88888.00 2019-05-22 04:20:34.000 142 33832.09 278.24 17114.98 88888.00 2019-05-22 04:20:35.000 142 33832.12 278.27 17114.99 37916.09 2019-05-22 04:20:36.000 142 33832.12 278.31 17114.98 88888.00 2019-05-22 04:20:37.000 142 33832.11 278.35 17114.99 88888.00 2019-05-22 04:20:38.000 142 33832.09 278.32 17114.99 88888.00 2019-05-22 04:20:39.000 142 33832.13 278.30 17115.01 88888.00 2019-05-22 04:20:40.000 142 33832.15 278.30 17114.98 37916.10 2019-05-22 04:20:41.000 142 33832.16 278.31 17115.03 88888.00 2019-05-22 04:20:42.000 142 33832.14 278.36 17115.03 88888.00 2019-05-22 04:20:43.000 142 33832.13 278.35 17115.01 88888.00 2019-05-22 04:20:44.000 142 33832.09 278.32 17115.01 88888.00 2019-05-22 04:20:45.000 142 33832.10 278.32 17115.03 37916.13 2019-05-22 04:20:46.000 142 33832.10 278.36 17115.03 88888.00 2019-05-22 04:20:47.000 142 33832.10 278.34 17114.98 88888.00 2019-05-22 04:20:48.000 142 33832.10 278.35 17114.94 88888.00 2019-05-22 04:20:49.000 142 33832.12 278.38 17114.93 88888.00 2019-05-22 04:20:50.000 142 33832.13 278.41 17114.92 37916.03 2019-05-22 04:20:51.000 142 33832.13 278.41 17114.97 88888.00 2019-05-22 04:20:52.000 142 33832.12 278.42 17114.97 88888.00 2019-05-22 04:20:53.000 142 33832.09 278.44 17114.97 88888.00 2019-05-22 04:20:54.000 142 33832.09 278.46 17114.97 88888.00 2019-05-22 04:20:55.000 142 33832.10 278.43 17114.95 37916.09 2019-05-22 04:20:56.000 142 33832.05 278.41 17114.96 88888.00 2019-05-22 04:20:57.000 142 33832.06 278.40 17115.01 88888.00 2019-05-22 04:20:58.000 142 33832.09 278.40 17115.06 88888.00 2019-05-22 04:20:59.000 142 33832.09 278.40 17115.02 88888.00 2019-05-22 04:21:00.000 142 33832.11 278.43 17115.00 37916.16 2019-05-22 04:21:01.000 142 33832.12 278.43 17115.04 88888.00 2019-05-22 04:21:02.000 142 33832.11 278.47 17115.03 88888.00 2019-05-22 04:21:03.000 142 33832.09 278.49 17115.02 88888.00 2019-05-22 04:21:04.000 142 33832.09 278.50 17115.00 88888.00 2019-05-22 04:21:05.000 142 33832.09 278.49 17114.98 37916.11 2019-05-22 04:21:06.000 142 33832.08 278.45 17115.01 88888.00 2019-05-22 04:21:07.000 142 33832.10 278.46 17115.03 88888.00 2019-05-22 04:21:08.000 142 33832.12 278.46 17115.05 88888.00 2019-05-22 04:21:09.000 142 33832.11 278.46 17115.04 88888.00 2019-05-22 04:21:10.000 142 33832.08 278.47 17115.03 37916.20 2019-05-22 04:21:11.000 142 33832.09 278.49 17115.00 88888.00 2019-05-22 04:21:12.000 142 33832.09 278.49 17114.98 88888.00 2019-05-22 04:21:13.000 142 33832.10 278.50 17114.99 88888.00 2019-05-22 04:21:14.000 142 33832.12 278.50 17115.02 88888.00 2019-05-22 04:21:15.000 142 33832.01 278.56 17114.97 37916.14 2019-05-22 04:21:16.000 142 33831.92 278.65 17114.94 88888.00 2019-05-22 04:21:17.000 142 33831.92 278.61 17114.98 88888.00 2019-05-22 04:21:18.000 142 33831.93 278.60 17115.05 88888.00 2019-05-22 04:21:19.000 142 33831.97 278.58 17115.03 88888.00 2019-05-22 04:21:20.000 142 33831.97 278.56 17114.99 37916.26 2019-05-22 04:21:21.000 142 33831.99 278.55 17115.00 88888.00 2019-05-22 04:21:22.000 142 33831.98 278.54 17114.99 88888.00 2019-05-22 04:21:23.000 142 33831.96 278.51 17114.98 88888.00 2019-05-22 04:21:24.000 142 33831.97 278.49 17114.96 88888.00 2019-05-22 04:21:25.000 142 33832.01 278.42 17115.00 37916.25 2019-05-22 04:21:26.000 142 33831.98 278.44 17115.04 88888.00 2019-05-22 04:21:27.000 142 33832.00 278.46 17115.02 88888.00 2019-05-22 04:21:28.000 142 33831.99 278.45 17115.03 88888.00 2019-05-22 04:21:29.000 142 33831.98 278.42 17115.05 88888.00 2019-05-22 04:21:30.000 142 33831.99 278.43 17115.04 37916.18 2019-05-22 04:21:31.000 142 33832.02 278.43 17115.00 88888.00 2019-05-22 04:21:32.000 142 33832.02 278.44 17115.01 88888.00 2019-05-22 04:21:33.000 142 33832.03 278.42 17115.04 88888.00 2019-05-22 04:21:34.000 142 33832.07 278.42 17115.01 88888.00 2019-05-22 04:21:35.000 142 33832.07 278.39 17115.03 37916.14 2019-05-22 04:21:36.000 142 33832.06 278.39 17115.05 88888.00 2019-05-22 04:21:37.000 142 33832.04 278.35 17115.02 88888.00 2019-05-22 04:21:38.000 142 33832.05 278.29 17115.00 88888.00 2019-05-22 04:21:39.000 142 33832.04 278.32 17115.00 88888.00 2019-05-22 04:21:40.000 142 33832.03 278.32 17115.02 37916.21 2019-05-22 04:21:41.000 142 33831.98 278.28 17114.98 88888.00 2019-05-22 04:21:42.000 142 33831.99 278.25 17114.98 88888.00 2019-05-22 04:21:43.000 142 33831.99 278.28 17114.98 88888.00 2019-05-22 04:21:44.000 142 33832.00 278.27 17114.95 88888.00 2019-05-22 04:21:45.000 142 33832.03 278.30 17114.96 37916.19 2019-05-22 04:21:46.000 142 33832.04 278.29 17114.97 88888.00 2019-05-22 04:21:47.000 142 33832.03 278.30 17114.95 88888.00 2019-05-22 04:21:48.000 142 33832.00 278.33 17114.95 88888.00 2019-05-22 04:21:49.000 142 33832.02 278.30 17114.96 88888.00 2019-05-22 04:21:50.000 142 33832.04 278.26 17115.00 37916.12 2019-05-22 04:21:51.000 142 33832.01 278.22 17115.00 88888.00 2019-05-22 04:21:52.000 142 33832.01 278.23 17114.97 88888.00 2019-05-22 04:21:53.000 142 33831.97 278.23 17114.96 88888.00 2019-05-22 04:21:54.000 142 33831.97 278.26 17114.98 88888.00 2019-05-22 04:21:55.000 142 33831.98 278.22 17114.98 37916.11 2019-05-22 04:21:56.000 142 33832.01 278.18 17115.00 88888.00 2019-05-22 04:21:57.000 142 33832.04 278.18 17115.04 88888.00 2019-05-22 04:21:58.000 142 33832.01 278.18 17115.02 88888.00 2019-05-22 04:21:59.000 142 33831.88 278.31 17115.00 88888.00 2019-05-22 04:22:00.000 142 33831.82 278.33 17114.96 37916.12 2019-05-22 04:22:01.000 142 33831.78 278.35 17114.97 88888.00 2019-05-22 04:22:02.000 142 33831.77 278.31 17114.98 88888.00 2019-05-22 04:22:03.000 142 33831.80 278.36 17115.03 88888.00 2019-05-22 04:22:04.000 142 33831.83 278.30 17115.02 88888.00 2019-05-22 04:22:05.000 142 33831.93 278.18 17115.11 37916.12 2019-05-22 04:22:06.000 142 33831.92 278.19 17115.07 88888.00 2019-05-22 04:22:07.000 142 33831.88 278.20 17115.03 88888.00 2019-05-22 04:22:08.000 142 33831.91 278.13 17115.07 88888.00 2019-05-22 04:22:09.000 142 33831.91 278.12 17115.06 88888.00 2019-05-22 04:22:10.000 142 33831.92 278.09 17115.05 37916.09 2019-05-22 04:22:11.000 142 33831.96 278.04 17115.05 88888.00 2019-05-22 04:22:12.000 142 33831.95 278.01 17115.08 88888.00 2019-05-22 04:22:13.000 142 33831.96 277.98 17115.06 88888.00 2019-05-22 04:22:14.000 142 33831.97 277.95 17115.04 88888.00 2019-05-22 04:22:15.000 142 33832.02 277.94 17115.12 37916.08 2019-05-22 04:22:16.000 142 33832.01 277.93 17115.08 88888.00 2019-05-22 04:22:17.000 142 33832.03 277.95 17115.07 88888.00 2019-05-22 04:22:18.000 142 33832.05 277.96 17115.07 88888.00 2019-05-22 04:22:19.000 142 33832.09 277.95 17115.11 88888.00 2019-05-22 04:22:20.000 142 33832.12 277.91 17115.10 37916.13 2019-05-22 04:22:21.000 142 33832.14 277.90 17115.08 88888.00 2019-05-22 04:22:22.000 142 33832.16 277.89 17115.06 88888.00 2019-05-22 04:22:23.000 142 33832.15 277.89 17115.10 88888.00 2019-05-22 04:22:24.000 142 33832.16 277.86 17115.11 88888.00 2019-05-22 04:22:25.000 142 33832.15 277.89 17115.09 37916.16 2019-05-22 04:22:26.000 142 33832.14 277.85 17115.07 88888.00 2019-05-22 04:22:27.000 142 33832.15 277.85 17115.07 88888.00 2019-05-22 04:22:28.000 142 33832.18 277.85 17115.08 88888.00 2019-05-22 04:22:29.000 142 33832.20 277.86 17115.11 88888.00 2019-05-22 04:22:30.000 142 33832.20 277.87 17115.11 37916.15 2019-05-22 04:22:31.000 142 33832.22 277.86 17115.11 88888.00 2019-05-22 04:22:32.000 142 33832.21 277.87 17115.08 88888.00 2019-05-22 04:22:33.000 142 33832.12 277.91 17115.03 88888.00 2019-05-22 04:22:34.000 142 33832.02 277.95 17114.95 88888.00 2019-05-22 04:22:35.000 142 33832.12 277.97 17114.98 37916.30 2019-05-22 04:22:36.000 142 33832.15 277.98 17115.00 88888.00 2019-05-22 04:22:37.000 142 33832.16 277.97 17115.02 88888.00 2019-05-22 04:22:38.000 142 33832.20 277.95 17115.02 88888.00 2019-05-22 04:22:39.000 142 33832.21 277.90 17115.01 88888.00 2019-05-22 04:22:40.000 142 33832.22 277.88 17115.02 37916.34 2019-05-22 04:22:41.000 142 33832.26 277.84 17115.08 88888.00 2019-05-22 04:22:42.000 142 33832.29 277.83 17115.07 88888.00 2019-05-22 04:22:43.000 142 33832.30 277.80 17115.09 88888.00 2019-05-22 04:22:44.000 142 33832.29 277.85 17115.10 88888.00 2019-05-22 04:22:45.000 142 33832.34 277.81 17115.14 37916.43 2019-05-22 04:22:46.000 142 33832.39 277.79 17115.15 88888.00 2019-05-22 04:22:47.000 142 33832.40 277.79 17115.14 88888.00 2019-05-22 04:22:48.000 142 33832.41 277.79 17115.13 88888.00 2019-05-22 04:22:49.000 142 33832.44 277.80 17115.10 88888.00 2019-05-22 04:22:50.000 142 33832.45 277.77 17115.09 37916.49 2019-05-22 04:22:51.000 142 33832.51 277.74 17115.07 88888.00 2019-05-22 04:22:52.000 142 33832.53 277.70 17115.11 88888.00 2019-05-22 04:22:53.000 142 33832.51 277.71 17115.09 88888.00 2019-05-22 04:22:54.000 142 33832.53 277.70 17115.05 88888.00 2019-05-22 04:22:55.000 142 33832.54 277.71 17115.04 37916.49 2019-05-22 04:22:56.000 142 33832.43 277.82 17115.00 88888.00 2019-05-22 04:22:57.000 142 33832.40 277.92 17114.99 88888.00 2019-05-22 04:22:58.000 142 33832.38 277.90 17115.02 88888.00 2019-05-22 04:22:59.000 142 33832.41 277.87 17115.04 88888.00 2019-05-22 04:23:00.000 142 33832.43 277.84 17115.07 37916.69 2019-05-22 04:23:01.000 142 33832.45 277.80 17115.08 88888.00 2019-05-22 04:23:02.000 142 33832.47 277.77 17115.12 88888.00 2019-05-22 04:23:03.000 142 33832.48 277.75 17115.14 88888.00 2019-05-22 04:23:04.000 142 33832.49 277.74 17115.14 88888.00 2019-05-22 04:23:05.000 142 33832.52 277.76 17115.11 37916.77 2019-05-22 04:23:06.000 142 33832.54 277.72 17115.11 88888.00 2019-05-22 04:23:07.000 142 33832.62 277.74 17115.09 88888.00 2019-05-22 04:23:08.000 142 33832.62 277.74 17115.07 88888.00 2019-05-22 04:23:09.000 142 33832.68 277.75 17115.09 88888.00 2019-05-22 04:23:10.000 142 33832.72 277.72 17115.10 37916.76 2019-05-22 04:23:11.000 142 33832.75 277.66 17115.06 88888.00 2019-05-22 04:23:12.000 142 33832.77 277.70 17115.06 88888.00 2019-05-22 04:23:13.000 142 33832.74 277.67 17115.02 88888.00 2019-05-22 04:23:14.000 142 33832.76 277.66 17115.04 88888.00 2019-05-22 04:23:15.000 142 33832.78 277.68 17115.06 37916.79 2019-05-22 04:23:16.000 142 33832.81 277.67 17115.06 88888.00 2019-05-22 04:23:17.000 142 33832.85 277.69 17115.07 88888.00 2019-05-22 04:23:18.000 142 33832.86 277.69 17115.09 88888.00 2019-05-22 04:23:19.000 142 33832.89 277.71 17115.09 88888.00 2019-05-22 04:23:20.000 142 33832.92 277.70 17115.09 37916.85 2019-05-22 04:23:21.000 142 33832.88 277.74 17115.09 88888.00 2019-05-22 04:23:22.000 142 33832.78 277.85 17115.02 88888.00 2019-05-22 04:23:23.000 142 33832.73 277.87 17115.02 88888.00 2019-05-22 04:23:24.000 142 33832.76 277.86 17115.01 88888.00 2019-05-22 04:23:25.000 142 33832.83 277.86 17115.01 37916.89 2019-05-22 04:23:26.000 142 33832.91 277.86 17115.06 88888.00 2019-05-22 04:23:27.000 142 33832.97 277.80 17115.08 88888.00 2019-05-22 04:23:28.000 142 33833.00 277.78 17115.08 88888.00 2019-05-22 04:23:29.000 142 33833.02 277.77 17115.09 88888.00 2019-05-22 04:23:30.000 142 33833.01 277.76 17115.05 37917.07 2019-05-22 04:23:31.000 142 33833.04 277.77 17115.04 88888.00 2019-05-22 04:23:32.000 142 33833.11 277.76 17115.04 88888.00 2019-05-22 04:23:33.000 142 33833.14 277.76 17115.08 88888.00 2019-05-22 04:23:34.000 142 33833.16 277.80 17115.04 88888.00 2019-05-22 04:23:35.000 142 33833.15 277.77 17115.02 37917.10 2019-05-22 04:23:36.000 142 33833.21 277.78 17115.04 88888.00 2019-05-22 04:23:37.000 142 33833.28 277.78 17115.07 88888.00 2019-05-22 04:23:38.000 142 33833.26 277.76 17115.08 88888.00 2019-05-22 04:23:39.000 142 33833.29 277.78 17115.07 88888.00 2019-05-22 04:23:40.000 142 33833.30 277.81 17115.07 37917.13 2019-05-22 04:23:41.000 142 33833.28 277.79 17115.03 88888.00 2019-05-22 04:23:42.000 142 33833.30 277.81 17115.02 88888.00 2019-05-22 04:23:43.000 142 33833.37 277.80 17115.05 88888.00 2019-05-22 04:23:44.000 142 33833.41 277.83 17115.06 88888.00 2019-05-22 04:23:45.000 142 33833.41 277.84 17115.04 37917.22 2019-05-22 04:23:46.000 142 33833.35 277.80 17115.01 88888.00 2019-05-22 04:23:47.000 142 33833.37 277.79 17115.02 88888.00 2019-05-22 04:23:48.000 142 33833.40 277.81 17115.01 88888.00 2019-05-22 04:23:49.000 142 33833.41 277.80 17114.98 88888.00 2019-05-22 04:23:50.000 142 33833.43 277.81 17115.03 37917.27 2019-05-22 04:23:51.000 142 33833.47 277.82 17115.03 88888.00 2019-05-22 04:23:52.000 142 33833.48 277.83 17115.01 88888.00 2019-05-22 04:23:53.000 142 33833.46 277.79 17115.02 88888.00 2019-05-22 04:23:54.000 142 33833.48 277.80 17115.07 88888.00 2019-05-22 04:23:55.000 142 33833.51 277.78 17115.06 37917.40 2019-05-22 04:23:56.000 142 33833.52 277.83 17115.10 88888.00 2019-05-22 04:23:57.000 142 33833.53 277.84 17115.06 88888.00 2019-05-22 04:23:58.000 142 33833.53 277.84 17115.04 88888.00 2019-05-22 04:23:59.000 142 33833.58 277.86 17115.03 88888.00 2019-05-22 04:24:00.000 142 33833.58 277.83 17115.04 37917.44 2019-05-22 04:24:01.000 142 33833.58 277.81 17115.06 88888.00 2019-05-22 04:24:02.000 142 33833.58 277.81 17115.01 88888.00 2019-05-22 04:24:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:24:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:24:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:25:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:25:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:26:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:26:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:27:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:27:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:28:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:28:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:29:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:29:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:30:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:30:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:31:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:31:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 04:32:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 04:32:46.000 142 33831.70 281.80 17115.12 88888.00 2019-05-22 04:32:47.000 142 33831.69 281.81 17115.10 88888.00 2019-05-22 04:32:48.000 142 33831.69 281.81 17115.11 88888.00 2019-05-22 04:32:49.000 142 33831.76 281.81 17115.15 88888.00 2019-05-22 04:32:50.000 142 33831.77 281.79 17115.17 37915.96 2019-05-22 04:32:51.000 142 33831.74 281.77 17115.15 88888.00 2019-05-22 04:32:52.000 142 33831.76 281.80 17115.13 88888.00 2019-05-22 04:32:53.000 142 33831.80 281.81 17115.15 88888.00 2019-05-22 04:32:54.000 142 33831.81 281.83 17115.13 88888.00 2019-05-22 04:32:55.000 142 33831.84 281.85 17115.12 37915.92 2019-05-22 04:32:56.000 142 33831.81 281.90 17115.10 88888.00 2019-05-22 04:32:57.000 142 33831.83 281.93 17115.07 88888.00 2019-05-22 04:32:58.000 142 33831.86 281.96 17115.06 88888.00 2019-05-22 04:32:59.000 142 33831.93 281.97 17115.08 88888.00 2019-05-22 04:33:00.000 142 33831.89 281.95 17115.10 37915.88 2019-05-22 04:33:01.000 142 33831.89 281.98 17115.05 88888.00 2019-05-22 04:33:02.000 142 33831.90 282.03 17115.05 88888.00 2019-05-22 04:33:03.000 142 33831.90 282.01 17115.07 88888.00 2019-05-22 04:33:04.000 142 33831.90 282.03 17115.08 88888.00 2019-05-22 04:33:05.000 142 33831.94 282.01 17115.11 37916.06 2019-05-22 04:33:06.000 142 33831.98 282.02 17115.13 88888.00 2019-05-22 04:33:07.000 142 33831.97 282.00 17115.10 88888.00 2019-05-22 04:33:08.000 142 33831.93 282.00 17115.06 88888.00 2019-05-22 04:33:09.000 142 33831.92 282.06 17115.09 88888.00 2019-05-22 04:33:10.000 142 33831.98 282.07 17115.08 37916.08 2019-05-22 04:33:11.000 142 33832.01 282.05 17115.11 88888.00 2019-05-22 04:33:12.000 142 33832.03 282.08 17115.08 88888.00 2019-05-22 04:33:13.000 142 33832.08 282.13 17115.07 88888.00 2019-05-22 04:33:14.000 142 33832.09 282.15 17115.05 88888.00 2019-05-22 04:33:15.000 142 33832.10 282.16 17115.06 37916.20 2019-05-22 04:33:16.000 142 33832.09 282.15 17115.04 88888.00 2019-05-22 04:33:17.000 142 33832.10 282.14 17115.02 88888.00 2019-05-22 04:33:18.000 142 33832.09 282.15 17115.05 88888.00 2019-05-22 04:33:19.000 142 33832.14 282.11 17115.05 88888.00 2019-05-22 04:33:20.000 142 33832.11 282.08 17115.02 37916.23 2019-05-22 04:33:21.000 142 33832.11 282.12 17115.01 88888.00 2019-05-22 04:33:22.000 142 33832.15 282.13 17115.08 88888.00 2019-05-22 04:33:23.000 142 33832.14 282.14 17115.06 88888.00 2019-05-22 04:33:24.000 142 33832.12 282.12 17115.02 88888.00 2019-05-22 04:33:25.000 142 33832.13 282.12 17114.99 37916.33 2019-05-22 04:33:26.000 142 33832.13 282.06 17115.01 88888.00 2019-05-22 04:33:27.000 142 33832.15 282.04 17115.05 88888.00 2019-05-22 04:33:28.000 142 33832.14 282.05 17115.01 88888.00 2019-05-22 04:33:29.000 142 33832.18 282.04 17114.96 88888.00 2019-05-22 04:33:30.000 142 33832.19 282.01 17114.99 37916.36 2019-05-22 04:33:31.000 142 33832.16 281.98 17114.98 88888.00 2019-05-22 04:33:32.000 142 33832.17 282.00 17115.04 88888.00 2019-05-22 04:33:33.000 142 33832.22 282.00 17115.04 88888.00 2019-05-22 04:33:34.000 142 33832.20 281.94 17115.04 88888.00 2019-05-22 04:33:35.000 142 33832.19 281.93 17115.04 37916.35 2019-05-22 04:33:36.000 142 33832.20 281.97 17115.04 88888.00 2019-05-22 04:33:37.000 142 33832.24 281.96 17115.08 88888.00 2019-05-22 04:33:38.000 142 33832.26 281.96 17115.09 88888.00 2019-05-22 04:33:39.000 142 33832.28 281.91 17115.03 88888.00 2019-05-22 04:33:40.000 142 33832.28 281.88 17115.07 37916.35 2019-05-22 04:33:41.000 142 33832.28 281.88 17115.10 88888.00 2019-05-22 04:33:42.000 142 33832.24 281.87 17115.14 88888.00 2019-05-22 04:33:43.000 142 33832.21 281.86 17115.12 88888.00 2019-05-22 04:33:44.000 142 33832.17 281.86 17115.09 88888.00 2019-05-22 04:33:45.000 142 33832.24 281.87 17115.10 37916.41 2019-05-22 04:33:46.000 142 33832.28 281.84 17115.09 88888.00 2019-05-22 04:33:47.000 142 33832.32 281.81 17115.06 88888.00 2019-05-22 04:33:48.000 142 33832.25 281.80 17115.10 88888.00 2019-05-22 04:33:49.000 142 33832.21 281.82 17115.08 88888.00 2019-05-22 04:33:50.000 142 33832.21 281.76 17115.08 37916.26 2019-05-22 04:33:51.000 142 33832.23 281.77 17115.07 88888.00 2019-05-22 04:33:52.000 142 33832.21 281.75 17115.07 88888.00 2019-05-22 04:33:53.000 142 33832.20 281.78 17115.08 88888.00 2019-05-22 04:33:54.000 142 33832.20 281.74 17115.10 88888.00 2019-05-22 04:33:55.000 142 33832.19 281.70 17115.09 37916.37 2019-05-22 04:33:56.000 142 33832.21 281.67 17115.09 88888.00 2019-05-22 04:33:57.000 142 33832.24 281.64 17115.10 88888.00 2019-05-22 04:33:58.000 142 33832.20 281.66 17115.11 88888.00 2019-05-22 04:33:59.000 142 33832.20 281.66 17115.13 88888.00 2019-05-22 04:34:00.000 142 33832.20 281.66 17115.10 37916.34 2019-05-22 04:34:01.000 142 33832.22 281.60 17115.07 88888.00 2019-05-22 04:34:02.000 142 33832.24 281.59 17115.09 88888.00 2019-05-22 04:34:03.000 142 33832.24 281.58 17115.07 88888.00 2019-05-22 04:34:04.000 142 33832.27 281.60 17115.07 88888.00 2019-05-22 04:34:05.000 142 33832.30 281.60 17115.07 37916.43 2019-05-22 04:34:06.000 142 33832.31 281.61 17115.10 88888.00 2019-05-22 04:34:07.000 142 33832.32 281.59 17115.09 88888.00 2019-05-22 04:34:08.000 142 33832.32 281.55 17115.08 88888.00 2019-05-22 04:34:09.000 142 33832.34 281.60 17115.11 88888.00 2019-05-22 04:34:10.000 142 33832.31 281.56 17115.06 37916.39 2019-05-22 04:34:11.000 142 33832.38 281.57 17115.05 88888.00 2019-05-22 04:34:12.000 142 33832.36 281.54 17115.08 88888.00 2019-05-22 04:34:13.000 142 33832.38 281.54 17115.06 88888.00 2019-05-22 04:34:14.000 142 33832.42 281.57 17115.08 88888.00 2019-05-22 04:34:15.000 142 33832.43 281.58 17115.07 37916.50 2019-05-22 04:34:16.000 142 33832.44 281.55 17115.07 88888.00 2019-05-22 04:34:17.000 142 33832.48 281.59 17115.12 88888.00 2019-05-22 04:34:18.000 142 33832.51 281.62 17115.15 88888.00 2019-05-22 04:34:19.000 142 33832.52 281.61 17115.14 88888.00 2019-05-22 04:34:20.000 142 33832.55 281.63 17115.16 37916.52 2019-05-22 04:34:21.000 142 33832.58 281.59 17115.20 88888.00 2019-05-22 04:34:22.000 142 33832.56 281.59 17115.17 88888.00 2019-05-22 04:34:23.000 142 33832.54 281.55 17115.09 88888.00 2019-05-22 04:34:24.000 142 33832.57 281.55 17115.07 88888.00 2019-05-22 04:34:25.000 142 33832.60 281.56 17115.11 37916.62 2019-05-22 04:34:26.000 142 33832.58 281.55 17115.09 88888.00 2019-05-22 04:34:27.000 142 33832.59 281.55 17115.08 88888.00 2019-05-22 04:34:28.000 142 33832.62 281.52 17115.07 88888.00 2019-05-22 04:34:29.000 142 33832.67 281.53 17115.11 88888.00 2019-05-22 04:34:30.000 142 33832.68 281.50 17115.11 37916.73 2019-05-22 04:34:31.000 142 33832.72 281.50 17115.07 88888.00 2019-05-22 04:34:32.000 142 33832.68 281.45 17115.10 88888.00 2019-05-22 04:34:33.000 142 33832.70 281.42 17115.09 88888.00 2019-05-22 04:34:34.000 142 33832.74 281.37 17115.12 88888.00 2019-05-22 04:34:35.000 142 33832.76 281.38 17115.14 37916.76 2019-05-22 04:34:36.000 142 33832.70 281.31 17115.09 88888.00 2019-05-22 04:34:37.000 142 33832.70 281.30 17115.09 88888.00 2019-05-22 04:34:38.000 142 33832.76 281.29 17115.07 88888.00 2019-05-22 04:34:39.000 142 33832.70 281.30 17115.07 88888.00 2019-05-22 04:34:40.000 142 33832.69 281.31 17115.11 37916.67 2019-05-22 04:34:41.000 142 33832.67 281.28 17115.09 88888.00 2019-05-22 04:34:42.000 142 33832.68 281.25 17115.13 88888.00 2019-05-22 04:34:43.000 142 33832.70 281.26 17115.11 88888.00 2019-05-22 04:34:44.000 142 33832.68 281.28 17115.11 88888.00 2019-05-22 04:34:45.000 142 33832.68 281.23 17115.13 37916.82 2019-05-22 04:34:46.000 142 33832.66 281.18 17115.11 88888.00 2019-05-22 04:34:47.000 142 33832.65 281.17 17115.08 88888.00 2019-05-22 04:34:48.000 142 33832.67 281.15 17115.11 88888.00 2019-05-22 04:34:49.000 142 33832.65 281.14 17115.11 88888.00 2019-05-22 04:34:50.000 142 33832.70 281.18 17115.14 37916.73 2019-05-22 04:34:51.000 142 33832.70 281.16 17115.18 88888.00 2019-05-22 04:34:52.000 142 33832.70 281.11 17115.16 88888.00 2019-05-22 04:34:53.000 142 33832.69 281.12 17115.18 88888.00 2019-05-22 04:34:54.000 142 33832.70 281.12 17115.20 88888.00 2019-05-22 04:34:55.000 142 33832.72 281.12 17115.19 37916.76 2019-05-22 04:34:56.000 142 33832.74 281.11 17115.17 88888.00 2019-05-22 04:34:57.000 142 33832.73 281.07 17115.18 88888.00 2019-05-22 04:34:58.000 142 33832.72 281.06 17115.18 88888.00 2019-05-22 04:34:59.000 142 33832.73 281.07 17115.22 88888.00 2019-05-22 04:35:00.000 142 33832.74 281.03 17115.19 37916.82 2019-05-22 04:35:01.000 142 33832.76 281.01 17115.18 88888.00 2019-05-22 04:35:02.000 142 33832.77 281.03 17115.20 88888.00 2019-05-22 04:35:03.000 142 33832.78 281.01 17115.18 88888.00 2019-05-22 04:35:04.000 142 33832.79 280.99 17115.16 88888.00 2019-05-22 04:35:05.000 142 33832.80 280.96 17115.14 37916.75 2019-05-22 04:35:06.000 142 33832.81 280.96 17115.14 88888.00 2019-05-22 04:35:07.000 142 33832.81 280.94 17115.18 88888.00 2019-05-22 04:35:08.000 142 33832.79 280.92 17115.19 88888.00 2019-05-22 04:35:09.000 142 33832.79 280.89 17115.17 88888.00 2019-05-22 04:35:10.000 142 33832.78 280.90 17115.23 37916.84 2019-05-22 04:35:11.000 142 33832.80 280.90 17115.25 88888.00 2019-05-22 04:35:12.000 142 33832.77 280.88 17115.20 88888.00 2019-05-22 04:35:13.000 142 33832.83 280.90 17115.24 88888.00 2019-05-22 04:35:14.000 142 33832.81 280.87 17115.28 88888.00 2019-05-22 04:35:15.000 142 33832.81 280.82 17115.26 37916.84 2019-05-22 04:35:16.000 142 33832.82 280.84 17115.22 88888.00 2019-05-22 04:35:17.000 142 33832.86 280.87 17115.23 88888.00 2019-05-22 04:35:18.000 142 33832.89 280.80 17115.19 88888.00 2019-05-22 04:35:19.000 142 33832.86 280.79 17115.23 88888.00 2019-05-22 04:35:20.000 142 33832.89 280.83 17115.24 37916.86 2019-05-22 04:35:21.000 142 33832.89 280.85 17115.22 88888.00 2019-05-22 04:35:22.000 142 33832.90 280.81 17115.24 88888.00 2019-05-22 04:35:23.000 142 33832.91 280.74 17115.21 88888.00 2019-05-22 04:35:24.000 142 33832.91 280.72 17115.23 88888.00 2019-05-22 04:35:25.000 142 33832.88 280.71 17115.29 37916.97 2019-05-22 04:35:26.000 142 33832.92 280.71 17115.30 88888.00 2019-05-22 04:35:27.000 142 33832.94 280.68 17115.27 88888.00 2019-05-22 04:35:28.000 142 33832.89 280.67 17115.26 88888.00 2019-05-22 04:35:29.000 142 33832.90 280.67 17115.27 88888.00 2019-05-22 04:35:30.000 142 33832.90 280.65 17115.26 37916.99 2019-05-22 04:35:31.000 142 33832.95 280.64 17115.25 88888.00 2019-05-22 04:35:32.000 142 33832.96 280.64 17115.23 88888.00 2019-05-22 04:35:33.000 142 33832.96 280.68 17115.23 88888.00 2019-05-22 04:35:34.000 142 33832.98 280.64 17115.22 88888.00 2019-05-22 04:35:35.000 142 33832.99 280.62 17115.19 37916.94 2019-05-22 04:35:36.000 142 33833.03 280.62 17115.25 88888.00 2019-05-22 04:35:37.000 142 33833.01 280.61 17115.24 88888.00 2019-05-22 04:35:38.000 142 33833.00 280.60 17115.23 88888.00 2019-05-22 04:35:39.000 142 33833.03 280.65 17115.24 88888.00 2019-05-22 04:35:40.000 142 33833.09 280.70 17115.22 37917.07 2019-05-22 04:35:41.000 142 33833.10 280.67 17115.19 88888.00 2019-05-22 04:35:42.000 142 33833.13 280.64 17115.20 88888.00 2019-05-22 04:35:43.000 142 33833.16 280.63 17115.27 88888.00 2019-05-22 04:35:44.000 142 33833.19 280.65 17115.27 88888.00 2019-05-22 04:35:45.000 142 33833.22 280.63 17115.24 37917.24 2019-05-22 04:35:46.000 142 33833.20 280.66 17115.25 88888.00 2019-05-22 04:35:47.000 142 33833.24 280.66 17115.25 88888.00 2019-05-22 04:35:48.000 142 33833.22 280.61 17115.24 88888.00 2019-05-22 04:35:49.000 142 33833.22 280.65 17115.19 88888.00 2019-05-22 04:35:50.000 142 33833.29 280.70 17115.18 37917.14 2019-05-22 04:35:51.000 142 33833.34 280.69 17115.22 88888.00 2019-05-22 04:35:52.000 142 33833.33 280.68 17115.21 88888.00 2019-05-22 04:35:53.000 142 33833.33 280.66 17115.20 88888.00 2019-05-22 04:35:54.000 142 33833.29 280.65 17115.23 88888.00 2019-05-22 04:35:55.000 142 33833.32 280.63 17115.26 37917.32 2019-05-22 04:35:56.000 142 33833.35 280.62 17115.25 88888.00 2019-05-22 04:35:57.000 142 33833.35 280.61 17115.26 88888.00 2019-05-22 04:35:58.000 142 33833.38 280.59 17115.25 88888.00 2019-05-22 04:35:59.000 142 33833.40 280.59 17115.27 88888.00 2019-05-22 04:36:00.000 142 33833.39 280.58 17115.32 37917.39 2019-05-22 04:36:01.000 142 33833.46 280.58 17115.28 88888.00 2019-05-22 04:36:02.000 142 33833.49 280.56 17115.21 88888.00 2019-05-22 04:36:03.000 142 33833.52 280.55 17115.22 88888.00 2019-05-22 04:36:04.000 142 33833.51 280.52 17115.22 88888.00 2019-05-22 04:36:05.000 142 33833.56 280.52 17115.21 37917.49 2019-05-22 04:36:06.000 142 33833.54 280.56 17115.22 88888.00 2019-05-22 04:36:07.000 142 33833.53 280.57 17115.22 88888.00 2019-05-22 04:36:08.000 142 33833.57 280.54 17115.21 88888.00 2019-05-22 04:36:09.000 142 33833.56 280.50 17115.23 88888.00 2019-05-22 04:36:10.000 142 33833.52 280.50 17115.18 37917.48 2019-05-22 04:36:11.000 142 33833.56 280.53 17115.22 88888.00 2019-05-22 04:36:12.000 142 33833.59 280.50 17115.26 88888.00 2019-05-22 04:36:13.000 142 33833.58 280.45 17115.27 88888.00 2019-05-22 04:36:14.000 142 33833.60 280.38 17115.26 88888.00 2019-05-22 04:36:15.000 142 33833.61 280.36 17115.23 37917.62 2019-05-22 04:36:16.000 142 33833.60 280.39 17115.25 88888.00 2019-05-22 04:36:17.000 142 33833.62 280.36 17115.26 88888.00 2019-05-22 04:36:18.000 142 33833.65 280.34 17115.24 88888.00 2019-05-22 04:36:19.000 142 33833.71 280.32 17115.24 88888.00 2019-05-22 04:36:20.000 142 33833.69 280.28 17115.25 37917.58 2019-05-22 04:36:21.000 142 33833.67 280.25 17115.17 88888.00 2019-05-22 04:36:22.000 142 33833.65 280.26 17115.19 88888.00 2019-05-22 04:36:23.000 142 33833.67 280.27 17115.22 88888.00 2019-05-22 04:36:24.000 142 33833.66 280.29 17115.23 88888.00 2019-05-22 04:36:25.000 142 33833.68 280.32 17115.23 37917.67 2019-05-22 04:36:26.000 142 33833.67 280.36 17115.20 88888.00 2019-05-22 04:36:27.000 142 33833.66 280.33 17115.21 88888.00 2019-05-22 04:36:28.000 142 33833.65 280.26 17115.22 88888.00 2019-05-22 04:36:29.000 142 33833.64 280.23 17115.23 88888.00 2019-05-22 04:36:30.000 142 33833.62 280.22 17115.27 37917.60 2019-05-22 04:36:31.000 142 33833.59 280.21 17115.25 88888.00 2019-05-22 04:36:32.000 142 33833.55 280.17 17115.21 88888.00 2019-05-22 04:36:33.000 142 33833.54 280.17 17115.26 88888.00 2019-05-22 04:36:34.000 142 33833.54 280.15 17115.25 88888.00 2019-05-22 04:36:35.000 142 33833.59 280.15 17115.23 37917.64 2019-05-22 04:36:36.000 142 33833.57 280.16 17115.20 88888.00 2019-05-22 04:36:37.000 142 33833.64 280.21 17115.25 88888.00 2019-05-22 04:36:38.000 142 33833.62 280.16 17115.25 88888.00 2019-05-22 04:36:39.000 142 33833.61 280.11 17115.28 88888.00 2019-05-22 04:36:40.000 142 33833.59 280.09 17115.28 37917.56 2019-05-22 04:36:41.000 142 33833.56 280.06 17115.25 88888.00 2019-05-22 04:36:42.000 142 33833.56 280.08 17115.23 88888.00 2019-05-22 04:36:43.000 142 33833.58 280.08 17115.26 88888.00 2019-05-22 04:36:44.000 142 33833.55 280.11 17115.31 88888.00 2019-05-22 04:36:45.000 142 33833.57 280.17 17115.32 37917.59 2019-05-22 04:36:46.000 142 33833.55 280.15 17115.27 88888.00 2019-05-22 04:36:47.000 142 33833.56 280.14 17115.27 88888.00 2019-05-22 04:36:48.000 142 33833.55 280.17 17115.24 88888.00 2019-05-22 04:36:49.000 142 33833.53 280.17 17115.23 88888.00 2019-05-22 04:36:50.000 142 33833.54 280.14 17115.21 37917.58 2019-05-22 04:36:51.000 142 33833.55 280.14 17115.21 88888.00 2019-05-22 04:36:52.000 142 33833.55 280.16 17115.18 88888.00 2019-05-22 04:36:53.000 142 33833.54 280.14 17115.18 88888.00 2019-05-22 04:36:54.000 142 33833.56 280.13 17115.22 88888.00 2019-05-22 04:36:55.000 142 33833.54 280.13 17115.25 37917.59 2019-05-22 04:36:56.000 142 33833.55 280.13 17115.27 88888.00 2019-05-22 04:36:57.000 142 33833.57 280.20 17115.27 88888.00 2019-05-22 04:36:58.000 142 33833.56 280.25 17115.26 88888.00 2019-05-22 04:36:59.000 142 33833.54 280.26 17115.28 88888.00 2019-05-22 04:37:00.000 142 33833.54 280.26 17115.26 37917.55 2019-05-22 04:37:01.000 142 33833.56 280.24 17115.24 88888.00 2019-05-22 04:37:02.000 142 33833.54 280.26 17115.25 88888.00 2019-05-22 04:37:03.000 142 33833.51 280.27 17115.29 88888.00 2019-05-22 04:37:04.000 142 33833.45 280.22 17115.29 88888.00 2019-05-22 04:37:05.000 142 33833.49 280.24 17115.26 37917.53 2019-05-22 04:37:06.000 142 33833.49 280.24 17115.28 88888.00 2019-05-22 04:37:07.000 142 33833.44 280.26 17115.29 88888.00 2019-05-22 04:37:08.000 142 33833.44 280.28 17115.25 88888.00 2019-05-22 04:37:09.000 142 33833.45 280.28 17115.27 88888.00 2019-05-22 04:37:10.000 142 33833.42 280.25 17115.26 37917.39 2019-05-22 04:37:11.000 142 33833.38 280.28 17115.28 88888.00 2019-05-22 04:37:12.000 142 33833.35 280.25 17115.29 88888.00 2019-05-22 04:37:13.000 142 33833.37 280.26 17115.27 88888.00 2019-05-22 04:37:14.000 142 33833.35 280.24 17115.26 88888.00 2019-05-22 04:37:15.000 142 33833.33 280.27 17115.28 37917.40 2019-05-22 04:37:16.000 142 33833.36 280.26 17115.30 88888.00 2019-05-22 04:37:17.000 142 33833.39 280.27 17115.34 88888.00 2019-05-22 04:37:18.000 142 33833.37 280.23 17115.36 88888.00 2019-05-22 04:37:19.000 142 33833.38 280.27 17115.34 88888.00 2019-05-22 04:37:20.000 142 33833.36 280.34 17115.34 37917.37 2019-05-22 04:37:21.000 142 33833.35 280.35 17115.30 88888.00 2019-05-22 04:37:22.000 142 33833.33 280.38 17115.28 88888.00 2019-05-22 04:37:23.000 142 33833.29 280.36 17115.30 88888.00 2019-05-22 04:37:24.000 142 33833.24 280.28 17115.29 88888.00 2019-05-22 04:37:25.000 142 33833.22 280.27 17115.30 37917.29 2019-05-22 04:37:26.000 142 33833.23 280.31 17115.28 88888.00 2019-05-22 04:37:27.000 142 33833.23 280.32 17115.27 88888.00 2019-05-22 04:37:28.000 142 33833.22 280.34 17115.28 88888.00 2019-05-22 04:37:29.000 142 33833.19 280.35 17115.29 88888.00 2019-05-22 04:37:30.000 142 33833.18 280.36 17115.27 37917.34 2019-05-22 04:37:31.000 142 33833.18 280.33 17115.30 88888.00 2019-05-22 04:37:32.000 142 33833.14 280.34 17115.29 88888.00 2019-05-22 04:37:33.000 142 33833.11 280.37 17115.29 88888.00 2019-05-22 04:37:34.000 142 33833.05 280.38 17115.31 88888.00 2019-05-22 04:37:35.000 142 33833.01 280.39 17115.27 37917.14 2019-05-22 04:37:36.000 142 33832.97 280.41 17115.27 88888.00 2019-05-22 04:37:37.000 142 33832.96 280.43 17115.24 88888.00 2019-05-22 04:37:38.000 142 33832.94 280.49 17115.22 88888.00 2019-05-22 04:37:39.000 142 33832.90 280.53 17115.21 88888.00 2019-05-22 04:37:40.000 142 33832.87 280.51 17115.23 37917.08 2019-05-22 04:37:41.000 142 33832.84 280.56 17115.23 88888.00 2019-05-22 04:37:42.000 142 33832.83 280.60 17115.22 88888.00 2019-05-22 04:37:43.000 142 33832.78 280.59 17115.22 88888.00 2019-05-22 04:37:44.000 142 33832.79 280.61 17115.26 88888.00 2019-05-22 04:37:45.000 142 33832.77 280.62 17115.26 37916.94 2019-05-22 04:37:46.000 142 33832.72 280.64 17115.25 88888.00 2019-05-22 04:37:47.000 142 33832.68 280.66 17115.30 88888.00 2019-05-22 04:37:48.000 142 33832.66 280.67 17115.34 88888.00 2019-05-22 04:37:49.000 142 33832.59 280.71 17115.32 88888.00 2019-05-22 04:37:50.000 142 33832.53 280.74 17115.34 37916.81 2019-05-22 04:37:51.000 142 33832.53 280.78 17115.34 88888.00 2019-05-22 04:37:52.000 142 33832.54 280.84 17115.34 88888.00 2019-05-22 04:37:53.000 142 33832.52 280.84 17115.31 88888.00 2019-05-22 04:37:54.000 142 33832.46 280.87 17115.32 88888.00 2019-05-22 04:37:55.000 142 33832.40 280.91 17115.33 37916.63 2019-05-22 04:37:56.000 142 33832.37 280.95 17115.29 88888.00 2019-05-22 04:37:57.000 142 33832.36 280.95 17115.31 88888.00 2019-05-22 04:37:58.000 142 33832.29 280.93 17115.32 88888.00 2019-05-22 04:37:59.000 142 33832.29 280.97 17115.34 88888.00 2019-05-22 04:38:00.000 142 33832.27 281.04 17115.31 37916.55 2019-05-22 04:38:01.000 142 33832.23 281.04 17115.31 88888.00 2019-05-22 04:38:02.000 142 33832.18 281.09 17115.29 88888.00 2019-05-22 04:38:03.000 142 33832.16 281.13 17115.32 88888.00 2019-05-22 04:38:04.000 142 33832.10 281.16 17115.33 88888.00 2019-05-22 04:38:05.000 142 33832.09 281.25 17115.33 37916.33 2019-05-22 04:38:06.000 142 33832.05 281.30 17115.26 88888.00 2019-05-22 04:38:07.000 142 33831.98 281.31 17115.27 88888.00 2019-05-22 04:38:08.000 142 33831.94 281.34 17115.29 88888.00 2019-05-22 04:38:09.000 142 33831.90 281.31 17115.31 88888.00 2019-05-22 04:38:10.000 142 33831.87 281.32 17115.32 37916.16 2019-05-22 04:38:11.000 142 33831.88 281.34 17115.34 88888.00 2019-05-22 04:38:12.000 142 33831.84 281.37 17115.38 88888.00 2019-05-22 04:38:13.000 142 33831.79 281.36 17115.44 88888.00 2019-05-22 04:38:14.000 142 33831.79 281.32 17115.35 88888.00 2019-05-22 04:38:15.000 142 33831.79 281.36 17115.36 37916.05 2019-05-22 04:38:16.000 142 33831.73 281.40 17115.39 88888.00 2019-05-22 04:38:17.000 142 33831.70 281.41 17115.38 88888.00 2019-05-22 04:38:18.000 142 33831.72 281.43 17115.45 88888.00 2019-05-22 04:38:19.000 142 33831.70 281.47 17115.45 88888.00 2019-05-22 04:38:20.000 142 33831.67 281.50 17115.43 37915.98 2019-05-22 04:38:21.000 142 33831.66 281.51 17115.42 88888.00 2019-05-22 04:38:22.000 142 33831.61 281.41 17115.41 88888.00 2019-05-22 04:38:23.000 142 33831.56 281.38 17115.40 88888.00 2019-05-22 04:38:24.000 142 33831.59 281.38 17115.41 88888.00 2019-05-22 04:38:25.000 142 33831.58 281.42 17115.41 37915.88 2019-05-22 04:38:26.000 142 33831.55 281.45 17115.39 88888.00 2019-05-22 04:38:27.000 142 33831.54 281.49 17115.43 88888.00 2019-05-22 04:38:28.000 142 33831.50 281.51 17115.43 88888.00 2019-05-22 04:38:29.000 142 33831.48 281.52 17115.41 88888.00 2019-05-22 04:38:30.000 142 33831.46 281.53 17115.41 37915.91 2019-05-22 04:38:31.000 142 33831.48 281.55 17115.38 88888.00 2019-05-22 04:38:32.000 142 33831.46 281.62 17115.39 88888.00 2019-05-22 04:38:33.000 142 33831.43 281.63 17115.38 88888.00 2019-05-22 04:38:34.000 142 33831.45 281.61 17115.37 88888.00 2019-05-22 04:38:35.000 142 33831.46 281.71 17115.39 37915.83 2019-05-22 04:38:36.000 142 33831.46 281.72 17115.38 88888.00 2019-05-22 04:38:37.000 142 33831.49 281.73 17115.43 88888.00 2019-05-22 04:38:38.000 142 33831.46 281.78 17115.41 88888.00 2019-05-22 04:38:39.000 142 33831.40 281.80 17115.37 88888.00 2019-05-22 04:38:40.000 142 33831.38 281.81 17115.34 37915.74 2019-05-22 04:38:41.000 142 33831.38 281.81 17115.40 88888.00 2019-05-22 04:38:42.000 142 33831.39 281.85 17115.41 88888.00 2019-05-22 04:38:43.000 142 33831.40 281.86 17115.38 88888.00 2019-05-22 04:38:44.000 142 33831.39 281.86 17115.39 88888.00 2019-05-22 04:38:45.000 142 33831.40 281.94 17115.39 37915.71 2019-05-22 04:38:46.000 142 33831.39 281.96 17115.39 88888.00 2019-05-22 04:38:47.000 142 33831.40 281.96 17115.39 88888.00 2019-05-22 04:38:48.000 142 33831.39 281.98 17115.39 88888.00 2019-05-22 04:38:49.000 142 33831.43 281.97 17115.39 88888.00 2019-05-22 04:38:50.000 142 33831.42 281.99 17115.41 37915.73 2019-05-22 04:38:51.000 142 33831.42 282.04 17115.37 88888.00 2019-05-22 04:38:52.000 142 33831.44 282.05 17115.34 88888.00 2019-05-22 04:38:53.000 142 33831.45 282.08 17115.34 88888.00 2019-05-22 04:38:54.000 142 33831.44 282.11 17115.34 88888.00 2019-05-22 04:38:55.000 142 33831.43 282.11 17115.30 37915.63 2019-05-22 04:38:56.000 142 33831.42 282.17 17115.32 88888.00 2019-05-22 04:38:57.000 142 33831.39 282.22 17115.33 88888.00 2019-05-22 04:38:58.000 142 33831.35 282.23 17115.36 88888.00 2019-05-22 04:38:59.000 142 33831.37 282.29 17115.32 88888.00 2019-05-22 04:39:00.000 142 33831.35 282.30 17115.31 37915.71 2019-05-22 04:39:01.000 142 33831.32 282.31 17115.33 88888.00 2019-05-22 04:39:02.000 142 33831.36 282.32 17115.32 88888.00 2019-05-22 04:39:03.000 142 33831.38 282.35 17115.32 88888.00 2019-05-22 04:39:04.000 142 33831.36 282.36 17115.31 88888.00 2019-05-22 04:39:05.000 142 33831.34 282.39 17115.32 37915.66 2019-05-22 04:39:06.000 142 33831.34 282.39 17115.35 88888.00 2019-05-22 04:39:07.000 142 33831.34 282.41 17115.36 88888.00 2019-05-22 04:39:08.000 142 33831.34 282.41 17115.32 88888.00 2019-05-22 04:39:09.000 142 33831.35 282.42 17115.35 88888.00 2019-05-22 04:39:10.000 142 33831.30 282.46 17115.37 37915.68 2019-05-22 04:39:11.000 142 33831.28 282.49 17115.32 88888.00 2019-05-22 04:39:12.000 142 33831.27 282.52 17115.32 88888.00 2019-05-22 04:39:13.000 142 33831.22 282.54 17115.35 88888.00 2019-05-22 04:39:14.000 142 33831.19 282.52 17115.30 88888.00 2019-05-22 04:39:15.000 142 33831.16 282.43 17115.29 37915.50 2019-05-22 04:39:16.000 142 33831.16 282.40 17115.30 88888.00 2019-05-22 04:39:17.000 142 33831.18 282.45 17115.27 88888.00 2019-05-22 04:39:18.000 142 33831.16 282.45 17115.28 88888.00 2019-05-22 04:39:19.000 142 33831.16 282.44 17115.27 88888.00 2019-05-22 04:39:20.000 142 33831.17 282.44 17115.26 37915.54 2019-05-22 04:39:21.000 142 33831.17 282.38 17115.27 88888.00 2019-05-22 04:39:22.000 142 33831.18 282.40 17115.32 88888.00 2019-05-22 04:39:23.000 142 33831.18 282.41 17115.32 88888.00 2019-05-22 04:39:24.000 142 33831.18 282.37 17115.37 88888.00 2019-05-22 04:39:25.000 142 33831.19 282.38 17115.39 37915.56 2019-05-22 04:39:26.000 142 33831.16 282.41 17115.34 88888.00 2019-05-22 04:39:27.000 142 33831.16 282.42 17115.33 88888.00 2019-05-22 04:39:28.000 142 33831.16 282.44 17115.34 88888.00 2019-05-22 04:39:29.000 142 33831.20 282.44 17115.34 88888.00 2019-05-22 04:39:30.000 142 33831.22 282.44 17115.35 37915.51 2019-05-22 04:39:31.000 142 33831.20 282.45 17115.35 88888.00 2019-05-22 04:39:32.000 142 33831.21 282.48 17115.36 88888.00 2019-05-22 04:39:33.000 142 33831.23 282.51 17115.38 88888.00 2019-05-22 04:39:34.000 142 33831.23 282.53 17115.34 88888.00 2019-05-22 04:39:35.000 142 33831.22 282.53 17115.31 37915.59 2019-05-22 04:39:36.000 142 33831.24 282.50 17115.31 88888.00 2019-05-22 04:39:37.000 142 33831.20 282.44 17115.30 88888.00 2019-05-22 04:39:38.000 142 33831.22 282.42 17115.35 88888.00 2019-05-22 04:39:39.000 142 33831.27 282.43 17115.38 88888.00 2019-05-22 04:39:40.000 142 33831.26 282.45 17115.40 37915.59 2019-05-22 04:39:41.000 142 33831.26 282.44 17115.35 88888.00 2019-05-22 04:39:42.000 142 33831.31 282.46 17115.33 88888.00 2019-05-22 04:39:43.000 142 33831.30 282.48 17115.34 88888.00 2019-05-22 04:39:44.000 142 33831.28 282.52 17115.31 88888.00 2019-05-22 04:39:45.000 142 33831.32 282.51 17115.33 37915.59 2019-05-22 04:39:46.000 142 33831.33 282.48 17115.36 88888.00 2019-05-22 04:39:47.000 142 33831.31 282.51 17115.37 88888.00 2019-05-22 04:39:48.000 142 33831.28 282.53 17115.36 88888.00 2019-05-22 04:39:49.000 142 33831.31 282.55 17115.33 88888.00 2019-05-22 04:39:50.000 142 33831.32 282.53 17115.37 37915.57 2019-05-22 04:39:51.000 142 33831.36 282.50 17115.41 88888.00 2019-05-22 04:39:52.000 142 33831.37 282.49 17115.41 88888.00 2019-05-22 04:39:53.000 142 33831.36 282.44 17115.40 88888.00 2019-05-22 04:39:54.000 142 33831.36 282.43 17115.40 88888.00 2019-05-22 04:39:55.000 142 33831.41 282.45 17115.41 37915.65 2019-05-22 04:39:56.000 142 33831.39 282.47 17115.41 88888.00 2019-05-22 04:39:57.000 142 33831.37 282.49 17115.40 88888.00 2019-05-22 04:39:58.000 142 33831.39 282.51 17115.43 88888.00 2019-05-22 04:39:59.000 142 33831.39 282.51 17115.39 88888.00 2019-05-22 04:40:00.000 142 33831.43 282.53 17115.34 37915.65 2019-05-22 04:40:01.000 142 33831.44 282.55 17115.29 88888.00 2019-05-22 04:40:02.000 142 33831.48 282.59 17115.32 88888.00 2019-05-22 04:40:03.000 142 33831.49 282.62 17115.37 88888.00 2019-05-22 04:40:04.000 142 33831.53 282.60 17115.36 88888.00 2019-05-22 04:40:05.000 142 33831.53 282.61 17115.31 37915.75 2019-05-22 04:40:06.000 142 33831.52 282.62 17115.29 88888.00 2019-05-22 04:40:07.000 142 33831.55 282.62 17115.32 88888.00 2019-05-22 04:40:08.000 142 33831.54 282.58 17115.32 88888.00 2019-05-22 04:40:09.000 142 33831.54 282.56 17115.34 88888.00 2019-05-22 04:40:10.000 142 33831.58 282.58 17115.35 37915.78 2019-05-22 04:40:11.000 142 33831.61 282.62 17115.36 88888.00 2019-05-22 04:40:12.000 142 33831.63 282.62 17115.33 88888.00 2019-05-22 04:40:13.000 142 33831.66 282.62 17115.28 88888.00 2019-05-22 04:40:14.000 142 33831.66 282.58 17115.29 88888.00 2019-05-22 04:40:15.000 142 33831.66 282.59 17115.32 37915.85 2019-05-22 04:40:16.000 142 33831.66 282.56 17115.28 88888.00 2019-05-22 04:40:17.000 142 33831.68 282.56 17115.32 88888.00 2019-05-22 04:40:18.000 142 33831.71 282.55 17115.29 88888.00 2019-05-22 04:40:19.000 142 33831.76 282.53 17115.32 88888.00 2019-05-22 04:40:20.000 142 33831.78 282.54 17115.28 37915.98 2019-05-22 04:40:21.000 142 33831.80 282.58 17115.30 88888.00 2019-05-22 04:40:22.000 142 33831.83 282.60 17115.27 88888.00 2019-05-22 04:40:23.000 142 33831.84 282.60 17115.22 88888.00 2019-05-22 04:40:24.000 142 33831.85 282.59 17115.27 88888.00 2019-05-22 04:40:25.000 142 33831.90 282.55 17115.28 37916.12 2019-05-22 04:40:26.000 142 33831.91 282.60 17115.25 88888.00 2019-05-22 04:40:27.000 142 33831.96 282.58 17115.24 88888.00 2019-05-22 04:40:28.000 142 33831.98 282.54 17115.24 88888.00 2019-05-22 04:40:29.000 142 33832.00 282.51 17115.26 88888.00 2019-05-22 04:40:30.000 142 33831.98 282.50 17115.23 37916.13 2019-05-22 04:40:31.000 142 33831.99 282.54 17115.24 88888.00 2019-05-22 04:40:32.000 142 33832.03 282.52 17115.28 88888.00 2019-05-22 04:40:33.000 142 33832.04 282.51 17115.27 88888.00 2019-05-22 04:40:34.000 142 33832.00 282.39 17115.25 88888.00 2019-05-22 04:40:35.000 142 33832.02 282.39 17115.24 37916.17 2019-05-22 04:40:36.000 142 33832.07 282.40 17115.27 88888.00 2019-05-22 04:40:37.000 142 33832.02 282.43 17115.23 88888.00 2019-05-22 04:40:38.000 142 33832.00 282.43 17115.21 88888.00 2019-05-22 04:40:39.000 142 33832.05 282.43 17115.24 88888.00 2019-05-22 04:40:40.000 142 33832.10 282.40 17115.26 37916.20 2019-05-22 04:40:41.000 142 33832.12 282.37 17115.31 88888.00 2019-05-22 04:40:42.000 142 33832.13 282.38 17115.31 88888.00 2019-05-22 04:40:43.000 142 33832.13 282.36 17115.34 88888.00 2019-05-22 04:40:44.000 142 33832.11 282.34 17115.31 88888.00 2019-05-22 04:40:45.000 142 33832.08 282.35 17115.29 37916.25 2019-05-22 04:40:46.000 142 33832.07 282.34 17115.27 88888.00 2019-05-22 04:40:47.000 142 33832.06 282.34 17115.25 88888.00 2019-05-22 04:40:48.000 142 33831.84 282.49 17115.18 88888.00 2019-05-22 04:40:49.000 142 33831.76 282.58 17115.18 88888.00 2019-05-22 04:40:50.000 142 33831.79 282.55 17115.18 37916.14 2019-05-22 04:40:51.000 142 33831.77 282.50 17115.16 88888.00 2019-05-22 04:40:52.000 142 33831.73 282.47 17115.16 88888.00 2019-05-22 04:40:53.000 142 33831.78 282.42 17115.22 88888.00 2019-05-22 04:40:54.000 142 33831.78 282.42 17115.25 88888.00 2019-05-22 04:40:55.000 142 33831.84 282.43 17115.26 37916.26 2019-05-22 04:40:56.000 142 33831.89 282.34 17115.32 88888.00 2019-05-22 04:40:57.000 142 33831.89 282.29 17115.32 88888.00 2019-05-22 04:40:58.000 142 33831.87 282.23 17115.27 88888.00 2019-05-22 04:40:59.000 142 33831.89 282.27 17115.30 88888.00 2019-05-22 04:41:00.000 142 33831.90 282.24 17115.30 37916.32 2019-05-22 04:41:01.000 142 33831.90 282.16 17115.27 88888.00 2019-05-22 04:41:02.000 142 33831.88 282.13 17115.29 88888.00 2019-05-22 04:41:03.000 142 33831.90 282.14 17115.34 88888.00 2019-05-22 04:41:04.000 142 33831.92 282.13 17115.35 88888.00 2019-05-22 04:41:05.000 142 33831.93 282.14 17115.31 37916.08 2019-05-22 04:41:06.000 142 33831.90 282.10 17115.31 88888.00 2019-05-22 04:41:07.000 142 33831.85 282.09 17115.36 88888.00 2019-05-22 04:41:08.000 142 33831.85 282.05 17115.35 88888.00 2019-05-22 04:41:09.000 142 33831.82 282.01 17115.36 88888.00 2019-05-22 04:41:10.000 142 33831.85 282.00 17115.35 37916.13 2019-05-22 04:41:11.000 142 33831.85 281.99 17115.36 88888.00 2019-05-22 04:41:12.000 142 33831.82 281.99 17115.32 88888.00 2019-05-22 04:41:13.000 142 33831.78 281.95 17115.36 88888.00 2019-05-22 04:41:14.000 142 33831.75 281.93 17115.37 88888.00 2019-05-22 04:41:15.000 142 33831.76 281.91 17115.34 37915.97 2019-05-22 04:41:16.000 142 33831.74 281.93 17115.36 88888.00 2019-05-22 04:41:17.000 142 33831.67 281.91 17115.35 88888.00 2019-05-22 04:41:18.000 142 33831.68 281.91 17115.37 88888.00 2019-05-22 04:41:19.000 142 33831.70 281.92 17115.38 88888.00 2019-05-22 04:41:20.000 142 33831.66 281.97 17115.35 37915.97 2019-05-22 04:41:21.000 142 33831.65 281.93 17115.36 88888.00 2019-05-22 04:41:22.000 142 33831.47 282.02 17115.31 88888.00 2019-05-22 04:41:23.000 142 33831.41 282.09 17115.35 88888.00 2019-05-22 04:41:24.000 142 33831.43 282.07 17115.33 88888.00 2019-05-22 04:41:25.000 142 33831.43 282.09 17115.32 37916.00 2019-05-22 04:41:26.000 142 33831.45 282.11 17115.32 88888.00 2019-05-22 04:41:27.000 142 33831.49 282.04 17115.35 88888.00 2019-05-22 04:41:28.000 142 33831.51 282.01 17115.43 88888.00 2019-05-22 04:41:29.000 142 33831.50 282.02 17115.40 88888.00 2019-05-22 04:41:30.000 142 33831.54 281.95 17115.40 37915.96 2019-05-22 04:41:31.000 142 33831.58 281.94 17115.43 88888.00 2019-05-22 04:41:32.000 142 33831.52 281.92 17115.42 88888.00 2019-05-22 04:41:33.000 142 33831.51 281.91 17115.44 88888.00 2019-05-22 04:41:34.000 142 33831.50 281.92 17115.46 88888.00 2019-05-22 04:41:35.000 142 33831.47 281.89 17115.48 37915.82 2019-05-22 04:41:36.000 142 33831.46 281.91 17115.42 88888.00 2019-05-22 04:41:37.000 142 33831.51 281.95 17115.48 88888.00 2019-05-22 04:41:38.000 142 33831.48 281.99 17115.49 88888.00 2019-05-22 04:41:39.000 142 33831.45 281.98 17115.47 88888.00 2019-05-22 04:41:40.000 142 33831.45 281.97 17115.44 37915.80 2019-05-22 04:41:41.000 142 33831.44 281.98 17115.48 88888.00 2019-05-22 04:41:42.000 142 33831.47 281.97 17115.44 88888.00 2019-05-22 04:41:43.000 142 33831.49 282.01 17115.44 88888.00 2019-05-22 04:41:44.000 142 33831.48 282.01 17115.43 88888.00 2019-05-22 04:41:45.000 142 33831.49 282.02 17115.41 37915.85 2019-05-22 04:41:46.000 142 33831.50 282.06 17115.43 88888.00 2019-05-22 04:41:47.000 142 33831.48 282.04 17115.40 88888.00 2019-05-22 04:41:48.000 142 33831.46 282.02 17115.37 88888.00 2019-05-22 04:41:49.000 142 33831.47 282.03 17115.41 88888.00 2019-05-22 04:41:50.000 142 33831.52 282.03 17115.41 37915.68 2019-05-22 04:41:51.000 142 33831.53 282.05 17115.47 88888.00 2019-05-22 04:41:52.000 142 33831.54 282.04 17115.48 88888.00 2019-05-22 04:41:53.000 142 33831.55 282.03 17115.46 88888.00 2019-05-22 04:41:54.000 142 33831.57 282.07 17115.46 88888.00 2019-05-22 04:41:55.000 142 33831.59 282.09 17115.50 37915.82 2019-05-22 04:41:56.000 142 33831.64 282.08 17115.45 88888.00 2019-05-22 04:41:57.000 142 33831.66 282.09 17115.42 88888.00 2019-05-22 04:41:58.000 142 33831.67 282.11 17115.40 88888.00 2019-05-22 04:41:59.000 142 33831.68 282.16 17115.40 88888.00 2019-05-22 04:42:00.000 142 33831.71 282.17 17115.38 37915.94 2019-05-22 04:42:01.000 142 33831.76 282.21 17115.39 88888.00 2019-05-22 04:42:02.000 142 33831.73 282.19 17115.34 88888.00 2019-05-22 04:42:03.000 142 33831.71 282.25 17115.35 88888.00 2019-05-22 04:42:04.000 142 33831.71 282.23 17115.34 88888.00 2019-05-22 04:42:05.000 142 33831.76 282.24 17115.35 37916.04 2019-05-22 04:42:06.000 142 33831.83 282.27 17115.34 88888.00 2019-05-22 04:42:07.000 142 33831.85 282.26 17115.35 88888.00 2019-05-22 04:42:08.000 142 33831.86 282.28 17115.33 88888.00 2019-05-22 04:42:09.000 142 33831.92 282.29 17115.33 88888.00 2019-05-22 04:42:10.000 142 33831.95 282.32 17115.34 37916.20 2019-05-22 04:42:11.000 142 33832.00 282.37 17115.30 88888.00 2019-05-22 04:42:12.000 142 33832.01 282.39 17115.31 88888.00 2019-05-22 04:42:13.000 142 33832.02 282.43 17115.33 88888.00 2019-05-22 04:42:14.000 142 33832.04 282.45 17115.26 88888.00 2019-05-22 04:42:15.000 142 33832.08 282.48 17115.31 37916.26 2019-05-22 04:42:16.000 142 33832.05 282.41 17115.27 88888.00 2019-05-22 04:42:17.000 142 33832.10 282.42 17115.25 88888.00 2019-05-22 04:42:18.000 142 33832.12 282.43 17115.29 88888.00 2019-05-22 04:42:19.000 142 33832.13 282.41 17115.28 88888.00 2019-05-22 04:42:20.000 142 33832.14 282.41 17115.30 37916.40 2019-05-22 04:42:21.000 142 33832.16 282.43 17115.32 88888.00 2019-05-22 04:42:22.000 142 33832.01 282.51 17115.27 88888.00 2019-05-22 04:42:23.000 142 33831.92 282.61 17115.22 88888.00 2019-05-22 04:42:24.000 142 33832.05 282.49 17115.29 88888.00 2019-05-22 04:42:25.000 142 33832.16 282.46 17115.29 37916.34 2019-05-22 04:42:26.000 142 33832.16 282.51 17115.25 88888.00 2019-05-22 04:42:27.000 142 33832.06 282.62 17115.22 88888.00 2019-05-22 04:42:28.000 142 33832.20 282.53 17115.28 88888.00 2019-05-22 04:42:29.000 142 33832.21 282.48 17115.30 88888.00 2019-05-22 04:42:30.000 142 33832.24 282.47 17115.33 37916.48 2019-05-22 04:42:31.000 142 33832.24 282.47 17115.30 88888.00 2019-05-22 04:42:32.000 142 33832.26 282.45 17115.31 88888.00 2019-05-22 04:42:33.000 142 33832.28 282.48 17115.32 88888.00 2019-05-22 04:42:34.000 142 33832.28 282.49 17115.33 88888.00 2019-05-22 04:42:35.000 142 33832.29 282.44 17115.32 37916.46 2019-05-22 04:42:36.000 142 33832.28 282.41 17115.31 88888.00 2019-05-22 04:42:37.000 142 33832.27 282.44 17115.30 88888.00 2019-05-22 04:42:38.000 142 33832.24 282.45 17115.28 88888.00 2019-05-22 04:42:39.000 142 33832.08 282.61 17115.29 88888.00 2019-05-22 04:42:40.000 142 33832.01 282.67 17115.29 37916.42 2019-05-22 04:42:41.000 142 33831.99 282.67 17115.25 88888.00 2019-05-22 04:42:42.000 142 33832.04 282.66 17115.22 88888.00 2019-05-22 04:42:43.000 142 33832.02 282.65 17115.23 88888.00 2019-05-22 04:42:44.000 142 33832.02 282.63 17115.25 88888.00 2019-05-22 04:42:45.000 142 33832.04 282.57 17115.37 37916.49 2019-05-22 04:42:46.000 142 33832.09 282.54 17115.41 88888.00 2019-05-22 04:42:47.000 142 33832.09 282.53 17115.42 88888.00 2019-05-22 04:42:48.000 142 33832.11 282.50 17115.40 88888.00 2019-05-22 04:42:49.000 142 33832.15 282.49 17115.37 88888.00 2019-05-22 04:42:50.000 142 33832.18 282.45 17115.37 37916.56 2019-05-22 04:42:51.000 142 33832.20 282.46 17115.38 88888.00 2019-05-22 04:42:52.000 142 33832.18 282.45 17115.41 88888.00 2019-05-22 04:42:53.000 142 33832.22 282.49 17115.41 88888.00 2019-05-22 04:42:54.000 142 33832.22 282.48 17115.40 88888.00 2019-05-22 04:42:55.000 142 33832.22 282.44 17115.43 37916.37 2019-05-22 04:42:56.000 142 33832.21 282.46 17115.43 88888.00 2019-05-22 04:42:57.000 142 33832.20 282.47 17115.41 88888.00 2019-05-22 04:42:58.000 142 33832.19 282.47 17115.43 88888.00 2019-05-22 04:42:59.000 142 33832.16 282.45 17115.40 88888.00 2019-05-22 04:43:00.000 142 33832.20 282.46 17115.40 37916.41 2019-05-22 04:43:01.000 142 33832.21 282.46 17115.37 88888.00 2019-05-22 04:43:02.000 142 33832.18 282.47 17115.37 88888.00 2019-05-22 04:43:03.000 142 33832.23 282.43 17115.41 88888.00 2019-05-22 04:43:04.000 142 33832.21 282.45 17115.45 88888.00 2019-05-22 04:43:05.000 142 33832.21 282.45 17115.42 37916.42 2019-05-22 04:43:06.000 142 33832.26 282.44 17115.41 88888.00 2019-05-22 04:43:07.000 142 33832.26 282.42 17115.39 88888.00 2019-05-22 04:43:08.000 142 33832.22 282.44 17115.37 88888.00 2019-05-22 04:43:09.000 142 33832.20 282.43 17115.39 88888.00 2019-05-22 04:43:10.000 142 33832.22 282.44 17115.39 37916.37 2019-05-22 04:43:11.000 142 33832.21 282.44 17115.37 88888.00 2019-05-22 04:43:12.000 142 33832.23 282.44 17115.40 88888.00 2019-05-22 04:43:13.000 142 33832.24 282.42 17115.36 88888.00 2019-05-22 04:43:14.000 142 33832.22 282.45 17115.33 88888.00 2019-05-22 04:43:15.000 142 33832.24 282.48 17115.36 37916.43 2019-05-22 04:43:16.000 142 33832.21 282.52 17115.41 88888.00 2019-05-22 04:43:17.000 142 33832.19 282.58 17115.41 88888.00 2019-05-22 04:43:18.000 142 33832.02 282.71 17115.32 88888.00 2019-05-22 04:43:19.000 142 33831.96 282.78 17115.33 88888.00 2019-05-22 04:43:20.000 142 33832.03 282.80 17115.31 37916.42 2019-05-22 04:43:21.000 142 33832.04 282.84 17115.36 88888.00 2019-05-22 04:43:22.000 142 33832.04 282.82 17115.36 88888.00 2019-05-22 04:43:23.000 142 33832.09 282.82 17115.38 88888.00 2019-05-22 04:43:24.000 142 33832.05 282.83 17115.35 88888.00 2019-05-22 04:43:25.000 142 33832.06 282.85 17115.34 37916.52 2019-05-22 04:43:26.000 142 33832.09 282.87 17115.32 88888.00 2019-05-22 04:43:27.000 142 33832.20 282.78 17115.40 88888.00 2019-05-22 04:43:28.000 142 33832.26 282.79 17115.45 88888.00 2019-05-22 04:43:29.000 142 33832.24 282.86 17115.46 88888.00 2019-05-22 04:43:30.000 142 33832.25 282.84 17115.43 37916.54 2019-05-22 04:43:31.000 142 33832.28 282.80 17115.44 88888.00 2019-05-22 04:43:32.000 142 33832.32 282.76 17115.40 88888.00 2019-05-22 04:43:33.000 142 33832.34 282.73 17115.39 88888.00 2019-05-22 04:43:34.000 142 33832.35 282.74 17115.43 88888.00 2019-05-22 04:43:35.000 142 33832.34 282.76 17115.43 37916.52 2019-05-22 04:43:36.000 142 33832.34 282.77 17115.45 88888.00 2019-05-22 04:43:37.000 142 33832.34 282.75 17115.44 88888.00 2019-05-22 04:43:38.000 142 33832.32 282.74 17115.42 88888.00 2019-05-22 04:43:39.000 142 33832.31 282.73 17115.42 88888.00 2019-05-22 04:43:40.000 142 33832.31 282.73 17115.40 37916.61 2019-05-22 04:43:41.000 142 33832.19 282.76 17115.34 88888.00 2019-05-22 04:43:42.000 142 33832.03 282.89 17115.27 88888.00 2019-05-22 04:43:43.000 142 33832.03 282.91 17115.31 88888.00 2019-05-22 04:43:44.000 142 33832.03 282.94 17115.34 88888.00 2019-05-22 04:43:45.000 142 33832.03 282.89 17115.31 37916.56 2019-05-22 04:43:46.000 142 33832.04 282.76 17115.37 88888.00 2019-05-22 04:43:47.000 142 33832.08 282.72 17115.44 88888.00 2019-05-22 04:43:48.000 142 33832.11 282.74 17115.40 88888.00 2019-05-22 04:43:49.000 142 33832.14 282.71 17115.46 88888.00 2019-05-22 04:43:50.000 142 33832.14 282.73 17115.48 37916.57 2019-05-22 04:43:51.000 142 33832.14 282.70 17115.49 88888.00 2019-05-22 04:43:52.000 142 33832.12 282.71 17115.47 88888.00 2019-05-22 04:43:53.000 142 33832.12 282.70 17115.46 88888.00 2019-05-22 04:43:54.000 142 33832.12 282.71 17115.45 88888.00 2019-05-22 04:43:55.000 142 33832.10 282.71 17115.46 37916.34 2019-05-22 04:43:56.000 142 33832.07 282.70 17115.45 88888.00 2019-05-22 04:43:57.000 142 33832.08 282.71 17115.46 88888.00 2019-05-22 04:43:58.000 142 33832.03 282.72 17115.44 88888.00 2019-05-22 04:43:59.000 142 33832.05 282.71 17115.46 88888.00 2019-05-22 04:44:00.000 142 33832.06 282.72 17115.46 37916.36 2019-05-22 04:44:01.000 142 33832.04 282.74 17115.46 88888.00 2019-05-22 04:44:02.000 142 33831.99 282.69 17115.44 88888.00 2019-05-22 04:44:03.000 142 33831.99 282.69 17115.46 88888.00 2019-05-22 04:44:04.000 142 33832.00 282.65 17115.47 88888.00 2019-05-22 04:44:05.000 142 33832.00 282.66 17115.48 37916.35 2019-05-22 04:44:06.000 142 33832.00 282.69 17115.45 88888.00 2019-05-22 04:44:07.000 142 33831.96 282.70 17115.41 88888.00 2019-05-22 04:44:08.000 142 33831.97 282.71 17115.43 88888.00 2019-05-22 04:44:09.000 142 33831.93 282.71 17115.45 88888.00 2019-05-22 04:44:10.000 142 33831.88 282.70 17115.46 37916.23 2019-05-22 04:44:11.000 142 33831.91 282.70 17115.45 88888.00 2019-05-22 04:44:12.000 142 33831.87 282.69 17115.50 88888.00 2019-05-22 04:44:13.000 142 33831.87 282.70 17115.53 88888.00 2019-05-22 04:44:14.000 142 33831.73 282.76 17115.48 88888.00 2019-05-22 04:44:15.000 142 33831.62 282.89 17115.43 37916.23 2019-05-22 04:44:16.000 142 33831.57 282.85 17115.44 88888.00 2019-05-22 04:44:17.000 142 33831.57 282.83 17115.47 88888.00 2019-05-22 04:44:18.000 142 33831.57 282.85 17115.49 88888.00 2019-05-22 04:44:19.000 142 33831.55 282.86 17115.47 88888.00 2019-05-22 04:44:20.000 142 33831.63 282.80 17115.53 37916.21 2019-05-22 04:44:21.000 142 33831.65 282.78 17115.55 88888.00 2019-05-22 04:44:22.000 142 33831.65 282.76 17115.54 88888.00 2019-05-22 04:44:23.000 142 33831.73 282.73 17115.56 88888.00 2019-05-22 04:44:24.000 142 33831.76 282.72 17115.59 88888.00 2019-05-22 04:44:25.000 142 33831.74 282.73 17115.56 37916.23 2019-05-22 04:44:26.000 142 33831.74 282.75 17115.55 88888.00 2019-05-22 04:44:27.000 142 33831.75 282.78 17115.51 88888.00 2019-05-22 04:44:28.000 142 33831.69 282.73 17115.54 88888.00 2019-05-22 04:44:29.000 142 33831.63 282.73 17115.56 88888.00 2019-05-22 04:44:30.000 142 33831.61 282.75 17115.54 37916.08 2019-05-22 04:44:31.000 142 33831.62 282.77 17115.58 88888.00 2019-05-22 04:44:32.000 142 33831.57 282.76 17115.57 88888.00 2019-05-22 04:44:33.000 142 33831.53 282.72 17115.53 88888.00 2019-05-22 04:44:34.000 142 33831.56 282.68 17115.55 88888.00 2019-05-22 04:44:35.000 142 33831.56 282.68 17115.56 37915.98 2019-05-22 04:44:36.000 142 33831.52 282.68 17115.54 88888.00 2019-05-22 04:44:37.000 142 33831.52 282.68 17115.53 88888.00 2019-05-22 04:44:38.000 142 33831.44 282.72 17115.50 88888.00 2019-05-22 04:44:39.000 142 33831.27 282.87 17115.44 88888.00 2019-05-22 04:44:40.000 142 33831.36 282.81 17115.50 37916.04 2019-05-22 04:44:41.000 142 33831.48 282.74 17115.55 88888.00 2019-05-22 04:44:42.000 142 33831.54 282.76 17115.56 88888.00 2019-05-22 04:44:43.000 142 33831.53 282.77 17115.59 88888.00 2019-05-22 04:44:44.000 142 33831.57 282.77 17115.58 88888.00 2019-05-22 04:44:45.000 142 33831.54 282.76 17115.57 37915.98 2019-05-22 04:44:46.000 142 33831.54 282.75 17115.59 88888.00 2019-05-22 04:44:47.000 142 33831.57 282.76 17115.57 88888.00 2019-05-22 04:44:48.000 142 33831.60 282.79 17115.54 88888.00 2019-05-22 04:44:49.000 142 33831.56 282.75 17115.58 88888.00 2019-05-22 04:44:50.000 142 33831.61 282.82 17115.59 37916.07 2019-05-22 04:44:51.000 142 33831.61 282.89 17115.58 88888.00 2019-05-22 04:44:52.000 142 33831.62 282.87 17115.59 88888.00 2019-05-22 04:44:53.000 142 33831.56 282.92 17115.57 88888.00 2019-05-22 04:44:54.000 142 33831.44 283.03 17115.50 88888.00 2019-05-22 04:44:55.000 142 33831.51 282.98 17115.55 37916.02 2019-05-22 04:44:56.000 142 33831.60 282.92 17115.63 88888.00 2019-05-22 04:44:57.000 142 33831.63 282.90 17115.61 88888.00 2019-05-22 04:44:58.000 142 33831.66 282.94 17115.58 88888.00 2019-05-22 04:44:59.000 142 33831.69 282.96 17115.61 88888.00 2019-05-22 04:45:00.000 142 33831.71 282.95 17115.59 37916.08 2019-05-22 04:45:01.000 142 33831.75 282.98 17115.58 88888.00 2019-05-22 04:45:02.000 142 33831.70 283.04 17115.56 88888.00 2019-05-22 04:45:03.000 142 33831.62 283.12 17115.54 88888.00 2019-05-22 04:45:04.000 142 33831.61 283.11 17115.52 88888.00 2019-05-22 04:45:05.000 142 33831.56 283.15 17115.48 37916.15 2019-05-22 04:45:06.000 142 33831.56 283.16 17115.49 88888.00 2019-05-22 04:45:07.000 142 33831.60 283.16 17115.54 88888.00 2019-05-22 04:45:08.000 142 33831.63 283.15 17115.58 88888.00 2019-05-22 04:45:09.000 142 33831.70 283.15 17115.51 88888.00 2019-05-22 04:45:10.000 142 33831.71 283.18 17115.51 37916.31 2019-05-22 04:45:11.000 142 33831.72 283.23 17115.55 88888.00 2019-05-22 04:45:12.000 142 33831.78 283.19 17115.59 88888.00 2019-05-22 04:45:13.000 142 33831.83 283.15 17115.60 88888.00 2019-05-22 04:45:14.000 142 33831.88 283.14 17115.58 88888.00 2019-05-22 04:45:15.000 142 33831.96 283.10 17115.62 37916.39 2019-05-22 04:45:16.000 142 33832.05 283.07 17115.60 88888.00 2019-05-22 04:45:17.000 142 33832.11 283.03 17115.61 88888.00 2019-05-22 04:45:18.000 142 33832.12 283.00 17115.58 88888.00 2019-05-22 04:45:19.000 142 33832.12 282.99 17115.54 88888.00 2019-05-22 04:45:20.000 142 33832.15 283.00 17115.56 37916.35 2019-05-22 04:45:21.000 142 33832.15 282.93 17115.56 88888.00 2019-05-22 04:45:22.000 142 33832.15 282.93 17115.57 88888.00 2019-05-22 04:45:23.000 142 33832.14 282.95 17115.59 88888.00 2019-05-22 04:45:24.000 142 33832.15 282.92 17115.54 88888.00 2019-05-22 04:45:25.000 142 33832.20 282.93 17115.56 37916.46 2019-05-22 04:45:26.000 142 33832.24 282.96 17115.58 88888.00 2019-05-22 04:45:27.000 142 33832.25 282.90 17115.53 88888.00 2019-05-22 04:45:28.000 142 33832.24 282.84 17115.51 88888.00 2019-05-22 04:45:29.000 142 33832.26 282.81 17115.53 88888.00 2019-05-22 04:45:30.000 142 33832.31 282.78 17115.53 37916.50 2019-05-22 04:45:31.000 142 33832.32 282.76 17115.47 88888.00 2019-05-22 04:45:32.000 142 33832.32 282.75 17115.49 88888.00 2019-05-22 04:45:33.000 142 33832.32 282.72 17115.48 88888.00 2019-05-22 04:45:34.000 142 33832.31 282.72 17115.49 88888.00 2019-05-22 04:45:35.000 142 33832.32 282.68 17115.49 37916.60 2019-05-22 04:45:36.000 142 33832.31 282.64 17115.46 88888.00 2019-05-22 04:45:37.000 142 33832.31 282.61 17115.48 88888.00 2019-05-22 04:45:38.000 142 33832.29 282.55 17115.48 88888.00 2019-05-22 04:45:39.000 142 33832.28 282.54 17115.51 88888.00 2019-05-22 04:45:40.000 142 33832.31 282.53 17115.49 37916.56 2019-05-22 04:45:41.000 142 33832.27 282.50 17115.50 88888.00 2019-05-22 04:45:42.000 142 33832.26 282.47 17115.53 88888.00 2019-05-22 04:45:43.000 142 33832.23 282.46 17115.50 88888.00 2019-05-22 04:45:44.000 142 33832.22 282.42 17115.52 88888.00 2019-05-22 04:45:45.000 142 33832.25 282.40 17115.51 37916.63 2019-05-22 04:45:46.000 142 33832.23 282.36 17115.54 88888.00 2019-05-22 04:45:47.000 142 33832.24 282.36 17115.56 88888.00 2019-05-22 04:45:48.000 142 33832.24 282.35 17115.53 88888.00 2019-05-22 04:45:49.000 142 33832.25 282.35 17115.53 88888.00 2019-05-22 04:45:50.000 142 33832.22 282.31 17115.56 37916.56 2019-05-22 04:45:51.000 142 33832.20 282.30 17115.56 88888.00 2019-05-22 04:45:52.000 142 33832.22 282.30 17115.51 88888.00 2019-05-22 04:45:53.000 142 33832.25 282.29 17115.55 88888.00 2019-05-22 04:45:54.000 142 33832.22 282.31 17115.56 88888.00 2019-05-22 04:45:55.000 142 33832.21 282.34 17115.56 37916.49 2019-05-22 04:45:56.000 142 33832.19 282.31 17115.57 88888.00 2019-05-22 04:45:57.000 142 33832.19 282.30 17115.58 88888.00 2019-05-22 04:45:58.000 142 33832.20 282.35 17115.61 88888.00 2019-05-22 04:45:59.000 142 33832.19 282.34 17115.58 88888.00 2019-05-22 04:46:00.000 142 33832.19 282.30 17115.55 37916.52 2019-05-22 04:46:01.000 142 33832.16 282.26 17115.58 88888.00 2019-05-22 04:46:02.000 142 33832.16 282.27 17115.58 88888.00 2019-05-22 04:46:03.000 142 33832.13 282.27 17115.58 88888.00 2019-05-22 04:46:04.000 142 33832.13 282.27 17115.58 88888.00 2019-05-22 04:46:05.000 142 33832.11 282.29 17115.63 37916.47 2019-05-22 04:46:06.000 142 33832.09 282.26 17115.61 88888.00 2019-05-22 04:46:07.000 142 33832.10 282.27 17115.60 88888.00 2019-05-22 04:46:08.000 142 33832.11 282.28 17115.61 88888.00 2019-05-22 04:46:09.000 142 33832.12 282.26 17115.62 88888.00 2019-05-22 04:46:10.000 142 33832.09 282.26 17115.65 37916.38 2019-05-22 04:46:11.000 142 33832.06 282.26 17115.63 88888.00 2019-05-22 04:46:12.000 142 33832.04 282.29 17115.66 88888.00 2019-05-22 04:46:13.000 142 33832.02 282.29 17115.64 88888.00 2019-05-22 04:46:14.000 142 33832.03 282.30 17115.61 88888.00 2019-05-22 04:46:15.000 142 33832.04 282.29 17115.59 37916.39 2019-05-22 04:46:16.000 142 33832.03 282.32 17115.59 88888.00 2019-05-22 04:46:17.000 142 33832.00 282.30 17115.63 88888.00 2019-05-22 04:46:18.000 142 33831.97 282.30 17115.63 88888.00 2019-05-22 04:46:19.000 142 33832.03 282.28 17115.65 88888.00 2019-05-22 04:46:20.000 142 33832.07 282.33 17115.67 37916.38 2019-05-22 04:46:21.000 142 33832.04 282.38 17115.72 88888.00 2019-05-22 04:46:22.000 142 33832.03 282.38 17115.70 88888.00 2019-05-22 04:46:23.000 142 33832.02 282.39 17115.67 88888.00 2019-05-22 04:46:24.000 142 33832.06 282.45 17115.70 88888.00 2019-05-22 04:46:25.000 142 33832.07 282.46 17115.67 37916.35 2019-05-22 04:46:26.000 142 33832.08 282.46 17115.68 88888.00 2019-05-22 04:46:27.000 142 33832.09 282.46 17115.71 88888.00 2019-05-22 04:46:28.000 142 33832.10 282.44 17115.67 88888.00 2019-05-22 04:46:29.000 142 33832.11 282.52 17115.64 88888.00 2019-05-22 04:46:30.000 142 33832.12 282.55 17115.68 37916.38 2019-05-22 04:46:31.000 142 33832.14 282.54 17115.69 88888.00 2019-05-22 04:46:32.000 142 33832.17 282.55 17115.71 88888.00 2019-05-22 04:46:33.000 142 33832.17 282.58 17115.73 88888.00 2019-05-22 04:46:34.000 142 33832.16 282.55 17115.71 88888.00 2019-05-22 04:46:35.000 142 33832.17 282.55 17115.72 37916.53 2019-05-22 04:46:36.000 142 33832.19 282.55 17115.72 88888.00 2019-05-22 04:46:37.000 142 33832.22 282.54 17115.74 88888.00 2019-05-22 04:46:38.000 142 33832.25 282.58 17115.72 88888.00 2019-05-22 04:46:39.000 142 33832.24 282.64 17115.72 88888.00 2019-05-22 04:46:40.000 142 33832.23 282.66 17115.69 37916.51 2019-05-22 04:46:41.000 142 33832.26 282.62 17115.65 88888.00 2019-05-22 04:46:42.000 142 33832.27 282.63 17115.67 88888.00 2019-05-22 04:46:43.000 142 33832.29 282.56 17115.71 88888.00 2019-05-22 04:46:44.000 142 33832.32 282.47 17115.68 88888.00 2019-05-22 04:46:45.000 142 33832.29 282.44 17115.70 37916.61 2019-05-22 04:46:46.000 142 33832.28 282.41 17115.66 88888.00 2019-05-22 04:46:47.000 142 33832.31 282.45 17115.66 88888.00 2019-05-22 04:46:48.000 142 33832.34 282.46 17115.68 88888.00 2019-05-22 04:46:49.000 142 33832.36 282.46 17115.67 88888.00 2019-05-22 04:46:50.000 142 33832.38 282.46 17115.65 37916.59 2019-05-22 04:46:51.000 142 33832.44 282.48 17115.68 88888.00 2019-05-22 04:46:52.000 142 33832.43 282.48 17115.69 88888.00 2019-05-22 04:46:53.000 142 33832.45 282.46 17115.68 88888.00 2019-05-22 04:46:54.000 142 33832.49 282.44 17115.71 88888.00 2019-05-22 04:46:55.000 142 33832.42 282.50 17115.64 37916.82 2019-05-22 04:46:56.000 142 33832.32 282.62 17115.56 88888.00 2019-05-22 04:46:57.000 142 33832.40 282.65 17115.62 88888.00 2019-05-22 04:46:58.000 142 33832.39 282.63 17115.62 88888.00 2019-05-22 04:46:59.000 142 33832.45 282.60 17115.61 88888.00 2019-05-22 04:47:00.000 142 33832.46 282.59 17115.58 37916.93 2019-05-22 04:47:01.000 142 33832.47 282.56 17115.57 88888.00 2019-05-22 04:47:02.000 142 33832.44 282.53 17115.59 88888.00 2019-05-22 04:47:03.000 142 33832.49 282.49 17115.57 88888.00 2019-05-22 04:47:04.000 142 33832.53 282.42 17115.53 88888.00 2019-05-22 04:47:05.000 142 33832.56 282.27 17115.60 37917.06 2019-05-22 04:47:06.000 142 33832.60 282.30 17115.68 88888.00 2019-05-22 04:47:07.000 142 33832.61 282.28 17115.68 88888.00 2019-05-22 04:47:08.000 142 33832.62 282.26 17115.63 88888.00 2019-05-22 04:47:09.000 142 33832.61 282.20 17115.60 88888.00 2019-05-22 04:47:10.000 142 33832.63 282.17 17115.61 37917.06 2019-05-22 04:47:11.000 142 33832.67 282.17 17115.64 88888.00 2019-05-22 04:47:12.000 142 33832.70 282.15 17115.59 88888.00 2019-05-22 04:47:13.000 142 33832.70 282.13 17115.60 88888.00 2019-05-22 04:47:14.000 142 33832.74 282.10 17115.59 88888.00 2019-05-22 04:47:15.000 142 33832.77 282.09 17115.65 37916.97 2019-05-22 04:47:16.000 142 33832.75 282.10 17115.67 88888.00 2019-05-22 04:47:17.000 142 33832.71 282.08 17115.69 88888.00 2019-05-22 04:47:18.000 142 33832.72 282.09 17115.72 88888.00 2019-05-22 04:47:19.000 142 33832.70 282.04 17115.69 88888.00 2019-05-22 04:47:20.000 142 33832.68 282.05 17115.71 37917.02 2019-05-22 04:47:21.000 142 33832.67 282.09 17115.74 88888.00 2019-05-22 04:47:22.000 142 33832.65 282.06 17115.72 88888.00 2019-05-22 04:47:23.000 142 33832.63 282.07 17115.65 88888.00 2019-05-22 04:47:24.000 142 33832.61 282.05 17115.68 88888.00 2019-05-22 04:47:25.000 142 33832.63 282.07 17115.67 37916.91 2019-05-22 04:47:26.000 142 33832.62 282.03 17115.68 88888.00 2019-05-22 04:47:27.000 142 33832.62 282.04 17115.66 88888.00 2019-05-22 04:47:28.000 142 33832.60 282.04 17115.66 88888.00 2019-05-22 04:47:29.000 142 33832.55 282.04 17115.69 88888.00 2019-05-22 04:47:30.000 142 33832.51 282.02 17115.72 37916.79 2019-05-22 04:47:31.000 142 33832.49 282.04 17115.72 88888.00 2019-05-22 04:47:32.000 142 33832.45 282.07 17115.73 88888.00 2019-05-22 04:47:33.000 142 33832.39 282.05 17115.72 88888.00 2019-05-22 04:47:34.000 142 33832.37 282.04 17115.73 88888.00 2019-05-22 04:47:35.000 142 33832.37 282.10 17115.74 37916.75 2019-05-22 04:47:36.000 142 33832.41 282.10 17115.73 88888.00 2019-05-22 04:47:37.000 142 33832.39 282.08 17115.71 88888.00 2019-05-22 04:47:38.000 142 33832.34 282.10 17115.70 88888.00 2019-05-22 04:47:39.000 142 33832.33 282.14 17115.76 88888.00 2019-05-22 04:47:40.000 142 33832.30 282.15 17115.75 37916.67 2019-05-22 04:47:41.000 142 33832.28 282.15 17115.73 88888.00 2019-05-22 04:47:42.000 142 33832.25 282.19 17115.70 88888.00 2019-05-22 04:47:43.000 142 33832.24 282.23 17115.71 88888.00 2019-05-22 04:47:44.000 142 33832.24 282.25 17115.74 88888.00 2019-05-22 04:47:45.000 142 33832.25 282.27 17115.75 37916.55 2019-05-22 04:47:46.000 142 33832.24 282.29 17115.72 88888.00 2019-05-22 04:47:47.000 142 33832.19 282.26 17115.71 88888.00 2019-05-22 04:47:48.000 142 33832.15 282.27 17115.69 88888.00 2019-05-22 04:47:49.000 142 33832.11 282.27 17115.68 88888.00 2019-05-22 04:47:50.000 142 33832.06 282.32 17115.69 37916.54 2019-05-22 04:47:51.000 142 33832.13 282.30 17115.73 88888.00 2019-05-22 04:47:52.000 142 33832.14 282.31 17115.73 88888.00 2019-05-22 04:47:53.000 142 33832.12 282.33 17115.74 88888.00 2019-05-22 04:47:54.000 142 33832.08 282.33 17115.78 88888.00 2019-05-22 04:47:55.000 142 33832.05 282.34 17115.75 37916.35 2019-05-22 04:47:56.000 142 33832.02 282.39 17115.73 88888.00 2019-05-22 04:47:57.000 142 33832.05 282.49 17115.76 88888.00 2019-05-22 04:47:58.000 142 33832.02 282.51 17115.75 88888.00 2019-05-22 04:47:59.000 142 33832.02 282.52 17115.78 88888.00 2019-05-22 04:48:00.000 142 33831.99 282.54 17115.79 37916.31 2019-05-22 04:48:01.000 142 33831.99 282.61 17115.83 88888.00 2019-05-22 04:48:02.000 142 33831.98 282.63 17115.81 88888.00 2019-05-22 04:48:03.000 142 33831.98 282.66 17115.82 88888.00 2019-05-22 04:48:04.000 142 33831.93 282.69 17115.80 88888.00 2019-05-22 04:48:05.000 142 33831.94 282.73 17115.78 37916.33 2019-05-22 04:48:06.000 142 33831.91 282.78 17115.78 88888.00 2019-05-22 04:48:07.000 142 33831.87 282.80 17115.83 88888.00 2019-05-22 04:48:08.000 142 33831.86 282.80 17115.82 88888.00 2019-05-22 04:48:09.000 142 33831.79 282.80 17115.81 88888.00 2019-05-22 04:48:10.000 142 33831.75 282.91 17115.81 37916.26 2019-05-22 04:48:11.000 142 33831.80 282.99 17115.84 88888.00 2019-05-22 04:48:12.000 142 33831.86 282.96 17115.81 88888.00 2019-05-22 04:48:13.000 142 33831.82 282.94 17115.80 88888.00 2019-05-22 04:48:14.000 142 33831.79 282.98 17115.77 88888.00 2019-05-22 04:48:15.000 142 33831.75 283.00 17115.77 37916.12 2019-05-22 04:48:16.000 142 33831.73 283.02 17115.83 88888.00 2019-05-22 04:48:17.000 142 33831.74 283.02 17115.80 88888.00 2019-05-22 04:48:18.000 142 33831.73 283.00 17115.81 88888.00 2019-05-22 04:48:19.000 142 33831.72 283.01 17115.78 88888.00 2019-05-22 04:48:20.000 142 33831.69 283.08 17115.75 37916.14 2019-05-22 04:48:21.000 142 33831.68 283.09 17115.81 88888.00 2019-05-22 04:48:22.000 142 33831.59 283.11 17115.83 88888.00 2019-05-22 04:48:23.000 142 33831.62 283.12 17115.81 88888.00 2019-05-22 04:48:24.000 142 33831.62 283.08 17115.81 88888.00 2019-05-22 04:48:25.000 142 33831.62 283.11 17115.80 37916.04 2019-05-22 04:48:26.000 142 33831.58 283.16 17115.83 88888.00 2019-05-22 04:48:27.000 142 33831.55 283.21 17115.82 88888.00 2019-05-22 04:48:28.000 142 33831.51 283.25 17115.82 88888.00 2019-05-22 04:48:29.000 142 33831.47 283.20 17115.84 88888.00 2019-05-22 04:48:30.000 142 33831.46 283.23 17115.83 37915.89 2019-05-22 04:48:31.000 142 33831.43 283.25 17115.87 88888.00 2019-05-22 04:48:32.000 142 33831.34 283.25 17115.83 88888.00 2019-05-22 04:48:33.000 142 33831.23 283.32 17115.77 88888.00 2019-05-22 04:48:34.000 142 33831.31 283.29 17115.82 88888.00 2019-05-22 04:48:35.000 142 33831.37 283.25 17115.87 37915.86 2019-05-22 04:48:36.000 142 33831.33 283.20 17115.86 88888.00 2019-05-22 04:48:37.000 142 33831.30 283.27 17115.85 88888.00 2019-05-22 04:48:38.000 142 33831.33 283.31 17115.87 88888.00 2019-05-22 04:48:39.000 142 33831.36 283.26 17115.83 88888.00 2019-05-22 04:48:40.000 142 33831.33 283.25 17115.82 37915.76 2019-05-22 04:48:41.000 142 33831.32 283.26 17115.87 88888.00 2019-05-22 04:48:42.000 142 33831.30 283.23 17115.86 88888.00 2019-05-22 04:48:43.000 142 33831.34 283.28 17115.85 88888.00 2019-05-22 04:48:44.000 142 33831.32 283.26 17115.88 88888.00 2019-05-22 04:48:45.000 142 33831.32 283.28 17115.87 37915.75 2019-05-22 04:48:46.000 142 33831.34 283.25 17115.84 88888.00 2019-05-22 04:48:47.000 142 33831.33 283.20 17115.86 88888.00 2019-05-22 04:48:48.000 142 33831.31 283.26 17115.84 88888.00 2019-05-22 04:48:49.000 142 33831.35 283.34 17115.84 88888.00 2019-05-22 04:48:50.000 142 33831.33 283.33 17115.88 37915.80 2019-05-22 04:48:51.000 142 33831.27 283.33 17115.86 88888.00 2019-05-22 04:48:52.000 142 33831.28 283.29 17115.84 88888.00 2019-05-22 04:48:53.000 142 33831.32 283.29 17115.85 88888.00 2019-05-22 04:48:54.000 142 33831.32 283.28 17115.87 88888.00 2019-05-22 04:48:55.000 142 33831.32 283.27 17115.87 37915.80 2019-05-22 04:48:56.000 142 33831.33 283.26 17115.86 88888.00 2019-05-22 04:48:57.000 142 33831.31 283.27 17115.83 88888.00 2019-05-22 04:48:58.000 142 33831.32 283.24 17115.84 88888.00 2019-05-22 04:48:59.000 142 33831.24 283.28 17115.82 88888.00 2019-05-22 04:49:00.000 142 33831.37 283.26 17115.88 37915.80 2019-05-22 04:49:01.000 142 33831.37 283.18 17115.92 88888.00 2019-05-22 04:49:02.000 142 33831.34 283.15 17115.88 88888.00 2019-05-22 04:49:03.000 142 33831.35 283.17 17115.90 88888.00 2019-05-22 04:49:04.000 142 33831.35 283.06 17115.93 88888.00 2019-05-22 04:49:05.000 142 33831.31 283.07 17115.92 37915.81 2019-05-22 04:49:06.000 142 33831.31 283.07 17115.90 88888.00 2019-05-22 04:49:07.000 142 33831.36 282.98 17115.90 88888.00 2019-05-22 04:49:08.000 142 33831.29 283.05 17115.87 88888.00 2019-05-22 04:49:09.000 142 33831.08 283.20 17115.81 88888.00 2019-05-22 04:49:10.000 142 33831.08 283.19 17115.79 37915.79 2019-05-22 04:49:11.000 142 33831.11 283.29 17115.78 88888.00 2019-05-22 04:49:12.000 142 33831.12 283.22 17115.81 88888.00 2019-05-22 04:49:13.000 142 33831.15 283.18 17115.83 88888.00 2019-05-22 04:49:14.000 142 33831.18 283.19 17115.81 88888.00 2019-05-22 04:49:15.000 142 33831.16 283.20 17115.80 37915.95 2019-05-22 04:49:16.000 142 33831.14 283.23 17115.78 88888.00 2019-05-22 04:49:17.000 142 33831.19 283.22 17115.79 88888.00 2019-05-22 04:49:18.000 142 33831.15 283.17 17115.79 88888.00 2019-05-22 04:49:19.000 142 33831.14 283.21 17115.83 88888.00 2019-05-22 04:49:20.000 142 33831.21 283.15 17115.84 37915.97 2019-05-22 04:49:21.000 142 33831.24 283.17 17115.82 88888.00 2019-05-22 04:49:22.000 142 33831.24 283.14 17115.80 88888.00 2019-05-22 04:49:23.000 142 33831.23 283.12 17115.78 88888.00 2019-05-22 04:49:24.000 142 33831.27 283.12 17115.81 88888.00 2019-05-22 04:49:25.000 142 33831.27 283.12 17115.79 37916.08 2019-05-22 04:49:26.000 142 33831.24 283.16 17115.78 88888.00 2019-05-22 04:49:27.000 142 33831.24 283.20 17115.79 88888.00 2019-05-22 04:49:28.000 142 33831.26 283.19 17115.81 88888.00 2019-05-22 04:49:29.000 142 33831.28 283.20 17115.84 88888.00 2019-05-22 04:49:30.000 142 33831.29 283.26 17115.85 37915.91 2019-05-22 04:49:31.000 142 33831.31 283.27 17115.83 88888.00 2019-05-22 04:49:32.000 142 33831.33 283.29 17115.83 88888.00 2019-05-22 04:49:33.000 142 33831.33 283.27 17115.81 88888.00 2019-05-22 04:49:34.000 142 33831.32 283.31 17115.78 88888.00 2019-05-22 04:49:35.000 142 33831.36 283.35 17115.83 37916.11 2019-05-22 04:49:36.000 142 33831.35 283.38 17115.82 88888.00 2019-05-22 04:49:37.000 142 33831.37 283.37 17115.84 88888.00 2019-05-22 04:49:38.000 142 33831.40 283.37 17115.85 88888.00 2019-05-22 04:49:39.000 142 33831.37 283.41 17115.80 88888.00 2019-05-22 04:49:40.000 142 33831.39 283.38 17115.80 37916.08 2019-05-22 04:49:41.000 142 33831.44 283.44 17115.85 88888.00 2019-05-22 04:49:42.000 142 33831.41 283.55 17115.82 88888.00 2019-05-22 04:49:43.000 142 33831.43 283.55 17115.78 88888.00 2019-05-22 04:49:44.000 142 33831.45 283.56 17115.80 88888.00 2019-05-22 04:49:45.000 142 33831.46 283.59 17115.74 37916.11 2019-05-22 04:49:46.000 142 33831.47 283.58 17115.75 88888.00 2019-05-22 04:49:47.000 142 33831.49 283.58 17115.76 88888.00 2019-05-22 04:49:48.000 142 33831.53 283.54 17115.73 88888.00 2019-05-22 04:49:49.000 142 33831.55 283.54 17115.77 88888.00 2019-05-22 04:49:50.000 142 33831.60 283.52 17115.83 37916.20 2019-05-22 04:49:51.000 142 33831.60 283.60 17115.82 88888.00 2019-05-22 04:49:52.000 142 33831.59 283.67 17115.80 88888.00 2019-05-22 04:49:53.000 142 33831.57 283.64 17115.81 88888.00 2019-05-22 04:49:54.000 142 33831.62 283.60 17115.83 88888.00 2019-05-22 04:49:55.000 142 33831.70 283.60 17115.86 37916.19 2019-05-22 04:49:56.000 142 33831.69 283.64 17115.82 88888.00 2019-05-22 04:49:57.000 142 33831.66 283.65 17115.77 88888.00 2019-05-22 04:49:58.000 142 33831.69 283.68 17115.78 88888.00 2019-05-22 04:49:59.000 142 33831.69 283.71 17115.83 88888.00 2019-05-22 04:50:00.000 142 33831.68 283.73 17115.84 37916.25 2019-05-22 04:50:01.000 142 33831.72 283.74 17115.79 88888.00 2019-05-22 04:50:02.000 142 33831.70 283.77 17115.77 88888.00 2019-05-22 04:50:03.000 142 33831.71 283.76 17115.74 88888.00 2019-05-22 04:50:04.000 142 33831.70 283.79 17115.80 88888.00 2019-05-22 04:50:05.000 142 33831.72 283.88 17115.82 37916.32 2019-05-22 04:50:06.000 142 33831.69 283.89 17115.81 88888.00 2019-05-22 04:50:07.000 142 33831.69 283.86 17115.81 88888.00 2019-05-22 04:50:08.000 142 33831.66 283.88 17115.84 88888.00 2019-05-22 04:50:09.000 142 33831.65 283.94 17115.86 88888.00 2019-05-22 04:50:10.000 142 33831.62 283.95 17115.82 37916.24 2019-05-22 04:50:11.000 142 33831.61 283.95 17115.81 88888.00 2019-05-22 04:50:12.000 142 33831.57 283.98 17115.84 88888.00 2019-05-22 04:50:13.000 142 33831.54 283.97 17115.83 88888.00 2019-05-22 04:50:14.000 142 33831.54 283.96 17115.82 88888.00 2019-05-22 04:50:15.000 142 33831.51 284.04 17115.81 37916.24 2019-05-22 04:50:16.000 142 33831.50 284.09 17115.81 88888.00 2019-05-22 04:50:17.000 142 33831.44 284.11 17115.78 88888.00 2019-05-22 04:50:18.000 142 33831.46 284.04 17115.77 88888.00 2019-05-22 04:50:19.000 142 33831.47 284.07 17115.85 88888.00 2019-05-22 04:50:20.000 142 33831.48 284.09 17115.86 37916.14 2019-05-22 04:50:21.000 142 33831.45 284.09 17115.86 88888.00 2019-05-22 04:50:22.000 142 33831.41 284.06 17115.84 88888.00 2019-05-22 04:50:23.000 142 33831.39 284.05 17115.86 88888.00 2019-05-22 04:50:24.000 142 33831.44 284.03 17115.88 88888.00 2019-05-22 04:50:25.000 142 33831.48 284.01 17115.82 37916.04 2019-05-22 04:50:26.000 142 33831.47 283.97 17115.81 88888.00 2019-05-22 04:50:27.000 142 33831.46 283.97 17115.83 88888.00 2019-05-22 04:50:28.000 142 33831.46 283.99 17115.82 88888.00 2019-05-22 04:50:29.000 142 33831.45 283.99 17115.84 88888.00 2019-05-22 04:50:30.000 142 33831.41 283.95 17115.84 37915.89 2019-05-22 04:50:31.000 142 33831.37 283.94 17115.85 88888.00 2019-05-22 04:50:32.000 142 33831.38 283.92 17115.84 88888.00 2019-05-22 04:50:33.000 142 33831.39 283.90 17115.85 88888.00 2019-05-22 04:50:34.000 142 33831.36 283.88 17115.83 88888.00 2019-05-22 04:50:35.000 142 33831.24 283.92 17115.81 37915.74 2019-05-22 04:50:36.000 142 33831.18 283.96 17115.80 88888.00 2019-05-22 04:50:37.000 142 33831.16 283.97 17115.83 88888.00 2019-05-22 04:50:38.000 142 33831.12 283.97 17115.82 88888.00 2019-05-22 04:50:39.000 142 33831.17 283.95 17115.84 88888.00 2019-05-22 04:50:40.000 142 33831.29 283.87 17115.86 37915.87 2019-05-22 04:50:41.000 142 33831.31 283.87 17115.81 88888.00 2019-05-22 04:50:42.000 142 33831.25 283.85 17115.80 88888.00 2019-05-22 04:50:43.000 142 33831.28 283.86 17115.85 88888.00 2019-05-22 04:50:44.000 142 33831.25 283.82 17115.83 88888.00 2019-05-22 04:50:45.000 142 33831.24 283.83 17115.82 37915.72 2019-05-22 04:50:46.000 142 33831.22 283.83 17115.82 88888.00 2019-05-22 04:50:47.000 142 33831.14 283.82 17115.79 88888.00 2019-05-22 04:50:48.000 142 33831.12 283.82 17115.82 88888.00 2019-05-22 04:50:49.000 142 33831.09 283.83 17115.79 88888.00 2019-05-22 04:50:50.000 142 33831.09 283.89 17115.84 37915.85 2019-05-22 04:50:51.000 142 33831.12 283.88 17115.86 88888.00 2019-05-22 04:50:52.000 142 33831.08 283.86 17115.84 88888.00 2019-05-22 04:50:53.000 142 33831.10 283.88 17115.89 88888.00 2019-05-22 04:50:54.000 142 33831.08 283.86 17115.90 88888.00 2019-05-22 04:50:55.000 142 33831.10 283.83 17115.85 37915.83 2019-05-22 04:50:56.000 142 33831.23 283.79 17115.89 88888.00 2019-05-22 04:50:57.000 142 33831.24 283.77 17115.88 88888.00 2019-05-22 04:50:58.000 142 33831.22 283.77 17115.83 88888.00 2019-05-22 04:50:59.000 142 33831.23 283.79 17115.86 88888.00 2019-05-22 04:51:00.000 142 33831.27 283.81 17115.88 37915.84 2019-05-22 04:51:01.000 142 33831.30 283.82 17115.91 88888.00 2019-05-22 04:51:02.000 142 33831.33 283.84 17115.93 88888.00 2019-05-22 04:51:03.000 142 33831.34 283.88 17115.90 88888.00 2019-05-22 04:51:04.000 142 33831.34 283.89 17115.81 88888.00 2019-05-22 04:51:05.000 142 33831.24 284.00 17115.81 37915.82 2019-05-22 04:51:06.000 142 33831.27 283.99 17115.81 88888.00 2019-05-22 04:51:07.000 142 33831.41 283.94 17115.85 88888.00 2019-05-22 04:51:08.000 142 33831.47 283.93 17115.90 88888.00 2019-05-22 04:51:09.000 142 33831.53 283.93 17115.88 88888.00 2019-05-22 04:51:10.000 142 33831.57 283.95 17115.89 37915.92 2019-05-22 04:51:11.000 142 33831.62 283.98 17115.87 88888.00 2019-05-22 04:51:12.000 142 33831.60 284.07 17115.84 88888.00 2019-05-22 04:51:13.000 142 33831.58 284.12 17115.83 88888.00 2019-05-22 04:51:14.000 142 33831.72 284.02 17115.86 88888.00 2019-05-22 04:51:15.000 142 33831.75 284.01 17115.82 37916.25 2019-05-22 04:51:16.000 142 33831.67 284.08 17115.72 88888.00 2019-05-22 04:51:17.000 142 33831.66 284.09 17115.69 88888.00 2019-05-22 04:51:18.000 142 33831.77 284.01 17115.69 88888.00 2019-05-22 04:51:19.000 142 33831.85 283.97 17115.73 88888.00 2019-05-22 04:51:20.000 142 33831.77 284.02 17115.71 37916.28 2019-05-22 04:51:21.000 142 33831.82 284.04 17115.75 88888.00 2019-05-22 04:51:22.000 142 33831.96 283.98 17115.79 88888.00 2019-05-22 04:51:23.000 142 33832.07 283.94 17115.77 88888.00 2019-05-22 04:51:24.000 142 33832.09 283.96 17115.77 88888.00 2019-05-22 04:51:25.000 142 33832.10 283.95 17115.76 37916.41 2019-05-22 04:51:26.000 142 33832.13 283.97 17115.74 88888.00 2019-05-22 04:51:27.000 142 33832.14 284.00 17115.77 88888.00 2019-05-22 04:51:28.000 142 33832.14 284.01 17115.74 88888.00 2019-05-22 04:51:29.000 142 33832.11 284.05 17115.70 88888.00 2019-05-22 04:51:30.000 142 33832.08 284.08 17115.66 37916.62 2019-05-22 04:51:31.000 142 33832.16 284.04 17115.71 88888.00 2019-05-22 04:51:32.000 142 33832.20 283.97 17115.75 88888.00 2019-05-22 04:51:33.000 142 33832.23 283.96 17115.72 88888.00 2019-05-22 04:51:34.000 142 33832.27 283.92 17115.75 88888.00 2019-05-22 04:51:35.000 142 33832.24 283.89 17115.75 37916.64 2019-05-22 04:51:36.000 142 33832.12 283.95 17115.73 88888.00 2019-05-22 04:51:37.000 142 33832.12 283.99 17115.72 88888.00 2019-05-22 04:51:38.000 142 33832.13 283.97 17115.76 88888.00 2019-05-22 04:51:39.000 142 33832.18 283.96 17115.77 88888.00 2019-05-22 04:51:40.000 142 33832.29 283.89 17115.81 37916.67 2019-05-22 04:51:41.000 142 33832.27 283.88 17115.78 88888.00 2019-05-22 04:51:42.000 142 33832.20 283.92 17115.72 88888.00 2019-05-22 04:51:43.000 142 33832.09 283.93 17115.70 88888.00 2019-05-22 04:51:44.000 142 33832.09 283.90 17115.72 88888.00 2019-05-22 04:51:45.000 142 33832.10 283.92 17115.77 37916.67 2019-05-22 04:51:46.000 142 33832.12 283.96 17115.74 88888.00 2019-05-22 04:51:47.000 142 33832.11 283.95 17115.72 88888.00 2019-05-22 04:51:48.000 142 33832.09 283.97 17115.74 88888.00 2019-05-22 04:51:49.000 142 33832.10 283.89 17115.71 88888.00 2019-05-22 04:51:50.000 142 33832.10 283.88 17115.70 37916.71 2019-05-22 04:51:51.000 142 33832.09 283.85 17115.74 88888.00 2019-05-22 04:51:52.000 142 33832.15 283.80 17115.75 88888.00 2019-05-22 04:51:53.000 142 33832.17 283.74 17115.81 88888.00 2019-05-22 04:51:54.000 142 33832.16 283.69 17115.80 88888.00 2019-05-22 04:51:55.000 142 33832.15 283.69 17115.75 37916.53 2019-05-22 04:51:56.000 142 33832.13 283.58 17115.75 88888.00 2019-05-22 04:51:57.000 142 33832.11 283.55 17115.82 88888.00 2019-05-22 04:51:58.000 142 33832.11 283.57 17115.79 88888.00 2019-05-22 04:51:59.000 142 33832.03 283.53 17115.74 88888.00 2019-05-22 04:52:00.000 142 33831.92 283.53 17115.72 37916.43 2019-05-22 04:52:01.000 142 33831.93 283.55 17115.70 88888.00 2019-05-22 04:52:02.000 142 33831.92 283.54 17115.68 88888.00 2019-05-22 04:52:03.000 142 33831.89 283.53 17115.71 88888.00 2019-05-22 04:52:04.000 142 33831.90 283.53 17115.73 88888.00 2019-05-22 04:52:05.000 142 33831.98 283.43 17115.74 37916.53 2019-05-22 04:52:06.000 142 33832.03 283.41 17115.74 88888.00 2019-05-22 04:52:07.000 142 33831.98 283.39 17115.75 88888.00 2019-05-22 04:52:08.000 142 33831.96 283.36 17115.76 88888.00 2019-05-22 04:52:09.000 142 33831.99 283.31 17115.77 88888.00 2019-05-22 04:52:10.000 142 33831.96 283.31 17115.76 37916.40 2019-05-22 04:52:11.000 142 33831.90 283.32 17115.74 88888.00 2019-05-22 04:52:12.000 142 33831.82 283.33 17115.73 88888.00 2019-05-22 04:52:13.000 142 33831.85 283.30 17115.70 88888.00 2019-05-22 04:52:14.000 142 33831.93 283.28 17115.74 88888.00 2019-05-22 04:52:15.000 142 33831.94 283.26 17115.77 37916.36 2019-05-22 04:52:16.000 142 33831.92 283.28 17115.77 88888.00 2019-05-22 04:52:17.000 142 33831.93 283.23 17115.75 88888.00 2019-05-22 04:52:18.000 142 33831.93 283.19 17115.69 88888.00 2019-05-22 04:52:19.000 142 33831.89 283.21 17115.70 88888.00 2019-05-22 04:52:20.000 142 33831.77 283.27 17115.71 37916.39 2019-05-22 04:52:21.000 142 33831.78 283.29 17115.77 88888.00 2019-05-22 04:52:22.000 142 33831.87 283.25 17115.80 88888.00 2019-05-22 04:52:23.000 142 33831.93 283.22 17115.82 88888.00 2019-05-22 04:52:24.000 142 33831.92 283.24 17115.82 88888.00 2019-05-22 04:52:25.000 142 33831.79 283.29 17115.77 37916.44 2019-05-22 04:52:26.000 142 33831.78 283.28 17115.74 88888.00 2019-05-22 04:52:27.000 142 33831.79 283.34 17115.73 88888.00 2019-05-22 04:52:28.000 142 33831.80 283.40 17115.77 88888.00 2019-05-22 04:52:29.000 142 33831.82 283.45 17115.77 88888.00 2019-05-22 04:52:30.000 142 33831.84 283.48 17115.77 37916.37 2019-05-22 04:52:31.000 142 33831.94 283.40 17115.79 88888.00 2019-05-22 04:52:32.000 142 33831.90 283.40 17115.77 88888.00 2019-05-22 04:52:33.000 142 33831.91 283.41 17115.75 88888.00 2019-05-22 04:52:34.000 142 33831.87 283.41 17115.76 88888.00 2019-05-22 04:52:35.000 142 33831.87 283.41 17115.78 37916.39 2019-05-22 04:52:36.000 142 33831.74 283.47 17115.77 88888.00 2019-05-22 04:52:37.000 142 33831.71 283.48 17115.73 88888.00 2019-05-22 04:52:38.000 142 33831.71 283.48 17115.74 88888.00 2019-05-22 04:52:39.000 142 33831.76 283.44 17115.75 88888.00 2019-05-22 04:52:40.000 142 33831.75 283.47 17115.74 37916.35 2019-05-22 04:52:41.000 142 33831.76 283.48 17115.76 88888.00 2019-05-22 04:52:42.000 142 33831.73 283.48 17115.75 88888.00 2019-05-22 04:52:43.000 142 33831.77 283.51 17115.74 88888.00 2019-05-22 04:52:44.000 142 33831.80 283.53 17115.76 88888.00 2019-05-22 04:52:45.000 142 33831.80 283.51 17115.78 37916.42 2019-05-22 04:52:46.000 142 33831.78 283.52 17115.77 88888.00 2019-05-22 04:52:47.000 142 33831.76 283.53 17115.78 88888.00 2019-05-22 04:52:48.000 142 33831.78 283.49 17115.78 88888.00 2019-05-22 04:52:49.000 142 33831.84 283.43 17115.80 88888.00 2019-05-22 04:52:50.000 142 33831.82 283.41 17115.78 37916.34 2019-05-22 04:52:51.000 142 33831.84 283.42 17115.83 88888.00 2019-05-22 04:52:52.000 142 33831.82 283.45 17115.86 88888.00 2019-05-22 04:52:53.000 142 33831.88 283.45 17115.86 88888.00 2019-05-22 04:52:54.000 142 33831.90 283.41 17115.86 88888.00 2019-05-22 04:52:55.000 142 33831.86 283.42 17115.86 37916.31 2019-05-22 04:52:56.000 142 33831.79 283.45 17115.82 88888.00 2019-05-22 04:52:57.000 142 33831.86 283.44 17115.89 88888.00 2019-05-22 04:52:58.000 142 33831.90 283.40 17115.91 88888.00 2019-05-22 04:52:59.000 142 33831.89 283.39 17115.90 88888.00 2019-05-22 04:53:00.000 142 33831.86 283.44 17115.85 37916.34 2019-05-22 04:53:01.000 142 33831.89 283.44 17115.86 88888.00 2019-05-22 04:53:02.000 142 33831.88 283.45 17115.88 88888.00 2019-05-22 04:53:03.000 142 33831.85 283.46 17115.91 88888.00 2019-05-22 04:53:04.000 142 33831.76 283.51 17115.85 88888.00 2019-05-22 04:53:05.000 142 33831.82 283.48 17115.87 37916.40 2019-05-22 04:53:06.000 142 33831.88 283.47 17115.86 88888.00 2019-05-22 04:53:07.000 142 33831.91 283.50 17115.92 88888.00 2019-05-22 04:53:08.000 142 33831.90 283.51 17115.88 88888.00 2019-05-22 04:53:09.000 142 33831.91 283.52 17115.87 88888.00 2019-05-22 04:53:10.000 142 33831.89 283.53 17115.86 37916.38 2019-05-22 04:53:11.000 142 33831.80 283.61 17115.87 88888.00 2019-05-22 04:53:12.000 142 33831.78 283.63 17115.85 88888.00 2019-05-22 04:53:13.000 142 33831.79 283.57 17115.83 88888.00 2019-05-22 04:53:14.000 142 33831.86 283.56 17115.83 88888.00 2019-05-22 04:53:15.000 142 33831.91 283.51 17115.86 37916.46 2019-05-22 04:53:16.000 142 33831.94 283.53 17115.85 88888.00 2019-05-22 04:53:17.000 142 33831.92 283.54 17115.85 88888.00 2019-05-22 04:53:18.000 142 33831.88 283.51 17115.84 88888.00 2019-05-22 04:53:19.000 142 33831.82 283.59 17115.80 88888.00 2019-05-22 04:53:20.000 142 33831.86 283.59 17115.87 37916.37 2019-05-22 04:53:21.000 142 33831.93 283.59 17115.92 88888.00 2019-05-22 04:53:22.000 142 33831.95 283.58 17115.92 88888.00 2019-05-22 04:53:23.000 142 33831.97 283.59 17115.95 88888.00 2019-05-22 04:53:24.000 142 33831.94 283.60 17115.93 88888.00 2019-05-22 04:53:25.000 142 33831.86 283.65 17115.86 37916.38 2019-05-22 04:53:26.000 142 33831.83 283.70 17115.84 88888.00 2019-05-22 04:53:27.000 142 33831.84 283.74 17115.86 88888.00 2019-05-22 04:53:28.000 142 33831.81 283.67 17115.85 88888.00 2019-05-22 04:53:29.000 142 33831.84 283.68 17115.81 88888.00 2019-05-22 04:53:30.000 142 33831.85 283.67 17115.77 37916.43 2019-05-22 04:53:31.000 142 33831.89 283.70 17115.77 88888.00 2019-05-22 04:53:32.000 142 33831.90 283.69 17115.83 88888.00 2019-05-22 04:53:33.000 142 33831.97 283.66 17115.83 88888.00 2019-05-22 04:53:34.000 142 33832.08 283.61 17115.86 88888.00 2019-05-22 04:53:35.000 142 33832.06 283.66 17115.86 37916.47 2019-05-22 04:53:36.000 142 33832.03 283.65 17115.84 88888.00 2019-05-22 04:53:37.000 142 33832.07 283.67 17115.87 88888.00 2019-05-22 04:53:38.000 142 33832.07 283.66 17115.91 88888.00 2019-05-22 04:53:39.000 142 33832.07 283.62 17115.86 88888.00 2019-05-22 04:53:40.000 142 33832.08 283.59 17115.86 37916.42 2019-05-22 04:53:41.000 142 33832.11 283.57 17115.88 88888.00 2019-05-22 04:53:42.000 142 33832.07 283.56 17115.86 88888.00 2019-05-22 04:53:43.000 142 33832.07 283.56 17115.86 88888.00 2019-05-22 04:53:44.000 142 33832.06 283.57 17115.85 88888.00 2019-05-22 04:53:45.000 142 33831.95 283.61 17115.78 37916.53 2019-05-22 04:53:46.000 142 33831.94 283.61 17115.79 88888.00 2019-05-22 04:53:47.000 142 33831.98 283.65 17115.82 88888.00 2019-05-22 04:53:48.000 142 33832.00 283.61 17115.84 88888.00 2019-05-22 04:53:49.000 142 33832.01 283.55 17115.84 88888.00 2019-05-22 04:53:50.000 142 33832.05 283.54 17115.87 37916.54 2019-05-22 04:53:51.000 142 33832.09 283.49 17115.86 88888.00 2019-05-22 04:53:52.000 142 33832.10 283.45 17115.88 88888.00 2019-05-22 04:53:53.000 142 33832.10 283.49 17115.86 88888.00 2019-05-22 04:53:54.000 142 33832.07 283.53 17115.85 88888.00 2019-05-22 04:53:55.000 142 33832.13 283.46 17115.87 37916.44 2019-05-22 04:53:56.000 142 33832.08 283.39 17115.87 88888.00 2019-05-22 04:53:57.000 142 33832.00 283.42 17115.89 88888.00 2019-05-22 04:53:58.000 142 33831.94 283.49 17115.83 88888.00 2019-05-22 04:53:59.000 142 33831.97 283.48 17115.85 88888.00 2019-05-22 04:54:00.000 142 33832.12 283.39 17115.89 37916.53 2019-05-22 04:54:01.000 142 33832.10 283.34 17115.90 88888.00 2019-05-22 04:54:02.000 142 33832.12 283.31 17115.89 88888.00 2019-05-22 04:54:03.000 142 33832.09 283.28 17115.88 88888.00 2019-05-22 04:54:04.000 142 33832.02 283.32 17115.88 88888.00 2019-05-22 04:54:05.000 142 33831.93 283.36 17115.84 37916.47 2019-05-22 04:54:06.000 142 33831.92 283.34 17115.83 88888.00 2019-05-22 04:54:07.000 142 33831.94 283.39 17115.87 88888.00 2019-05-22 04:54:08.000 142 33831.92 283.37 17115.86 88888.00 2019-05-22 04:54:09.000 142 33831.94 283.37 17115.81 88888.00 2019-05-22 04:54:10.000 142 33832.02 283.28 17115.89 37916.58 2019-05-22 04:54:11.000 142 33832.06 283.27 17115.89 88888.00 2019-05-22 04:54:12.000 142 33832.05 283.26 17115.94 88888.00 2019-05-22 04:54:13.000 142 33832.05 283.23 17115.95 88888.00 2019-05-22 04:54:14.000 142 33832.02 283.19 17115.90 88888.00 2019-05-22 04:54:15.000 142 33832.02 283.21 17115.88 37916.45 2019-05-22 04:54:16.000 142 33831.92 283.26 17115.81 88888.00 2019-05-22 04:54:17.000 142 33832.01 283.23 17115.81 88888.00 2019-05-22 04:54:18.000 142 33832.10 283.26 17115.81 88888.00 2019-05-22 04:54:19.000 142 33832.10 283.23 17115.84 88888.00 2019-05-22 04:54:20.000 142 33832.10 283.20 17115.82 37916.66 2019-05-22 04:54:21.000 142 33832.12 283.23 17115.85 88888.00 2019-05-22 04:54:22.000 142 33832.12 283.23 17115.83 88888.00 2019-05-22 04:54:23.000 142 33832.03 283.26 17115.81 88888.00 2019-05-22 04:54:24.000 142 33831.93 283.30 17115.79 88888.00 2019-05-22 04:54:25.000 142 33831.96 283.31 17115.80 37916.59 2019-05-22 04:54:26.000 142 33832.00 283.28 17115.80 88888.00 2019-05-22 04:54:27.000 142 33832.03 283.30 17115.77 88888.00 2019-05-22 04:54:28.000 142 33832.05 283.29 17115.76 88888.00 2019-05-22 04:54:29.000 142 33832.03 283.28 17115.77 88888.00 2019-05-22 04:54:30.000 142 33832.04 283.26 17115.81 37916.66 2019-05-22 04:54:31.000 142 33832.07 283.25 17115.81 88888.00 2019-05-22 04:54:32.000 142 33832.01 283.26 17115.79 88888.00 2019-05-22 04:54:33.000 142 33831.99 283.27 17115.82 88888.00 2019-05-22 04:54:34.000 142 33832.05 283.28 17115.80 88888.00 2019-05-22 04:54:35.000 142 33832.01 283.25 17115.81 37916.68 2019-05-22 04:54:36.000 142 33831.94 283.26 17115.81 88888.00 2019-05-22 04:54:37.000 142 33831.94 283.31 17115.85 88888.00 2019-05-22 04:54:38.000 142 33831.95 283.31 17115.82 88888.00 2019-05-22 04:54:39.000 142 33831.96 283.30 17115.86 88888.00 2019-05-22 04:54:40.000 142 33831.91 283.26 17115.87 37916.58 2019-05-22 04:54:41.000 142 33831.91 283.23 17115.81 88888.00 2019-05-22 04:54:42.000 142 33831.89 283.25 17115.81 88888.00 2019-05-22 04:54:43.000 142 33831.87 283.27 17115.85 88888.00 2019-05-22 04:54:44.000 142 33831.90 283.29 17115.84 88888.00 2019-05-22 04:54:45.000 142 33831.89 283.31 17115.84 37916.47 2019-05-22 04:54:46.000 142 33831.86 283.31 17115.83 88888.00 2019-05-22 04:54:47.000 142 33831.83 283.30 17115.87 88888.00 2019-05-22 04:54:48.000 142 33831.82 283.32 17115.89 88888.00 2019-05-22 04:54:49.000 142 33831.78 283.28 17115.91 88888.00 2019-05-22 04:54:50.000 142 33831.80 283.31 17115.88 37916.42 2019-05-22 04:54:51.000 142 33831.80 283.29 17115.86 88888.00 2019-05-22 04:54:52.000 142 33831.78 283.34 17115.86 88888.00 2019-05-22 04:54:53.000 142 33831.76 283.36 17115.87 88888.00 2019-05-22 04:54:54.000 142 33831.76 283.35 17115.87 88888.00 2019-05-22 04:54:55.000 142 33831.74 283.36 17115.90 37916.40 2019-05-22 04:54:56.000 142 33831.71 283.37 17115.89 88888.00 2019-05-22 04:54:57.000 142 33831.69 283.38 17115.84 88888.00 2019-05-22 04:54:58.000 142 33831.65 283.37 17115.85 88888.00 2019-05-22 04:54:59.000 142 33831.65 283.39 17115.85 88888.00 2019-05-22 04:55:00.000 142 33831.67 283.37 17115.88 37916.37 2019-05-22 04:55:01.000 142 33831.68 283.39 17115.90 88888.00 2019-05-22 04:55:02.000 142 33831.65 283.44 17115.93 88888.00 2019-05-22 04:55:03.000 142 33831.65 283.46 17115.93 88888.00 2019-05-22 04:55:04.000 142 33831.65 283.48 17115.95 88888.00 2019-05-22 04:55:05.000 142 33831.64 283.49 17115.93 37916.31 2019-05-22 04:55:06.000 142 33831.64 283.49 17115.90 88888.00 2019-05-22 04:55:07.000 142 33831.68 283.52 17115.93 88888.00 2019-05-22 04:55:08.000 142 33831.70 283.53 17115.87 88888.00 2019-05-22 04:55:09.000 142 33831.76 283.52 17115.90 88888.00 2019-05-22 04:55:10.000 142 33831.74 283.50 17115.90 37916.34 2019-05-22 04:55:11.000 142 33831.71 283.50 17115.92 88888.00 2019-05-22 04:55:12.000 142 33831.71 283.53 17115.90 88888.00 2019-05-22 04:55:13.000 142 33831.70 283.53 17115.86 88888.00 2019-05-22 04:55:14.000 142 33831.72 283.54 17115.88 88888.00 2019-05-22 04:55:15.000 142 33831.73 283.54 17115.88 37916.32 2019-05-22 04:55:16.000 142 33831.76 283.54 17115.92 88888.00 2019-05-22 04:55:17.000 142 33831.78 283.55 17115.94 88888.00 2019-05-22 04:55:18.000 142 33831.79 283.54 17115.90 88888.00 2019-05-22 04:55:19.000 142 33831.85 283.52 17115.93 88888.00 2019-05-22 04:55:20.000 142 33831.83 283.55 17115.91 37916.40 2019-05-22 04:55:21.000 142 33831.87 283.56 17115.91 88888.00 2019-05-22 04:55:22.000 142 33831.90 283.53 17115.90 88888.00 2019-05-22 04:55:23.000 142 33831.96 283.50 17115.93 88888.00 2019-05-22 04:55:24.000 142 33831.98 283.50 17115.90 88888.00 2019-05-22 04:55:25.000 142 33831.99 283.53 17115.89 37916.42 2019-05-22 04:55:26.000 142 33832.01 283.50 17115.89 88888.00 2019-05-22 04:55:27.000 142 33832.01 283.48 17115.90 88888.00 2019-05-22 04:55:28.000 142 33832.05 283.49 17115.91 88888.00 2019-05-22 04:55:29.000 142 33832.01 283.48 17115.86 88888.00 2019-05-22 04:55:30.000 142 33832.00 283.49 17115.87 37916.57 2019-05-22 04:55:31.000 142 33832.05 283.49 17115.87 88888.00 2019-05-22 04:55:32.000 142 33832.09 283.46 17115.83 88888.00 2019-05-22 04:55:33.000 142 33832.09 283.52 17115.85 88888.00 2019-05-22 04:55:34.000 142 33832.10 283.54 17115.86 88888.00 2019-05-22 04:55:35.000 142 33832.11 283.52 17115.84 37916.59 2019-05-22 04:55:36.000 142 33832.10 283.52 17115.83 88888.00 2019-05-22 04:55:37.000 142 33832.10 283.49 17115.83 88888.00 2019-05-22 04:55:38.000 142 33832.11 283.49 17115.84 88888.00 2019-05-22 04:55:39.000 142 33832.09 283.50 17115.86 88888.00 2019-05-22 04:55:40.000 142 33832.09 283.48 17115.87 37916.61 2019-05-22 04:55:41.000 142 33832.09 283.46 17115.88 88888.00 2019-05-22 04:55:42.000 142 33832.08 283.51 17115.87 88888.00 2019-05-22 04:55:43.000 142 33832.12 283.54 17115.88 88888.00 2019-05-22 04:55:44.000 142 33832.12 283.54 17115.86 88888.00 2019-05-22 04:55:45.000 142 33832.11 283.55 17115.85 37916.65 2019-05-22 04:55:46.000 142 33832.13 283.59 17115.83 88888.00 2019-05-22 04:55:47.000 142 33832.12 283.59 17115.86 88888.00 2019-05-22 04:55:48.000 142 33832.13 283.59 17115.83 88888.00 2019-05-22 04:55:49.000 142 33832.15 283.65 17115.86 88888.00 2019-05-22 04:55:50.000 142 33832.15 283.66 17115.84 37916.53 2019-05-22 04:55:51.000 142 33832.09 283.61 17115.86 88888.00 2019-05-22 04:55:52.000 142 33832.08 283.63 17115.89 88888.00 2019-05-22 04:55:53.000 142 33832.07 283.65 17115.89 88888.00 2019-05-22 04:55:54.000 142 33832.02 283.63 17115.86 88888.00 2019-05-22 04:55:55.000 142 33831.98 283.66 17115.82 37916.54 2019-05-22 04:55:56.000 142 33832.01 283.66 17115.87 88888.00 2019-05-22 04:55:57.000 142 33832.01 283.66 17115.88 88888.00 2019-05-22 04:55:58.000 142 33832.01 283.66 17115.87 88888.00 2019-05-22 04:55:59.000 142 33831.98 283.67 17115.90 88888.00 2019-05-22 04:56:00.000 142 33831.99 283.70 17115.91 37916.44 2019-05-22 04:56:01.000 142 33831.96 283.74 17115.84 88888.00 2019-05-22 04:56:02.000 142 33831.99 283.70 17115.89 88888.00 2019-05-22 04:56:03.000 142 33832.00 283.72 17115.90 88888.00 2019-05-22 04:56:04.000 142 33831.99 283.70 17115.95 88888.00 2019-05-22 04:56:05.000 142 33831.99 283.70 17115.96 37916.44 2019-05-22 04:56:06.000 142 33832.01 283.69 17115.99 88888.00 2019-05-22 04:56:07.000 142 33832.00 283.73 17115.97 88888.00 2019-05-22 04:56:08.000 142 33831.98 283.73 17115.94 88888.00 2019-05-22 04:56:09.000 142 33831.97 283.71 17115.90 88888.00 2019-05-22 04:56:10.000 142 33831.92 283.75 17115.90 37916.42 2019-05-22 04:56:11.000 142 33831.93 283.77 17115.91 88888.00 2019-05-22 04:56:12.000 142 33831.94 283.78 17115.91 88888.00 2019-05-22 04:56:13.000 142 33831.94 283.77 17115.88 88888.00 2019-05-22 04:56:14.000 142 33831.93 283.76 17115.91 88888.00 2019-05-22 04:56:15.000 142 33831.95 283.77 17115.88 37916.36 2019-05-22 04:56:16.000 142 33831.95 283.78 17115.88 88888.00 2019-05-22 04:56:17.000 142 33831.92 283.81 17115.86 88888.00 2019-05-22 04:56:18.000 142 33831.91 283.85 17115.89 88888.00 2019-05-22 04:56:19.000 142 33831.88 283.83 17115.87 88888.00 2019-05-22 04:56:20.000 142 33831.87 283.81 17115.87 37916.41 2019-05-22 04:56:21.000 142 33831.91 283.83 17115.89 88888.00 2019-05-22 04:56:22.000 142 33831.91 283.80 17115.85 88888.00 2019-05-22 04:56:23.000 142 33831.90 283.82 17115.86 88888.00 2019-05-22 04:56:24.000 142 33831.91 283.82 17115.86 88888.00 2019-05-22 04:56:25.000 142 33831.90 283.79 17115.85 37916.45 2019-05-22 04:56:26.000 142 33831.89 283.80 17115.85 88888.00 2019-05-22 04:56:27.000 142 33831.89 283.83 17115.87 88888.00 2019-05-22 04:56:28.000 142 33831.88 283.84 17115.89 88888.00 2019-05-22 04:56:29.000 142 33831.93 283.89 17115.89 88888.00 2019-05-22 04:56:30.000 142 33831.89 283.90 17115.91 37916.43 2019-05-22 04:56:31.000 142 33831.91 283.88 17115.90 88888.00 2019-05-22 04:56:32.000 142 33831.92 283.88 17115.86 88888.00 2019-05-22 04:56:33.000 142 33831.91 283.88 17115.88 88888.00 2019-05-22 04:56:34.000 142 33831.92 283.82 17115.91 88888.00 2019-05-22 04:56:35.000 142 33831.92 283.82 17115.89 37916.53 2019-05-22 04:56:36.000 142 33831.92 283.85 17115.83 88888.00 2019-05-22 04:56:37.000 142 33831.97 283.90 17115.84 88888.00 2019-05-22 04:56:38.000 142 33832.00 283.88 17115.90 88888.00 2019-05-22 04:56:39.000 142 33832.03 283.87 17115.92 88888.00 2019-05-22 04:56:40.000 142 33832.01 283.84 17115.88 37916.52 2019-05-22 04:56:41.000 142 33832.02 283.86 17115.87 88888.00 2019-05-22 04:56:42.000 142 33832.02 283.87 17115.88 88888.00 2019-05-22 04:56:43.000 142 33832.06 283.91 17115.88 88888.00 2019-05-22 04:56:44.000 142 33832.06 283.91 17115.87 88888.00 2019-05-22 04:56:45.000 142 33832.05 283.89 17115.88 37916.51 2019-05-22 04:56:46.000 142 33832.05 283.93 17115.88 88888.00 2019-05-22 04:56:47.000 142 33832.07 283.95 17115.89 88888.00 2019-05-22 04:56:48.000 142 33832.12 283.91 17115.92 88888.00 2019-05-22 04:56:49.000 142 33832.14 283.92 17115.93 88888.00 2019-05-22 04:56:50.000 142 33832.14 283.93 17115.90 37916.64 2019-05-22 04:56:51.000 142 33832.18 283.92 17115.87 88888.00 2019-05-22 04:56:52.000 142 33832.18 283.91 17115.88 88888.00 2019-05-22 04:56:53.000 142 33832.16 283.91 17115.90 88888.00 2019-05-22 04:56:54.000 142 33832.19 283.92 17115.89 88888.00 2019-05-22 04:56:55.000 142 33832.21 283.95 17115.91 37916.61 2019-05-22 04:56:56.000 142 33832.20 283.95 17115.91 88888.00 2019-05-22 04:56:57.000 142 33832.23 283.97 17115.93 88888.00 2019-05-22 04:56:58.000 142 33832.24 283.97 17115.87 88888.00 2019-05-22 04:56:59.000 142 33832.25 283.95 17115.82 88888.00 2019-05-22 04:57:00.000 142 33832.22 283.95 17115.83 37916.74 2019-05-22 04:57:01.000 142 33832.22 283.98 17115.84 88888.00 2019-05-22 04:57:02.000 142 33832.23 283.89 17115.83 88888.00 2019-05-22 04:57:03.000 142 33832.25 283.83 17115.84 88888.00 2019-05-22 04:57:04.000 142 33832.28 283.86 17115.86 88888.00 2019-05-22 04:57:05.000 142 33832.26 283.89 17115.86 37916.73 2019-05-22 04:57:06.000 142 33832.23 283.90 17115.83 88888.00 2019-05-22 04:57:07.000 142 33832.28 283.90 17115.83 88888.00 2019-05-22 04:57:08.000 142 33832.28 283.94 17115.85 88888.00 2019-05-22 04:57:09.000 142 33832.28 283.97 17115.86 88888.00 2019-05-22 04:57:10.000 142 33832.29 284.00 17115.86 37916.79 2019-05-22 04:57:11.000 142 33832.29 284.00 17115.86 88888.00 2019-05-22 04:57:12.000 142 33832.28 284.02 17115.89 88888.00 2019-05-22 04:57:13.000 142 33832.31 284.01 17115.85 88888.00 2019-05-22 04:57:14.000 142 33832.27 284.01 17115.86 88888.00 2019-05-22 04:57:15.000 142 33832.25 284.00 17115.86 37916.78 2019-05-22 04:57:16.000 142 33832.18 284.03 17115.90 88888.00 2019-05-22 04:57:17.000 142 33832.13 284.04 17115.92 88888.00 2019-05-22 04:57:18.000 142 33832.14 284.05 17115.93 88888.00 2019-05-22 04:57:19.000 142 33832.11 284.10 17115.92 88888.00 2019-05-22 04:57:20.000 142 33832.05 284.06 17115.92 37916.75 2019-05-22 04:57:21.000 142 33832.04 284.09 17115.94 88888.00 2019-05-22 04:57:22.000 142 33832.01 284.11 17115.94 88888.00 2019-05-22 04:57:23.000 142 33831.98 284.09 17115.96 88888.00 2019-05-22 04:57:24.000 142 33831.99 284.10 17115.93 88888.00 2019-05-22 04:57:25.000 142 33831.98 284.09 17115.91 37916.70 2019-05-22 04:57:26.000 142 33831.97 284.07 17115.92 88888.00 2019-05-22 04:57:27.000 142 33831.93 284.07 17115.95 88888.00 2019-05-22 04:57:28.000 142 33831.90 284.05 17115.92 88888.00 2019-05-22 04:57:29.000 142 33831.91 284.09 17115.90 88888.00 2019-05-22 04:57:30.000 142 33831.92 284.13 17115.91 37916.59 2019-05-22 04:57:31.000 142 33831.90 284.11 17115.95 88888.00 2019-05-22 04:57:32.000 142 33831.87 284.10 17115.94 88888.00 2019-05-22 04:57:33.000 142 33831.84 284.11 17115.90 88888.00 2019-05-22 04:57:34.000 142 33831.84 284.12 17115.88 88888.00 2019-05-22 04:57:35.000 142 33831.82 284.07 17115.91 37916.53 2019-05-22 04:57:36.000 142 33831.83 284.07 17115.95 88888.00 2019-05-22 04:57:37.000 142 33831.80 284.07 17115.97 88888.00 2019-05-22 04:57:38.000 142 33831.78 284.04 17115.97 88888.00 2019-05-22 04:57:39.000 142 33831.79 284.02 17115.93 88888.00 2019-05-22 04:57:40.000 142 33831.77 284.01 17115.94 37916.49 2019-05-22 04:57:41.000 142 33831.74 284.00 17115.91 88888.00 2019-05-22 04:57:42.000 142 33831.76 284.03 17115.93 88888.00 2019-05-22 04:57:43.000 142 33831.79 284.01 17115.95 88888.00 2019-05-22 04:57:44.000 142 33831.77 284.00 17115.94 88888.00 2019-05-22 04:57:45.000 142 33831.73 283.98 17115.98 37916.50 2019-05-22 04:57:46.000 142 33831.73 283.96 17115.97 88888.00 2019-05-22 04:57:47.000 142 33831.71 283.95 17115.97 88888.00 2019-05-22 04:57:48.000 142 33831.72 283.90 17115.93 88888.00 2019-05-22 04:57:49.000 142 33831.74 283.92 17115.93 88888.00 2019-05-22 04:57:50.000 142 33831.73 283.93 17115.90 37916.37 2019-05-22 04:57:51.000 142 33831.74 283.95 17115.89 88888.00 2019-05-22 04:57:52.000 142 33831.75 283.93 17115.94 88888.00 2019-05-22 04:57:53.000 142 33831.75 283.94 17115.94 88888.00 2019-05-22 04:57:54.000 142 33831.77 283.91 17115.94 88888.00 2019-05-22 04:57:55.000 142 33831.76 283.87 17115.92 37916.36 2019-05-22 04:57:56.000 142 33831.78 283.85 17115.96 88888.00 2019-05-22 04:57:57.000 142 33831.82 283.85 17115.96 88888.00 2019-05-22 04:57:58.000 142 33831.83 283.82 17115.93 88888.00 2019-05-22 04:57:59.000 142 33831.85 283.81 17115.95 88888.00 2019-05-22 04:58:00.000 142 33831.86 283.78 17115.92 37916.43 2019-05-22 04:58:01.000 142 33831.85 283.75 17115.90 88888.00 2019-05-22 04:58:02.000 142 33831.88 283.73 17115.93 88888.00 2019-05-22 04:58:03.000 142 33831.87 283.71 17115.94 88888.00 2019-05-22 04:58:04.000 142 33831.90 283.71 17115.93 88888.00 2019-05-22 04:58:05.000 142 33831.94 283.76 17115.92 37916.45 2019-05-22 04:58:06.000 142 33831.92 283.77 17115.91 88888.00 2019-05-22 04:58:07.000 142 33831.99 283.75 17115.91 88888.00 2019-05-22 04:58:08.000 142 33832.04 283.75 17115.91 88888.00 2019-05-22 04:58:09.000 142 33832.04 283.72 17115.93 88888.00 2019-05-22 04:58:10.000 142 33832.01 283.68 17115.92 37916.60 2019-05-22 04:58:11.000 142 33832.04 283.68 17115.91 88888.00 2019-05-22 04:58:12.000 142 33832.06 283.67 17115.93 88888.00 2019-05-22 04:58:13.000 142 33832.12 283.66 17115.90 88888.00 2019-05-22 04:58:14.000 142 33832.18 283.63 17115.90 88888.00 2019-05-22 04:58:15.000 142 33832.21 283.61 17115.93 37916.64 2019-05-22 04:58:16.000 142 33832.22 283.58 17115.90 88888.00 2019-05-22 04:58:17.000 142 33832.28 283.56 17115.87 88888.00 2019-05-22 04:58:18.000 142 33832.27 283.59 17115.88 88888.00 2019-05-22 04:58:19.000 142 33832.30 283.55 17115.92 88888.00 2019-05-22 04:58:20.000 142 33832.32 283.53 17115.95 37916.88 2019-05-22 04:58:21.000 142 33832.33 283.51 17115.93 88888.00 2019-05-22 04:58:22.000 142 33832.37 283.45 17115.92 88888.00 2019-05-22 04:58:23.000 142 33832.36 283.46 17115.93 88888.00 2019-05-22 04:58:24.000 142 33832.40 283.45 17115.93 88888.00 2019-05-22 04:58:25.000 142 33832.45 283.42 17115.93 37916.82 2019-05-22 04:58:26.000 142 33832.48 283.40 17115.90 88888.00 2019-05-22 04:58:27.000 142 33832.53 283.39 17115.92 88888.00 2019-05-22 04:58:28.000 142 33832.52 283.37 17115.90 88888.00 2019-05-22 04:58:29.000 142 33832.55 283.42 17115.89 88888.00 2019-05-22 04:58:30.000 142 33832.56 283.42 17115.89 37916.99 2019-05-22 04:58:31.000 142 33832.58 283.42 17115.90 88888.00 2019-05-22 04:58:32.000 142 33832.62 283.41 17115.90 88888.00 2019-05-22 04:58:33.000 142 33832.70 283.43 17115.89 88888.00 2019-05-22 04:58:34.000 142 33832.73 283.40 17115.87 88888.00 2019-05-22 04:58:35.000 142 33832.72 283.41 17115.91 37917.05 2019-05-22 04:58:36.000 142 33832.72 283.40 17115.94 88888.00 2019-05-22 04:58:37.000 142 33832.72 283.34 17115.91 88888.00 2019-05-22 04:58:38.000 142 33832.72 283.33 17115.90 88888.00 2019-05-22 04:58:39.000 142 33832.73 283.31 17115.92 88888.00 2019-05-22 04:58:40.000 142 33832.75 283.34 17115.93 37917.17 2019-05-22 04:58:41.000 142 33832.75 283.36 17115.93 88888.00 2019-05-22 04:58:42.000 142 33832.72 283.32 17115.91 88888.00 2019-05-22 04:58:43.000 142 33832.73 283.31 17115.93 88888.00 2019-05-22 04:58:44.000 142 33832.74 283.32 17115.99 88888.00 2019-05-22 04:58:45.000 142 33832.71 283.35 17115.97 37917.23 2019-05-22 04:58:46.000 142 33832.58 283.45 17115.94 88888.00 2019-05-22 04:58:47.000 142 33832.59 283.49 17115.96 88888.00 2019-05-22 04:58:48.000 142 33832.60 283.46 17115.93 88888.00 2019-05-22 04:58:49.000 142 33832.59 283.44 17115.93 88888.00 2019-05-22 04:58:50.000 142 33832.62 283.45 17115.95 37917.28 2019-05-22 04:58:51.000 142 33832.66 283.42 17115.96 88888.00 2019-05-22 04:58:52.000 142 33832.67 283.41 17115.99 88888.00 2019-05-22 04:58:53.000 142 33832.69 283.45 17115.99 88888.00 2019-05-22 04:58:54.000 142 33832.62 283.50 17115.96 88888.00 2019-05-22 04:58:55.000 142 33832.56 283.53 17115.92 37917.30 2019-05-22 04:58:56.000 142 33832.54 283.53 17115.95 88888.00 2019-05-22 04:58:57.000 142 33832.49 283.53 17115.97 88888.00 2019-05-22 04:58:58.000 142 33832.44 283.51 17115.95 88888.00 2019-05-22 04:58:59.000 142 33832.46 283.57 17115.98 88888.00 2019-05-22 04:59:00.000 142 33832.46 283.58 17115.99 37917.20 2019-05-22 04:59:01.000 142 33832.48 283.57 17115.98 88888.00 2019-05-22 04:59:02.000 142 33832.49 283.61 17115.98 88888.00 2019-05-22 04:59:03.000 142 33832.47 283.62 17115.98 88888.00 2019-05-22 04:59:04.000 142 33832.43 283.61 17115.98 88888.00 2019-05-22 04:59:05.000 142 33832.39 283.60 17115.96 37917.09 2019-05-22 04:59:06.000 142 33832.39 283.62 17115.98 88888.00 2019-05-22 04:59:07.000 142 33832.33 283.65 17115.98 88888.00 2019-05-22 04:59:08.000 142 33832.33 283.63 17116.00 88888.00 2019-05-22 04:59:09.000 142 33832.28 283.69 17115.99 88888.00 2019-05-22 04:59:10.000 142 33832.28 283.72 17115.96 37917.09 2019-05-22 04:59:11.000 142 33832.26 283.66 17115.97 88888.00 2019-05-22 04:59:12.000 142 33832.23 283.67 17115.95 88888.00 2019-05-22 04:59:13.000 142 33832.22 283.66 17115.98 88888.00 2019-05-22 04:59:14.000 142 33832.25 283.66 17116.02 88888.00 2019-05-22 04:59:15.000 142 33832.26 283.70 17116.01 37916.93 2019-05-22 04:59:16.000 142 33832.24 283.72 17116.02 88888.00 2019-05-22 04:59:17.000 142 33832.18 283.72 17116.02 88888.00 2019-05-22 04:59:18.000 142 33832.17 283.74 17116.06 88888.00 2019-05-22 04:59:19.000 142 33832.16 283.73 17116.06 88888.00 2019-05-22 04:59:20.000 142 33832.12 283.75 17116.03 37916.80 2019-05-22 04:59:21.000 142 33832.10 283.72 17116.06 88888.00 2019-05-22 04:59:22.000 142 33832.11 283.72 17116.06 88888.00 2019-05-22 04:59:23.000 142 33832.13 283.70 17116.11 88888.00 2019-05-22 04:59:24.000 142 33832.15 283.68 17116.07 88888.00 2019-05-22 04:59:25.000 142 33832.17 283.67 17116.07 37916.82 2019-05-22 04:59:26.000 142 33832.18 283.64 17116.05 88888.00 2019-05-22 04:59:27.000 142 33832.18 283.66 17116.02 88888.00 2019-05-22 04:59:28.000 142 33832.20 283.64 17116.01 88888.00 2019-05-22 04:59:29.000 142 33832.19 283.66 17116.00 88888.00 2019-05-22 04:59:30.000 142 33832.16 283.56 17115.94 37916.77 2019-05-22 04:59:31.000 142 33832.20 283.56 17115.95 88888.00 2019-05-22 04:59:32.000 142 33832.22 283.61 17116.00 88888.00 2019-05-22 04:59:33.000 142 33832.19 283.65 17116.04 88888.00 2019-05-22 04:59:34.000 142 33832.22 283.67 17116.02 88888.00 2019-05-22 04:59:35.000 142 33832.27 283.68 17115.99 37916.80 2019-05-22 04:59:36.000 142 33832.29 283.66 17115.97 88888.00 2019-05-22 04:59:37.000 142 33832.30 283.65 17115.96 88888.00 2019-05-22 04:59:38.000 142 33832.29 283.62 17115.97 88888.00 2019-05-22 04:59:39.000 142 33832.30 283.62 17115.97 88888.00 2019-05-22 04:59:40.000 142 33832.34 283.60 17115.94 37916.90 2019-05-22 04:59:41.000 142 33832.39 283.60 17115.96 88888.00 2019-05-22 04:59:42.000 142 33832.48 283.58 17115.98 88888.00 2019-05-22 04:59:43.000 142 33832.52 283.57 17116.02 88888.00 2019-05-22 04:59:44.000 142 33832.56 283.60 17116.01 88888.00 2019-05-22 04:59:45.000 142 33832.53 283.65 17116.01 37916.97 2019-05-22 04:59:46.000 142 33832.53 283.62 17116.01 88888.00 2019-05-22 04:59:47.000 142 33832.58 283.60 17115.99 88888.00 2019-05-22 04:59:48.000 142 33832.59 283.59 17115.95 88888.00 2019-05-22 04:59:49.000 142 33832.58 283.59 17115.93 88888.00 2019-05-22 04:59:50.000 142 33832.65 283.55 17115.95 37916.97 2019-05-22 04:59:51.000 142 33832.68 283.57 17115.98 88888.00 2019-05-22 04:59:52.000 142 33832.70 283.65 17115.98 88888.00 2019-05-22 04:59:53.000 142 33832.71 283.66 17115.98 88888.00 2019-05-22 04:59:54.000 142 33832.69 283.68 17116.04 88888.00 2019-05-22 04:59:55.000 142 33832.75 283.67 17116.07 37917.04 2019-05-22 04:59:56.000 142 33832.74 283.66 17116.08 88888.00 2019-05-22 04:59:57.000 142 33832.72 283.71 17116.09 88888.00 2019-05-22 04:59:58.000 142 33832.71 283.69 17116.08 88888.00 2019-05-22 04:59:59.000 142 33832.70 283.62 17116.06 88888.00 2019-05-22 05:00:00.000 142 33832.65 283.59 17116.02 37917.14 2019-05-22 05:00:01.000 142 33832.67 283.61 17116.03 88888.00 2019-05-22 05:00:02.000 142 33832.69 283.66 17116.04 88888.00 2019-05-22 05:00:03.000 142 33832.70 283.69 17116.02 88888.00 2019-05-22 05:00:04.000 142 33832.67 283.70 17116.01 88888.00 2019-05-22 05:00:05.000 142 33832.69 283.70 17116.01 37917.10 2019-05-22 05:00:06.000 142 33832.65 283.71 17116.00 88888.00 2019-05-22 05:00:07.000 142 33832.66 283.72 17116.01 88888.00 2019-05-22 05:00:08.000 142 33832.67 283.76 17116.02 88888.00 2019-05-22 05:00:09.000 142 33832.67 283.83 17116.02 88888.00 2019-05-22 05:00:10.000 142 33832.63 283.84 17116.04 37917.19 2019-05-22 05:00:11.000 142 33832.64 283.80 17116.05 88888.00 2019-05-22 05:00:12.000 142 33832.60 283.82 17116.03 88888.00 2019-05-22 05:00:13.000 142 33832.63 283.84 17116.05 88888.00 2019-05-22 05:00:14.000 142 33832.66 283.87 17116.05 88888.00 2019-05-22 05:00:15.000 142 33832.64 283.96 17116.08 37917.09 2019-05-22 05:00:16.000 142 33832.61 284.00 17116.02 88888.00 2019-05-22 05:00:17.000 142 33832.57 283.98 17115.98 88888.00 2019-05-22 05:00:18.000 142 33832.52 283.99 17116.01 88888.00 2019-05-22 05:00:19.000 142 33832.50 284.05 17116.04 88888.00 2019-05-22 05:00:20.000 142 33832.50 284.05 17116.05 37916.97 2019-05-22 05:00:21.000 142 33832.48 284.08 17116.09 88888.00 2019-05-22 05:00:22.000 142 33832.46 284.08 17116.10 88888.00 2019-05-22 05:00:23.000 142 33832.39 284.06 17116.11 88888.00 2019-05-22 05:00:24.000 142 33832.35 284.11 17116.11 88888.00 2019-05-22 05:00:25.000 142 33832.35 284.14 17116.07 37917.00 2019-05-22 05:00:26.000 142 33832.34 284.15 17116.09 88888.00 2019-05-22 05:00:27.000 142 33832.32 284.17 17116.10 88888.00 2019-05-22 05:00:28.000 142 33832.27 284.18 17116.08 88888.00 2019-05-22 05:00:29.000 142 33832.23 284.15 17116.08 88888.00 2019-05-22 05:00:30.000 142 33832.20 284.16 17116.11 37916.79 2019-05-22 05:00:31.000 142 33832.20 284.20 17116.13 88888.00 2019-05-22 05:00:32.000 142 33832.14 284.19 17116.12 88888.00 2019-05-22 05:00:33.000 142 33832.10 284.22 17116.09 88888.00 2019-05-22 05:00:34.000 142 33832.04 284.21 17116.08 88888.00 2019-05-22 05:00:35.000 142 33832.03 284.23 17116.06 37916.65 2019-05-22 05:00:36.000 142 33832.01 284.27 17116.06 88888.00 2019-05-22 05:00:37.000 142 33831.96 284.28 17116.06 88888.00 2019-05-22 05:00:38.000 142 33831.96 284.31 17116.08 88888.00 2019-05-22 05:00:39.000 142 33831.94 284.28 17116.10 88888.00 2019-05-22 05:00:40.000 142 33831.95 284.26 17116.09 37916.51 2019-05-22 05:00:41.000 142 33831.96 284.27 17116.11 88888.00 2019-05-22 05:00:42.000 142 33831.95 284.26 17116.09 88888.00 2019-05-22 05:00:43.000 142 33831.95 284.29 17116.09 88888.00 2019-05-22 05:00:44.000 142 33831.92 284.33 17116.09 88888.00 2019-05-22 05:00:45.000 142 33831.92 284.36 17116.12 37916.35 2019-05-22 05:00:46.000 142 33831.90 284.39 17116.12 88888.00 2019-05-22 05:00:47.000 142 33831.85 284.39 17116.09 88888.00 2019-05-22 05:00:48.000 142 33831.81 284.40 17116.08 88888.00 2019-05-22 05:00:49.000 142 33831.81 284.42 17116.07 88888.00 2019-05-22 05:00:50.000 142 33831.83 284.41 17116.07 37916.38 2019-05-22 05:00:51.000 142 33831.80 284.42 17116.09 88888.00 2019-05-22 05:00:52.000 142 33831.82 284.44 17116.05 88888.00 2019-05-22 05:00:53.000 142 33831.83 284.47 17116.05 88888.00 2019-05-22 05:00:54.000 142 33831.80 284.50 17116.11 88888.00 2019-05-22 05:00:55.000 142 33831.80 284.50 17116.11 37916.34 2019-05-22 05:00:56.000 142 33831.80 284.49 17116.09 88888.00 2019-05-22 05:00:57.000 142 33831.79 284.44 17116.06 88888.00 2019-05-22 05:00:58.000 142 33831.81 284.42 17116.03 88888.00 2019-05-22 05:00:59.000 142 33831.79 284.46 17116.06 88888.00 2019-05-22 05:01:00.000 142 33831.81 284.48 17116.11 37916.41 2019-05-22 05:01:01.000 142 33831.78 284.48 17116.07 88888.00 2019-05-22 05:01:02.000 142 33831.82 284.48 17116.07 88888.00 2019-05-22 05:01:03.000 142 33831.85 284.46 17116.06 88888.00 2019-05-22 05:01:04.000 142 33831.83 284.46 17116.13 88888.00 2019-05-22 05:01:05.000 142 33831.82 284.51 17116.17 37916.35 2019-05-22 05:01:06.000 142 33831.84 284.50 17116.14 88888.00 2019-05-22 05:01:07.000 142 33831.85 284.52 17116.09 88888.00 2019-05-22 05:01:08.000 142 33831.83 284.52 17116.06 88888.00 2019-05-22 05:01:09.000 142 33831.85 284.53 17116.07 88888.00 2019-05-22 05:01:10.000 142 33831.90 284.52 17116.10 37916.48 2019-05-22 05:01:11.000 142 33831.95 284.48 17116.06 88888.00 2019-05-22 05:01:12.000 142 33831.99 284.50 17116.08 88888.00 2019-05-22 05:01:13.000 142 33831.95 284.52 17116.04 88888.00 2019-05-22 05:01:14.000 142 33832.01 284.50 17116.04 88888.00 2019-05-22 05:01:15.000 142 33832.02 284.47 17116.03 37916.48 2019-05-22 05:01:16.000 142 33832.06 284.49 17116.06 88888.00 2019-05-22 05:01:17.000 142 33832.09 284.51 17116.10 88888.00 2019-05-22 05:01:18.000 142 33832.09 284.53 17116.12 88888.00 2019-05-22 05:01:19.000 142 33832.14 284.56 17116.12 88888.00 2019-05-22 05:01:20.000 142 33832.15 284.58 17116.08 37916.57 2019-05-22 05:01:21.000 142 33832.13 284.59 17116.08 88888.00 2019-05-22 05:01:22.000 142 33832.16 284.61 17116.10 88888.00 2019-05-22 05:01:23.000 142 33832.13 284.66 17116.10 88888.00 2019-05-22 05:01:24.000 142 33832.08 284.70 17116.07 88888.00 2019-05-22 05:01:25.000 142 33832.11 284.69 17116.04 37916.61 2019-05-22 05:01:26.000 142 33832.10 284.71 17116.08 88888.00 2019-05-22 05:01:27.000 142 33832.16 284.72 17116.14 88888.00 2019-05-22 05:01:28.000 142 33832.17 284.73 17116.14 88888.00 2019-05-22 05:01:29.000 142 33832.15 284.77 17116.15 88888.00 2019-05-22 05:01:30.000 142 33832.17 284.78 17116.12 37916.76 2019-05-22 05:01:31.000 142 33832.17 284.77 17116.06 88888.00 2019-05-22 05:01:32.000 142 33832.20 284.76 17116.05 88888.00 2019-05-22 05:01:33.000 142 33832.21 284.73 17116.07 88888.00 2019-05-22 05:01:34.000 142 33832.25 284.76 17116.07 88888.00 2019-05-22 05:01:35.000 142 33832.22 284.79 17116.08 37916.78 2019-05-22 05:01:36.000 142 33832.25 284.79 17116.02 88888.00 2019-05-22 05:01:37.000 142 33832.22 284.77 17116.01 88888.00 2019-05-22 05:01:38.000 142 33832.22 284.77 17116.05 88888.00 2019-05-22 05:01:39.000 142 33832.28 284.81 17116.05 88888.00 2019-05-22 05:01:40.000 142 33832.30 284.85 17116.05 37916.92 2019-05-22 05:01:41.000 142 33832.29 284.88 17116.04 88888.00 2019-05-22 05:01:42.000 142 33832.27 284.83 17116.05 88888.00 2019-05-22 05:01:43.000 142 33832.27 284.80 17116.07 88888.00 2019-05-22 05:01:44.000 142 33832.28 284.80 17116.02 88888.00 2019-05-22 05:01:45.000 142 33832.32 284.82 17116.01 37916.86 2019-05-22 05:01:46.000 142 33832.31 284.81 17116.00 88888.00 2019-05-22 05:01:47.000 142 33832.30 284.81 17115.99 88888.00 2019-05-22 05:01:48.000 142 33832.32 284.82 17116.00 88888.00 2019-05-22 05:01:49.000 142 33832.32 284.86 17116.01 88888.00 2019-05-22 05:01:50.000 142 33832.33 284.84 17116.00 37916.98 2019-05-22 05:01:51.000 142 33832.34 284.87 17116.07 88888.00 2019-05-22 05:01:52.000 142 33832.32 284.82 17116.07 88888.00 2019-05-22 05:01:53.000 142 33832.28 284.82 17116.03 88888.00 2019-05-22 05:01:54.000 142 33832.27 284.85 17116.01 88888.00 2019-05-22 05:01:55.000 142 33832.26 284.89 17116.00 37916.97 2019-05-22 05:01:56.000 142 33832.28 284.91 17116.00 88888.00 2019-05-22 05:01:57.000 142 33832.27 284.94 17116.04 88888.00 2019-05-22 05:01:58.000 142 33832.31 284.91 17116.10 88888.00 2019-05-22 05:01:59.000 142 33832.35 284.87 17116.04 88888.00 2019-05-22 05:02:00.000 142 33832.34 284.85 17116.06 37916.91 2019-05-22 05:02:01.000 142 33832.32 284.90 17116.06 88888.00 2019-05-22 05:02:02.000 142 33832.29 284.91 17116.08 88888.00 2019-05-22 05:02:03.000 142 33832.24 284.95 17116.04 88888.00 2019-05-22 05:02:04.000 142 33832.22 284.89 17116.01 88888.00 2019-05-22 05:02:05.000 142 33832.20 284.86 17116.06 37916.89 2019-05-22 05:02:06.000 142 33832.18 284.87 17116.09 88888.00 2019-05-22 05:02:07.000 142 33832.21 284.85 17116.15 88888.00 2019-05-22 05:02:08.000 142 33832.20 284.81 17116.10 88888.00 2019-05-22 05:02:09.000 142 33832.22 284.74 17116.14 88888.00 2019-05-22 05:02:10.000 142 33832.20 284.73 17116.14 37916.75 2019-05-22 05:02:11.000 142 33832.15 284.75 17116.11 88888.00 2019-05-22 05:02:12.000 142 33832.12 284.73 17116.12 88888.00 2019-05-22 05:02:13.000 142 33832.07 284.76 17116.09 88888.00 2019-05-22 05:02:14.000 142 33832.06 284.71 17116.13 88888.00 2019-05-22 05:02:15.000 142 33832.06 284.71 17116.18 37916.74 2019-05-22 05:02:16.000 142 33832.02 284.68 17116.13 88888.00 2019-05-22 05:02:17.000 142 33832.03 284.62 17116.14 88888.00 2019-05-22 05:02:18.000 142 33831.99 284.60 17116.11 88888.00 2019-05-22 05:02:19.000 142 33832.02 284.61 17116.05 88888.00 2019-05-22 05:02:20.000 142 33832.03 284.61 17116.06 37916.60 2019-05-22 05:02:21.000 142 33832.03 284.61 17116.08 88888.00 2019-05-22 05:02:22.000 142 33832.01 284.58 17116.10 88888.00 2019-05-22 05:02:23.000 142 33831.99 284.56 17116.11 88888.00 2019-05-22 05:02:24.000 142 33831.95 284.61 17116.09 88888.00 2019-05-22 05:02:25.000 142 33831.92 284.57 17116.03 37916.49 2019-05-22 05:02:26.000 142 33831.91 284.54 17116.05 88888.00 2019-05-22 05:02:27.000 142 33831.96 284.52 17116.05 88888.00 2019-05-22 05:02:28.000 142 33831.99 284.49 17116.05 88888.00 2019-05-22 05:02:29.000 142 33831.98 284.51 17116.06 88888.00 2019-05-22 05:02:30.000 142 33832.00 284.51 17116.04 37916.44 2019-05-22 05:02:31.000 142 33831.92 284.52 17116.03 88888.00 2019-05-22 05:02:32.000 142 33831.86 284.55 17116.05 88888.00 2019-05-22 05:02:33.000 142 33831.86 284.55 17116.06 88888.00 2019-05-22 05:02:34.000 142 33831.88 284.57 17116.11 88888.00 2019-05-22 05:02:35.000 142 33831.85 284.52 17116.12 37916.54 2019-05-22 05:02:36.000 142 33831.89 284.54 17116.08 88888.00 2019-05-22 05:02:37.000 142 33831.91 284.55 17116.11 88888.00 2019-05-22 05:02:38.000 142 33831.93 284.50 17116.08 88888.00 2019-05-22 05:02:39.000 142 33831.91 284.51 17116.10 88888.00 2019-05-22 05:02:40.000 142 33831.95 284.50 17116.08 37916.59 2019-05-22 05:02:41.000 142 33832.00 284.50 17116.07 88888.00 2019-05-22 05:02:42.000 142 33832.03 284.50 17116.06 88888.00 2019-05-22 05:02:43.000 142 33832.02 284.50 17116.04 88888.00 2019-05-22 05:02:44.000 142 33832.02 284.52 17116.03 88888.00 2019-05-22 05:02:45.000 142 33832.04 284.52 17116.05 37916.69 2019-05-22 05:02:46.000 142 33831.99 284.50 17116.04 88888.00 2019-05-22 05:02:47.000 142 33832.00 284.49 17116.05 88888.00 2019-05-22 05:02:48.000 142 33832.05 284.49 17116.07 88888.00 2019-05-22 05:02:49.000 142 33832.08 284.45 17116.02 88888.00 2019-05-22 05:02:50.000 142 33832.14 284.44 17116.04 37916.81 2019-05-22 05:02:51.000 142 33832.18 284.45 17116.08 88888.00 2019-05-22 05:02:52.000 142 33832.19 284.46 17116.07 88888.00 2019-05-22 05:02:53.000 142 33832.20 284.44 17116.10 88888.00 2019-05-22 05:02:54.000 142 33832.17 284.41 17116.10 88888.00 2019-05-22 05:02:55.000 142 33832.20 284.43 17116.13 37916.89 2019-05-22 05:02:56.000 142 33832.24 284.40 17116.13 88888.00 2019-05-22 05:02:57.000 142 33832.27 284.42 17116.11 88888.00 2019-05-22 05:02:58.000 142 33832.33 284.42 17116.11 88888.00 2019-05-22 05:02:59.000 142 33832.38 284.39 17116.07 88888.00 2019-05-22 05:03:00.000 142 33832.43 284.41 17116.03 37917.07 2019-05-22 05:03:01.000 142 33832.44 284.45 17116.05 88888.00 2019-05-22 05:03:02.000 142 33832.46 284.43 17116.05 88888.00 2019-05-22 05:03:03.000 142 33832.51 284.41 17116.05 88888.00 2019-05-22 05:03:04.000 142 33832.51 284.42 17116.03 88888.00 2019-05-22 05:03:05.000 142 33832.54 284.42 17116.03 37917.15 2019-05-22 05:03:06.000 142 33832.59 284.39 17116.04 88888.00 2019-05-22 05:03:07.000 142 33832.60 284.41 17116.08 88888.00 2019-05-22 05:03:08.000 142 33832.64 284.48 17116.08 88888.00 2019-05-22 05:03:09.000 142 33832.66 284.49 17116.05 88888.00 2019-05-22 05:03:10.000 142 33832.70 284.50 17116.03 37917.24 2019-05-22 05:03:11.000 142 33832.74 284.51 17116.03 88888.00 2019-05-22 05:03:12.000 142 33832.76 284.49 17116.01 88888.00 2019-05-22 05:03:13.000 142 33832.76 284.48 17115.99 88888.00 2019-05-22 05:03:14.000 142 33832.79 284.44 17115.99 88888.00 2019-05-22 05:03:15.000 142 33832.82 284.45 17116.00 37917.29 2019-05-22 05:03:16.000 142 33832.88 284.45 17116.00 88888.00 2019-05-22 05:03:17.000 142 33832.86 284.47 17116.01 88888.00 2019-05-22 05:03:18.000 142 33832.85 284.43 17115.99 88888.00 2019-05-22 05:03:19.000 142 33832.86 284.42 17115.96 88888.00 2019-05-22 05:03:20.000 142 33832.87 284.44 17116.01 37917.49 2019-05-22 05:03:21.000 142 33832.91 284.47 17116.06 88888.00 2019-05-22 05:03:22.000 142 33832.94 284.47 17116.04 88888.00 2019-05-22 05:03:23.000 142 33832.96 284.42 17116.00 88888.00 2019-05-22 05:03:24.000 142 33832.99 284.45 17115.98 88888.00 2019-05-22 05:03:25.000 142 33833.02 284.46 17116.00 37917.55 2019-05-22 05:03:26.000 142 33833.01 284.44 17116.00 88888.00 2019-05-22 05:03:27.000 142 33832.97 284.46 17115.95 88888.00 2019-05-22 05:03:28.000 142 33832.96 284.47 17115.94 88888.00 2019-05-22 05:03:29.000 142 33832.95 284.48 17115.96 88888.00 2019-05-22 05:03:30.000 142 33832.97 284.47 17115.95 37917.58 2019-05-22 05:03:31.000 142 33832.97 284.46 17115.95 88888.00 2019-05-22 05:03:32.000 142 33832.96 284.47 17115.99 88888.00 2019-05-22 05:03:33.000 142 33832.96 284.47 17115.98 88888.00 2019-05-22 05:03:34.000 142 33832.94 284.46 17116.01 88888.00 2019-05-22 05:03:35.000 142 33832.95 284.47 17116.00 37917.63 2019-05-22 05:03:36.000 142 33832.94 284.48 17115.98 88888.00 2019-05-22 05:03:37.000 142 33832.91 284.52 17115.95 88888.00 2019-05-22 05:03:38.000 142 33832.96 284.51 17115.96 88888.00 2019-05-22 05:03:39.000 142 33832.99 284.46 17116.02 88888.00 2019-05-22 05:03:40.000 142 33832.97 284.45 17116.05 37917.46 2019-05-22 05:03:41.000 142 33832.99 284.45 17116.04 88888.00 2019-05-22 05:03:42.000 142 33832.94 284.45 17116.03 88888.00 2019-05-22 05:03:43.000 142 33832.93 284.42 17116.10 88888.00 2019-05-22 05:03:44.000 142 33832.91 284.42 17116.11 88888.00 2019-05-22 05:03:45.000 142 33832.87 284.41 17116.09 37917.36 2019-05-22 05:03:46.000 142 33832.83 284.39 17116.09 88888.00 2019-05-22 05:03:47.000 142 33832.81 284.40 17116.10 88888.00 2019-05-22 05:03:48.000 142 33832.78 284.42 17116.09 88888.00 2019-05-22 05:03:49.000 142 33832.79 284.44 17116.03 88888.00 2019-05-22 05:03:50.000 142 33832.75 284.40 17116.04 37917.30 2019-05-22 05:03:51.000 142 33832.71 284.40 17116.07 88888.00 2019-05-22 05:03:52.000 142 33832.72 284.39 17116.05 88888.00 2019-05-22 05:03:53.000 142 33832.67 284.38 17116.10 88888.00 2019-05-22 05:03:54.000 142 33832.61 284.36 17116.08 88888.00 2019-05-22 05:03:55.000 142 33832.55 284.41 17116.08 37917.21 2019-05-22 05:03:56.000 142 33832.54 284.38 17116.11 88888.00 2019-05-22 05:03:57.000 142 33832.55 284.40 17116.13 88888.00 2019-05-22 05:03:58.000 142 33832.50 284.38 17116.12 88888.00 2019-05-22 05:03:59.000 142 33832.33 284.46 17116.07 88888.00 2019-05-22 05:04:00.000 142 33832.18 284.52 17116.06 37917.07 2019-05-22 05:04:01.000 142 33832.22 284.53 17116.08 88888.00 2019-05-22 05:04:02.000 142 33832.25 284.52 17116.07 88888.00 2019-05-22 05:04:03.000 142 33832.22 284.57 17116.10 88888.00 2019-05-22 05:04:04.000 142 33832.19 284.59 17116.09 88888.00 2019-05-22 05:04:05.000 142 33832.18 284.61 17116.06 37917.08 2019-05-22 05:04:06.000 142 33832.18 284.64 17116.06 88888.00 2019-05-22 05:04:07.000 142 33832.15 284.65 17116.04 88888.00 2019-05-22 05:04:08.000 142 33832.16 284.69 17116.07 88888.00 2019-05-22 05:04:09.000 142 33832.19 284.67 17116.09 88888.00 2019-05-22 05:04:10.000 142 33832.19 284.62 17116.07 37917.05 2019-05-22 05:04:11.000 142 33832.22 284.66 17116.10 88888.00 2019-05-22 05:04:12.000 142 33832.21 284.66 17116.17 88888.00 2019-05-22 05:04:13.000 142 33832.17 284.63 17116.14 88888.00 2019-05-22 05:04:14.000 142 33832.15 284.59 17116.14 88888.00 2019-05-22 05:04:15.000 142 33832.14 284.61 17116.14 37916.90 2019-05-22 05:04:16.000 142 33832.09 284.64 17116.16 88888.00 2019-05-22 05:04:17.000 142 33832.12 284.68 17116.18 88888.00 2019-05-22 05:04:18.000 142 33832.13 284.70 17116.17 88888.00 2019-05-22 05:04:19.000 142 33832.10 284.66 17116.16 88888.00 2019-05-22 05:04:20.000 142 33832.08 284.71 17116.19 37916.87 2019-05-22 05:04:21.000 142 33832.07 284.71 17116.18 88888.00 2019-05-22 05:04:22.000 142 33832.03 284.70 17116.14 88888.00 2019-05-22 05:04:23.000 142 33832.07 284.74 17116.18 88888.00 2019-05-22 05:04:24.000 142 33832.07 284.74 17116.17 88888.00 2019-05-22 05:04:25.000 142 33832.07 284.73 17116.12 37916.92 2019-05-22 05:04:26.000 142 33832.07 284.73 17116.14 88888.00 2019-05-22 05:04:27.000 142 33832.06 284.70 17116.10 88888.00 2019-05-22 05:04:28.000 142 33832.09 284.70 17116.12 88888.00 2019-05-22 05:04:29.000 142 33832.08 284.74 17116.10 88888.00 2019-05-22 05:04:30.000 142 33832.11 284.71 17116.13 37916.83 2019-05-22 05:04:31.000 142 33832.14 284.71 17116.15 88888.00 2019-05-22 05:04:32.000 142 33832.16 284.71 17116.16 88888.00 2019-05-22 05:04:33.000 142 33832.23 284.78 17116.14 88888.00 2019-05-22 05:04:34.000 142 33832.24 284.83 17116.10 88888.00 2019-05-22 05:04:35.000 142 33832.23 284.83 17116.14 37916.95 2019-05-22 05:04:36.000 142 33832.24 284.84 17116.11 88888.00 2019-05-22 05:04:37.000 142 33832.22 284.85 17116.09 88888.00 2019-05-22 05:04:38.000 142 33832.27 284.88 17116.08 88888.00 2019-05-22 05:04:39.000 142 33832.28 284.88 17116.12 88888.00 2019-05-22 05:04:40.000 142 33832.28 284.83 17116.13 37917.11 2019-05-22 05:04:41.000 142 33832.30 284.83 17116.16 88888.00 2019-05-22 05:04:42.000 142 33832.33 284.86 17116.17 88888.00 2019-05-22 05:04:43.000 142 33832.36 284.90 17116.18 88888.00 2019-05-22 05:04:44.000 142 33832.36 284.90 17116.17 88888.00 2019-05-22 05:04:45.000 142 33832.37 284.91 17116.19 37917.05 2019-05-22 05:04:46.000 142 33832.34 284.92 17116.19 88888.00 2019-05-22 05:04:47.000 142 33832.35 284.95 17116.17 88888.00 2019-05-22 05:04:48.000 142 33832.40 284.96 17116.16 88888.00 2019-05-22 05:04:49.000 142 33832.44 284.98 17116.15 88888.00 2019-05-22 05:04:50.000 142 33832.42 284.98 17116.15 37917.17 2019-05-22 05:04:51.000 142 33832.46 284.96 17116.13 88888.00 2019-05-22 05:04:52.000 142 33832.49 284.99 17116.17 88888.00 2019-05-22 05:04:53.000 142 33832.58 284.99 17116.16 88888.00 2019-05-22 05:04:54.000 142 33832.58 284.95 17116.16 88888.00 2019-05-22 05:04:55.000 142 33832.57 284.92 17116.13 37917.19 2019-05-22 05:04:56.000 142 33832.60 284.91 17116.09 88888.00 2019-05-22 05:04:57.000 142 33832.63 284.89 17116.07 88888.00 2019-05-22 05:04:58.000 142 33832.69 284.90 17116.10 88888.00 2019-05-22 05:04:59.000 142 33832.75 284.90 17116.09 88888.00 2019-05-22 05:05:00.000 142 33832.76 284.90 17116.14 37917.39 2019-05-22 05:05:01.000 142 33832.76 284.90 17116.14 88888.00 2019-05-22 05:05:02.000 142 33832.83 284.92 17116.13 88888.00 2019-05-22 05:05:03.000 142 33832.87 284.99 17116.15 88888.00 2019-05-22 05:05:04.000 142 33832.88 285.03 17116.13 88888.00 2019-05-22 05:05:05.000 142 33832.83 285.05 17116.07 37917.36 2019-05-22 05:05:06.000 142 33832.83 285.03 17116.10 88888.00 2019-05-22 05:05:07.000 142 33832.86 285.02 17116.12 88888.00 2019-05-22 05:05:08.000 142 33832.85 285.01 17116.06 88888.00 2019-05-22 05:05:09.000 142 33832.85 285.00 17116.03 88888.00 2019-05-22 05:05:10.000 142 33832.85 285.02 17116.04 37917.54 2019-05-22 05:05:11.000 142 33832.88 285.11 17116.10 88888.00 2019-05-22 05:05:12.000 142 33832.90 285.13 17116.10 88888.00 2019-05-22 05:05:13.000 142 33832.88 285.13 17116.08 88888.00 2019-05-22 05:05:14.000 142 33832.86 285.14 17116.07 88888.00 2019-05-22 05:05:15.000 142 33832.83 285.12 17116.10 37917.55 2019-05-22 05:05:16.000 142 33832.79 285.13 17116.10 88888.00 2019-05-22 05:05:17.000 142 33832.79 285.12 17116.12 88888.00 2019-05-22 05:05:18.000 142 33832.79 285.05 17116.15 88888.00 2019-05-22 05:05:19.000 142 33832.74 285.07 17116.12 88888.00 2019-05-22 05:05:20.000 142 33832.69 285.08 17116.10 37917.48 2019-05-22 05:05:21.000 142 33832.70 285.09 17116.08 88888.00 2019-05-22 05:05:22.000 142 33832.62 285.07 17116.11 88888.00 2019-05-22 05:05:23.000 142 33832.59 285.09 17116.15 88888.00 2019-05-22 05:05:24.000 142 33832.56 285.08 17116.12 88888.00 2019-05-22 05:05:25.000 142 33832.54 285.02 17116.12 37917.34 2019-05-22 05:05:26.000 142 33832.54 285.03 17116.12 88888.00 2019-05-22 05:05:27.000 142 33832.49 285.04 17116.14 88888.00 2019-05-22 05:05:28.000 142 33832.48 285.00 17116.13 88888.00 2019-05-22 05:05:29.000 142 33832.44 284.99 17116.17 88888.00 2019-05-22 05:05:30.000 142 33832.42 285.01 17116.17 37917.29 2019-05-22 05:05:31.000 142 33832.44 284.98 17116.12 88888.00 2019-05-22 05:05:32.000 142 33832.40 284.95 17116.09 88888.00 2019-05-22 05:05:33.000 142 33832.35 284.94 17116.12 88888.00 2019-05-22 05:05:34.000 142 33832.37 284.95 17116.14 88888.00 2019-05-22 05:05:35.000 142 33832.34 284.94 17116.16 37917.10 2019-05-22 05:05:36.000 142 33832.39 284.98 17116.19 88888.00 2019-05-22 05:05:37.000 142 33832.40 284.98 17116.23 88888.00 2019-05-22 05:05:38.000 142 33832.36 284.99 17116.24 88888.00 2019-05-22 05:05:39.000 142 33832.34 285.01 17116.27 88888.00 2019-05-22 05:05:40.000 142 33832.31 284.99 17116.25 37917.09 2019-05-22 05:05:41.000 142 33832.31 285.03 17116.24 88888.00 2019-05-22 05:05:42.000 142 33832.29 285.03 17116.23 88888.00 2019-05-22 05:05:43.000 142 33832.25 285.03 17116.21 88888.00 2019-05-22 05:05:44.000 142 33832.23 285.07 17116.27 88888.00 2019-05-22 05:05:45.000 142 33832.26 285.13 17116.27 37917.04 2019-05-22 05:05:46.000 142 33832.25 285.14 17116.30 88888.00 2019-05-22 05:05:47.000 142 33832.24 285.13 17116.29 88888.00 2019-05-22 05:05:48.000 142 33832.20 285.17 17116.30 88888.00 2019-05-22 05:05:49.000 142 33832.23 285.23 17116.25 88888.00 2019-05-22 05:05:50.000 142 33832.23 285.22 17116.24 37917.00 2019-05-22 05:05:51.000 142 33832.26 285.23 17116.25 88888.00 2019-05-22 05:05:52.000 142 33832.24 285.22 17116.27 88888.00 2019-05-22 05:05:53.000 142 33832.27 285.21 17116.25 88888.00 2019-05-22 05:05:54.000 142 33832.28 285.16 17116.22 88888.00 2019-05-22 05:05:55.000 142 33832.27 285.16 17116.22 37916.93 2019-05-22 05:05:56.000 142 33832.29 285.19 17116.26 88888.00 2019-05-22 05:05:57.000 142 33832.29 285.22 17116.24 88888.00 2019-05-22 05:05:58.000 142 33832.29 285.15 17116.22 88888.00 2019-05-22 05:05:59.000 142 33832.30 285.14 17116.23 88888.00 2019-05-22 05:06:00.000 142 33832.28 285.20 17116.24 37916.97 2019-05-22 05:06:01.000 142 33832.32 285.23 17116.25 88888.00 2019-05-22 05:06:02.000 142 33832.34 285.29 17116.22 88888.00 2019-05-22 05:06:03.000 142 33832.31 285.31 17116.19 88888.00 2019-05-22 05:06:04.000 142 33832.29 285.34 17116.19 88888.00 2019-05-22 05:06:05.000 142 33832.30 285.34 17116.18 37917.07 2019-05-22 05:06:06.000 142 33832.35 285.38 17116.16 88888.00 2019-05-22 05:06:07.000 142 33832.36 285.37 17116.17 88888.00 2019-05-22 05:06:08.000 142 33832.37 285.36 17116.18 88888.00 2019-05-22 05:06:09.000 142 33832.47 285.38 17116.19 88888.00 2019-05-22 05:06:10.000 142 33832.46 285.37 17116.20 37917.20 2019-05-22 05:06:11.000 142 33832.48 285.35 17116.21 88888.00 2019-05-22 05:06:12.000 142 33832.51 285.34 17116.22 88888.00 2019-05-22 05:06:13.000 142 33832.54 285.36 17116.25 88888.00 2019-05-22 05:06:14.000 142 33832.60 285.37 17116.24 88888.00 2019-05-22 05:06:15.000 142 33832.64 285.31 17116.20 37917.24 2019-05-22 05:06:16.000 142 33832.68 285.32 17116.23 88888.00 2019-05-22 05:06:17.000 142 33832.68 285.33 17116.23 88888.00 2019-05-22 05:06:18.000 142 33832.70 285.37 17116.21 88888.00 2019-05-22 05:06:19.000 142 33832.72 285.37 17116.18 88888.00 2019-05-22 05:06:20.000 142 33832.73 285.37 17116.17 37917.43 2019-05-22 05:06:21.000 142 33832.76 285.41 17116.14 88888.00 2019-05-22 05:06:22.000 142 33832.77 285.45 17116.16 88888.00 2019-05-22 05:06:23.000 142 33832.76 285.50 17116.21 88888.00 2019-05-22 05:06:24.000 142 33832.75 285.51 17116.23 88888.00 2019-05-22 05:06:25.000 142 33832.72 285.58 17116.24 37917.52 2019-05-22 05:06:26.000 142 33832.75 285.59 17116.24 88888.00 2019-05-22 05:06:27.000 142 33832.78 285.59 17116.27 88888.00 2019-05-22 05:06:28.000 142 33832.77 285.59 17116.26 88888.00 2019-05-22 05:06:29.000 142 33832.76 285.63 17116.28 88888.00 2019-05-22 05:06:30.000 142 33832.74 285.66 17116.24 37917.56 2019-05-22 05:06:31.000 142 33832.70 285.69 17116.24 88888.00 2019-05-22 05:06:32.000 142 33832.69 285.74 17116.26 88888.00 2019-05-22 05:06:33.000 142 33832.70 285.78 17116.27 88888.00 2019-05-22 05:06:34.000 142 33832.68 285.81 17116.28 88888.00 2019-05-22 05:06:35.000 142 33832.69 285.80 17116.29 37917.48 2019-05-22 05:06:36.000 142 33832.69 285.78 17116.27 88888.00 2019-05-22 05:06:37.000 142 33832.66 285.77 17116.26 88888.00 2019-05-22 05:06:38.000 142 33832.67 285.79 17116.25 88888.00 2019-05-22 05:06:39.000 142 33832.69 285.77 17116.23 88888.00 2019-05-22 05:06:40.000 142 33832.67 285.74 17116.27 37917.38 2019-05-22 05:06:41.000 142 33832.65 285.74 17116.26 88888.00 2019-05-22 05:06:42.000 142 33832.64 285.74 17116.24 88888.00 2019-05-22 05:06:43.000 142 33832.69 285.74 17116.22 88888.00 2019-05-22 05:06:44.000 142 33832.65 285.78 17116.21 88888.00 2019-05-22 05:06:45.000 142 33832.66 285.77 17116.23 37917.36 2019-05-22 05:06:46.000 142 33832.61 285.67 17116.24 88888.00 2019-05-22 05:06:47.000 142 33832.58 285.69 17116.26 88888.00 2019-05-22 05:06:48.000 142 33832.58 285.72 17116.22 88888.00 2019-05-22 05:06:49.000 142 33832.59 285.75 17116.27 88888.00 2019-05-22 05:06:50.000 142 33832.58 285.78 17116.27 37917.37 2019-05-22 05:06:51.000 142 33832.55 285.76 17116.30 88888.00 2019-05-22 05:06:52.000 142 33832.50 285.78 17116.31 88888.00 2019-05-22 05:06:53.000 142 33832.48 285.81 17116.28 88888.00 2019-05-22 05:06:54.000 142 33832.47 285.81 17116.25 88888.00 2019-05-22 05:06:55.000 142 33832.48 285.84 17116.24 37917.21 2019-05-22 05:06:56.000 142 33832.49 285.88 17116.26 88888.00 2019-05-22 05:06:57.000 142 33832.47 285.86 17116.30 88888.00 2019-05-22 05:06:58.000 142 33832.42 285.84 17116.33 88888.00 2019-05-22 05:06:59.000 142 33832.39 285.79 17116.29 88888.00 2019-05-22 05:07:00.000 142 33832.37 285.83 17116.28 37917.29 2019-05-22 05:07:01.000 142 33832.35 285.87 17116.29 88888.00 2019-05-22 05:07:02.000 142 33832.30 285.86 17116.29 88888.00 2019-05-22 05:07:03.000 142 33832.32 285.88 17116.26 88888.00 2019-05-22 05:07:04.000 142 33832.35 285.84 17116.26 88888.00 2019-05-22 05:07:05.000 142 33832.36 285.88 17116.32 37917.10 2019-05-22 05:07:06.000 142 33832.35 285.92 17116.31 88888.00 2019-05-22 05:07:07.000 142 33832.31 285.92 17116.28 88888.00 2019-05-22 05:07:08.000 142 33832.28 285.91 17116.33 88888.00 2019-05-22 05:07:09.000 142 33832.31 285.91 17116.34 88888.00 2019-05-22 05:07:10.000 142 33832.28 285.92 17116.32 37917.13 2019-05-22 05:07:11.000 142 33832.26 285.90 17116.28 88888.00 2019-05-22 05:07:12.000 142 33832.25 285.89 17116.28 88888.00 2019-05-22 05:07:13.000 142 33832.24 285.87 17116.34 88888.00 2019-05-22 05:07:14.000 142 33832.23 285.90 17116.31 88888.00 2019-05-22 05:07:15.000 142 33832.25 285.92 17116.27 37917.08 2019-05-22 05:07:16.000 142 33832.29 285.96 17116.27 88888.00 2019-05-22 05:07:17.000 142 33832.26 285.95 17116.26 88888.00 2019-05-22 05:07:18.000 142 33832.22 285.95 17116.26 88888.00 2019-05-22 05:07:19.000 142 33832.22 285.90 17116.28 88888.00 2019-05-22 05:07:20.000 142 33832.24 285.90 17116.28 37917.01 2019-05-22 05:07:21.000 142 33832.22 285.92 17116.27 88888.00 2019-05-22 05:07:22.000 142 33832.20 285.87 17116.30 88888.00 2019-05-22 05:07:23.000 142 33832.24 285.82 17116.34 88888.00 2019-05-22 05:07:24.000 142 33832.27 285.95 17116.32 88888.00 2019-05-22 05:07:25.000 142 33832.23 286.00 17116.31 37917.01 2019-05-22 05:07:26.000 142 33832.22 285.97 17116.27 88888.00 2019-05-22 05:07:27.000 142 33832.25 285.97 17116.28 88888.00 2019-05-22 05:07:28.000 142 33832.27 285.95 17116.29 88888.00 2019-05-22 05:07:29.000 142 33832.32 285.95 17116.27 88888.00 2019-05-22 05:07:30.000 142 33832.35 285.97 17116.31 37917.03 2019-05-22 05:07:31.000 142 33832.31 285.93 17116.30 88888.00 2019-05-22 05:07:32.000 142 33832.31 285.89 17116.26 88888.00 2019-05-22 05:07:33.000 142 33832.34 285.93 17116.25 88888.00 2019-05-22 05:07:34.000 142 33832.38 285.94 17116.24 88888.00 2019-05-22 05:07:35.000 142 33832.38 285.90 17116.25 37917.03 2019-05-22 05:07:36.000 142 33832.38 285.90 17116.25 88888.00 2019-05-22 05:07:37.000 142 33832.40 285.88 17116.24 88888.00 2019-05-22 05:07:38.000 142 33832.36 285.85 17116.27 88888.00 2019-05-22 05:07:39.000 142 33832.38 285.86 17116.27 88888.00 2019-05-22 05:07:40.000 142 33832.38 285.91 17116.29 37917.22 2019-05-22 05:07:41.000 142 33832.44 285.94 17116.27 88888.00 2019-05-22 05:07:42.000 142 33832.45 285.92 17116.25 88888.00 2019-05-22 05:07:43.000 142 33832.42 285.89 17116.25 88888.00 2019-05-22 05:07:44.000 142 33832.40 285.89 17116.23 88888.00 2019-05-22 05:07:45.000 142 33832.45 285.88 17116.24 37917.28 2019-05-22 05:07:46.000 142 33832.48 285.85 17116.23 88888.00 2019-05-22 05:07:47.000 142 33832.56 285.82 17116.27 88888.00 2019-05-22 05:07:48.000 142 33832.56 285.79 17116.23 88888.00 2019-05-22 05:07:49.000 142 33832.52 285.80 17116.20 88888.00 2019-05-22 05:07:50.000 142 33832.53 285.80 17116.25 37917.24 2019-05-22 05:07:51.000 142 33832.57 285.78 17116.26 88888.00 2019-05-22 05:07:52.000 142 33832.58 285.79 17116.24 88888.00 2019-05-22 05:07:53.000 142 33832.59 285.80 17116.22 88888.00 2019-05-22 05:07:54.000 142 33832.56 285.86 17116.18 88888.00 2019-05-22 05:07:55.000 142 33832.59 285.94 17116.22 37917.31 2019-05-22 05:07:56.000 142 33832.60 285.92 17116.24 88888.00 2019-05-22 05:07:57.000 142 33832.61 285.90 17116.27 88888.00 2019-05-22 05:07:58.000 142 33832.62 285.88 17116.23 88888.00 2019-05-22 05:07:59.000 142 33832.62 285.93 17116.25 88888.00 2019-05-22 05:08:00.000 142 33832.67 285.95 17116.25 37917.41 2019-05-22 05:08:01.000 142 33832.65 285.89 17116.21 88888.00 2019-05-22 05:08:02.000 142 33832.65 285.89 17116.18 88888.00 2019-05-22 05:08:03.000 142 33832.67 285.88 17116.20 88888.00 2019-05-22 05:08:04.000 142 33832.68 285.87 17116.23 88888.00 2019-05-22 05:08:05.000 142 33832.69 285.90 17116.20 37917.48 2019-05-22 05:08:06.000 142 33832.68 285.89 17116.23 88888.00 2019-05-22 05:08:07.000 142 33832.67 285.86 17116.27 88888.00 2019-05-22 05:08:08.000 142 33832.70 285.88 17116.31 88888.00 2019-05-22 05:08:09.000 142 33832.71 285.88 17116.29 88888.00 2019-05-22 05:08:10.000 142 33832.70 285.90 17116.29 37917.58 2019-05-22 05:08:11.000 142 33832.70 285.88 17116.29 88888.00 2019-05-22 05:08:12.000 142 33832.70 285.88 17116.29 88888.00 2019-05-22 05:08:13.000 142 33832.71 285.87 17116.29 88888.00 2019-05-22 05:08:14.000 142 33832.71 285.86 17116.30 88888.00 2019-05-22 05:08:15.000 142 33832.74 285.88 17116.29 37917.53 2019-05-22 05:08:16.000 142 33832.75 285.92 17116.31 88888.00 2019-05-22 05:08:17.000 142 33832.76 285.92 17116.31 88888.00 2019-05-22 05:08:18.000 142 33832.80 285.92 17116.26 88888.00 2019-05-22 05:08:19.000 142 33832.82 285.95 17116.23 88888.00 2019-05-22 05:08:20.000 142 33832.76 285.95 17116.25 37917.55 2019-05-22 05:08:21.000 142 33832.71 285.92 17116.24 88888.00 2019-05-22 05:08:22.000 142 33832.69 285.91 17116.27 88888.00 2019-05-22 05:08:23.000 142 33832.75 285.93 17116.25 88888.00 2019-05-22 05:08:24.000 142 33832.71 285.92 17116.21 88888.00 2019-05-22 05:08:25.000 142 33832.65 285.89 17116.22 37917.58 2019-05-22 05:08:26.000 142 33832.63 285.89 17116.21 88888.00 2019-05-22 05:08:27.000 142 33832.68 285.87 17116.23 88888.00 2019-05-22 05:08:28.000 142 33832.68 285.85 17116.26 88888.00 2019-05-22 05:08:29.000 142 33832.69 285.83 17116.26 88888.00 2019-05-22 05:08:30.000 142 33832.67 285.82 17116.25 37917.54 2019-05-22 05:08:31.000 142 33832.64 285.80 17116.21 88888.00 2019-05-22 05:08:32.000 142 33832.68 285.81 17116.24 88888.00 2019-05-22 05:08:33.000 142 33832.68 285.81 17116.26 88888.00 2019-05-22 05:08:34.000 142 33832.64 285.83 17116.26 88888.00 2019-05-22 05:08:35.000 142 33832.60 285.82 17116.26 37917.47 2019-05-22 05:08:36.000 142 33832.54 285.90 17116.25 88888.00 2019-05-22 05:08:37.000 142 33832.59 285.86 17116.25 88888.00 2019-05-22 05:08:38.000 142 33832.61 285.84 17116.27 88888.00 2019-05-22 05:08:39.000 142 33832.60 285.85 17116.28 88888.00 2019-05-22 05:08:40.000 142 33832.63 285.87 17116.30 37917.45 2019-05-22 05:08:41.000 142 33832.63 285.86 17116.25 88888.00 2019-05-22 05:08:42.000 142 33832.63 285.85 17116.23 88888.00 2019-05-22 05:08:43.000 142 33832.68 285.85 17116.24 88888.00 2019-05-22 05:08:44.000 142 33832.68 285.84 17116.25 88888.00 2019-05-22 05:08:45.000 142 33832.70 285.86 17116.29 37917.52 2019-05-22 05:08:46.000 142 33832.69 285.85 17116.27 88888.00 2019-05-22 05:08:47.000 142 33832.69 285.87 17116.29 88888.00 2019-05-22 05:08:48.000 142 33832.67 285.87 17116.30 88888.00 2019-05-22 05:08:49.000 142 33832.68 285.91 17116.32 88888.00 2019-05-22 05:08:50.000 142 33832.70 285.91 17116.31 37917.47 2019-05-22 05:08:51.000 142 33832.71 285.94 17116.33 88888.00 2019-05-22 05:08:52.000 142 33832.63 285.94 17116.35 88888.00 2019-05-22 05:08:53.000 142 33832.61 285.90 17116.38 88888.00 2019-05-22 05:08:54.000 142 33832.70 285.91 17116.39 88888.00 2019-05-22 05:08:55.000 142 33832.73 285.94 17116.36 37917.43 2019-05-22 05:08:56.000 142 33832.69 285.96 17116.31 88888.00 2019-05-22 05:08:57.000 142 33832.70 285.98 17116.29 88888.00 2019-05-22 05:08:58.000 142 33832.64 286.01 17116.32 88888.00 2019-05-22 05:08:59.000 142 33832.64 286.04 17116.33 88888.00 2019-05-22 05:09:00.000 142 33832.65 286.05 17116.34 37917.54 2019-05-22 05:09:01.000 142 33832.65 286.06 17116.32 88888.00 2019-05-22 05:09:02.000 142 33832.66 286.02 17116.31 88888.00 2019-05-22 05:09:03.000 142 33832.65 286.06 17116.38 88888.00 2019-05-22 05:09:04.000 142 33832.63 286.07 17116.36 88888.00 2019-05-22 05:09:05.000 142 33832.62 286.07 17116.36 37917.42 2019-05-22 05:09:06.000 142 33832.63 286.08 17116.35 88888.00 2019-05-22 05:09:07.000 142 33832.67 286.14 17116.34 88888.00 2019-05-22 05:09:08.000 142 33832.67 286.15 17116.35 88888.00 2019-05-22 05:09:09.000 142 33832.70 286.13 17116.36 88888.00 2019-05-22 05:09:10.000 142 33832.70 286.12 17116.31 37917.50 2019-05-22 05:09:11.000 142 33832.70 286.15 17116.32 88888.00 2019-05-22 05:09:12.000 142 33832.73 286.17 17116.36 88888.00 2019-05-22 05:09:13.000 142 33832.73 286.17 17116.35 88888.00 2019-05-22 05:09:14.000 142 33832.72 286.14 17116.36 88888.00 2019-05-22 05:09:15.000 142 33832.73 286.15 17116.33 37917.46 2019-05-22 05:09:16.000 142 33832.73 286.15 17116.31 88888.00 2019-05-22 05:09:17.000 142 33832.73 286.15 17116.34 88888.00 2019-05-22 05:09:18.000 142 33832.71 286.19 17116.35 88888.00 2019-05-22 05:09:19.000 142 33832.72 286.19 17116.37 88888.00 2019-05-22 05:09:20.000 142 33832.73 286.20 17116.30 37917.47 2019-05-22 05:09:21.000 142 33832.73 286.21 17116.28 88888.00 2019-05-22 05:09:22.000 142 33832.72 286.26 17116.33 88888.00 2019-05-22 05:09:23.000 142 33832.72 286.25 17116.34 88888.00 2019-05-22 05:09:24.000 142 33832.72 286.24 17116.34 88888.00 2019-05-22 05:09:25.000 142 33832.74 286.20 17116.35 37917.50 2019-05-22 05:09:26.000 142 33832.73 286.20 17116.37 88888.00 2019-05-22 05:09:27.000 142 33832.74 286.19 17116.38 88888.00 2019-05-22 05:09:28.000 142 33832.73 286.17 17116.33 88888.00 2019-05-22 05:09:29.000 142 33832.73 286.16 17116.33 88888.00 2019-05-22 05:09:30.000 142 33832.77 286.18 17116.29 37917.49 2019-05-22 05:09:31.000 142 33832.80 286.14 17116.30 88888.00 2019-05-22 05:09:32.000 142 33832.83 286.21 17116.28 88888.00 2019-05-22 05:09:33.000 142 33832.80 286.21 17116.28 88888.00 2019-05-22 05:09:34.000 142 33832.81 286.20 17116.31 88888.00 2019-05-22 05:09:35.000 142 33832.80 286.21 17116.30 37917.56 2019-05-22 05:09:36.000 142 33832.83 286.15 17116.27 88888.00 2019-05-22 05:09:37.000 142 33832.83 286.15 17116.24 88888.00 2019-05-22 05:09:38.000 142 33832.82 286.13 17116.25 88888.00 2019-05-22 05:09:39.000 142 33832.87 286.11 17116.30 88888.00 2019-05-22 05:09:40.000 142 33832.82 286.11 17116.28 37917.53 2019-05-22 05:09:41.000 142 33832.84 286.12 17116.33 88888.00 2019-05-22 05:09:42.000 142 33832.86 286.12 17116.30 88888.00 2019-05-22 05:09:43.000 142 33832.90 286.18 17116.28 88888.00 2019-05-22 05:09:44.000 142 33832.88 286.18 17116.29 88888.00 2019-05-22 05:09:45.000 142 33832.93 286.18 17116.26 37917.64 2019-05-22 05:09:46.000 142 33832.91 286.20 17116.25 88888.00 2019-05-22 05:09:47.000 142 33832.91 286.20 17116.31 88888.00 2019-05-22 05:09:48.000 142 33832.93 286.22 17116.32 88888.00 2019-05-22 05:09:49.000 142 33832.96 286.21 17116.28 88888.00 2019-05-22 05:09:50.000 142 33832.95 286.20 17116.28 37917.65 2019-05-22 05:09:51.000 142 33832.91 286.23 17116.24 88888.00 2019-05-22 05:09:52.000 142 33832.85 286.28 17116.22 88888.00 2019-05-22 05:09:53.000 142 33832.88 286.29 17116.26 88888.00 2019-05-22 05:09:54.000 142 33832.87 286.31 17116.27 88888.00 2019-05-22 05:09:55.000 142 33832.88 286.34 17116.28 37917.72 2019-05-22 05:09:56.000 142 33832.88 286.32 17116.26 88888.00 2019-05-22 05:09:57.000 142 33832.88 286.26 17116.28 88888.00 2019-05-22 05:09:58.000 142 33832.89 286.25 17116.27 88888.00 2019-05-22 05:09:59.000 142 33832.96 286.27 17116.27 88888.00 2019-05-22 05:10:00.000 142 33832.95 286.26 17116.27 37917.82 2019-05-22 05:10:01.000 142 33832.95 286.26 17116.24 88888.00 2019-05-22 05:10:02.000 142 33832.89 286.27 17116.24 88888.00 2019-05-22 05:10:03.000 142 33832.91 286.24 17116.24 88888.00 2019-05-22 05:10:04.000 142 33832.92 286.24 17116.26 88888.00 2019-05-22 05:10:05.000 142 33832.93 286.23 17116.26 37917.80 2019-05-22 05:10:06.000 142 33832.95 286.20 17116.27 88888.00 2019-05-22 05:10:07.000 142 33832.98 286.21 17116.30 88888.00 2019-05-22 05:10:08.000 142 33832.99 286.23 17116.25 88888.00 2019-05-22 05:10:09.000 142 33832.99 286.19 17116.23 88888.00 2019-05-22 05:10:10.000 142 33832.98 286.21 17116.23 37917.76 2019-05-22 05:10:11.000 142 33832.98 286.24 17116.26 88888.00 2019-05-22 05:10:12.000 142 33832.94 286.22 17116.25 88888.00 2019-05-22 05:10:13.000 142 33832.92 286.18 17116.24 88888.00 2019-05-22 05:10:14.000 142 33832.92 286.16 17116.22 88888.00 2019-05-22 05:10:15.000 142 33832.93 286.10 17116.27 37917.70 2019-05-22 05:10:16.000 142 33832.97 286.11 17116.28 88888.00 2019-05-22 05:10:17.000 142 33833.00 286.08 17116.30 88888.00 2019-05-22 05:10:18.000 142 33832.98 286.05 17116.33 88888.00 2019-05-22 05:10:19.000 142 33832.97 286.07 17116.36 88888.00 2019-05-22 05:10:20.000 142 33833.01 286.05 17116.35 37917.77 2019-05-22 05:10:21.000 142 33833.04 286.00 17116.33 88888.00 2019-05-22 05:10:22.000 142 33833.10 285.98 17116.30 88888.00 2019-05-22 05:10:23.000 142 33833.10 285.95 17116.32 88888.00 2019-05-22 05:10:24.000 142 33833.07 285.96 17116.39 88888.00 2019-05-22 05:10:25.000 142 33833.11 285.93 17116.35 37917.85 2019-05-22 05:10:26.000 142 33833.11 285.90 17116.29 88888.00 2019-05-22 05:10:27.000 142 33833.13 285.91 17116.33 88888.00 2019-05-22 05:10:28.000 142 33833.10 285.91 17116.28 88888.00 2019-05-22 05:10:29.000 142 33833.13 285.94 17116.31 88888.00 2019-05-22 05:10:30.000 142 33833.13 285.89 17116.34 37917.87 2019-05-22 05:10:31.000 142 33833.13 285.84 17116.33 88888.00 2019-05-22 05:10:32.000 142 33833.12 285.82 17116.35 88888.00 2019-05-22 05:10:33.000 142 33833.16 285.87 17116.34 88888.00 2019-05-22 05:10:34.000 142 33833.16 285.87 17116.34 88888.00 2019-05-22 05:10:35.000 142 33833.15 285.85 17116.35 37917.93 2019-05-22 05:10:36.000 142 33833.16 285.84 17116.38 88888.00 2019-05-22 05:10:37.000 142 33833.17 285.87 17116.32 88888.00 2019-05-22 05:10:38.000 142 33833.14 285.86 17116.31 88888.00 2019-05-22 05:10:39.000 142 33833.12 285.83 17116.32 88888.00 2019-05-22 05:10:40.000 142 33833.15 285.84 17116.33 37917.93 2019-05-22 05:10:41.000 142 33833.16 285.84 17116.33 88888.00 2019-05-22 05:10:42.000 142 33833.18 285.86 17116.33 88888.00 2019-05-22 05:10:43.000 142 33833.21 285.91 17116.31 88888.00 2019-05-22 05:10:44.000 142 33833.17 285.91 17116.31 88888.00 2019-05-22 05:10:45.000 142 33833.16 285.91 17116.33 37918.00 2019-05-22 05:10:46.000 142 33833.13 285.90 17116.33 88888.00 2019-05-22 05:10:47.000 142 33833.13 285.91 17116.30 88888.00 2019-05-22 05:10:48.000 142 33833.19 285.93 17116.30 88888.00 2019-05-22 05:10:49.000 142 33833.20 285.91 17116.30 88888.00 2019-05-22 05:10:50.000 142 33833.20 285.94 17116.32 37918.01 2019-05-22 05:10:51.000 142 33833.19 285.94 17116.33 88888.00 2019-05-22 05:10:52.000 142 33833.18 285.94 17116.33 88888.00 2019-05-22 05:10:53.000 142 33833.19 285.94 17116.31 88888.00 2019-05-22 05:10:54.000 142 33833.21 285.99 17116.33 88888.00 2019-05-22 05:10:55.000 142 33833.19 285.94 17116.32 37917.95 2019-05-22 05:10:56.000 142 33833.18 285.92 17116.35 88888.00 2019-05-22 05:10:57.000 142 33833.21 285.94 17116.35 88888.00 2019-05-22 05:10:58.000 142 33833.26 285.95 17116.32 88888.00 2019-05-22 05:10:59.000 142 33833.21 285.91 17116.33 88888.00 2019-05-22 05:11:00.000 142 33833.24 285.96 17116.42 37917.99 2019-05-22 05:11:01.000 142 33833.27 285.90 17116.37 88888.00 2019-05-22 05:11:02.000 142 33833.25 285.86 17116.31 88888.00 2019-05-22 05:11:03.000 142 33833.26 285.83 17116.30 88888.00 2019-05-22 05:11:04.000 142 33833.30 285.84 17116.30 88888.00 2019-05-22 05:11:05.000 142 33833.26 285.80 17116.31 37918.02 2019-05-22 05:11:06.000 142 33833.23 285.74 17116.31 88888.00 2019-05-22 05:11:07.000 142 33833.21 285.75 17116.31 88888.00 2019-05-22 05:11:08.000 142 33833.23 285.79 17116.30 88888.00 2019-05-22 05:11:09.000 142 33833.24 285.73 17116.28 88888.00 2019-05-22 05:11:10.000 142 33833.26 285.66 17116.29 37918.05 2019-05-22 05:11:11.000 142 33833.28 285.65 17116.32 88888.00 2019-05-22 05:11:12.000 142 33833.22 285.71 17116.30 88888.00 2019-05-22 05:11:13.000 142 33833.21 285.75 17116.28 88888.00 2019-05-22 05:11:14.000 142 33833.25 285.72 17116.25 88888.00 2019-05-22 05:11:15.000 142 33833.24 285.65 17116.24 37918.13 2019-05-22 05:11:16.000 142 33833.27 285.66 17116.25 88888.00 2019-05-22 05:11:17.000 142 33833.27 285.65 17116.26 88888.00 2019-05-22 05:11:18.000 142 33833.25 285.62 17116.25 88888.00 2019-05-22 05:11:19.000 142 33833.26 285.60 17116.25 88888.00 2019-05-22 05:11:20.000 142 33833.28 285.57 17116.30 37918.03 2019-05-22 05:11:21.000 142 33833.35 285.51 17116.35 88888.00 2019-05-22 05:11:22.000 142 33833.36 285.44 17116.39 88888.00 2019-05-22 05:11:23.000 142 33833.36 285.47 17116.37 88888.00 2019-05-22 05:11:24.000 142 33833.36 285.44 17116.33 88888.00 2019-05-22 05:11:25.000 142 33833.38 285.42 17116.34 37918.16 2019-05-22 05:11:26.000 142 33833.46 285.39 17116.36 88888.00 2019-05-22 05:11:27.000 142 33833.44 285.41 17116.32 88888.00 2019-05-22 05:11:28.000 142 33833.45 285.44 17116.31 88888.00 2019-05-22 05:11:29.000 142 33833.50 285.44 17116.31 88888.00 2019-05-22 05:11:30.000 142 33833.52 285.43 17116.31 37918.22 2019-05-22 05:11:31.000 142 33833.55 285.42 17116.29 88888.00 2019-05-22 05:11:32.000 142 33833.57 285.49 17116.31 88888.00 2019-05-22 05:11:33.000 142 33833.59 285.53 17116.33 88888.00 2019-05-22 05:11:34.000 142 33833.56 285.49 17116.33 88888.00 2019-05-22 05:11:35.000 142 33833.55 285.52 17116.33 37918.22 2019-05-22 05:11:36.000 142 33833.54 285.52 17116.28 88888.00 2019-05-22 05:11:37.000 142 33833.51 285.54 17116.27 88888.00 2019-05-22 05:11:38.000 142 33833.54 285.50 17116.30 88888.00 2019-05-22 05:11:39.000 142 33833.52 285.50 17116.28 88888.00 2019-05-22 05:11:40.000 142 33833.44 285.62 17116.24 37918.30 2019-05-22 05:11:41.000 142 33833.41 285.65 17116.20 88888.00 2019-05-22 05:11:42.000 142 33833.42 285.63 17116.21 88888.00 2019-05-22 05:11:43.000 142 33833.43 285.62 17116.24 88888.00 2019-05-22 05:11:44.000 142 33833.43 285.62 17116.28 88888.00 2019-05-22 05:11:45.000 142 33833.45 285.60 17116.27 37918.34 2019-05-22 05:11:46.000 142 33833.46 285.59 17116.30 88888.00 2019-05-22 05:11:47.000 142 33833.48 285.51 17116.30 88888.00 2019-05-22 05:11:48.000 142 33833.45 285.46 17116.32 88888.00 2019-05-22 05:11:49.000 142 33833.44 285.41 17116.29 88888.00 2019-05-22 05:11:50.000 142 33833.41 285.37 17116.30 37918.18 2019-05-22 05:11:51.000 142 33833.42 285.35 17116.31 88888.00 2019-05-22 05:11:52.000 142 33833.42 285.35 17116.30 88888.00 2019-05-22 05:11:53.000 142 33833.42 285.32 17116.27 88888.00 2019-05-22 05:11:54.000 142 33833.39 285.29 17116.30 88888.00 2019-05-22 05:11:55.000 142 33833.36 285.26 17116.32 37918.14 2019-05-22 05:11:56.000 142 33833.37 285.23 17116.36 88888.00 2019-05-22 05:11:57.000 142 33833.33 285.21 17116.36 88888.00 2019-05-22 05:11:58.000 142 33833.32 285.16 17116.35 88888.00 2019-05-22 05:11:59.000 142 33833.32 285.14 17116.39 88888.00 2019-05-22 05:12:00.000 142 33833.33 285.11 17116.39 37918.09 2019-05-22 05:12:01.000 142 33833.33 285.08 17116.38 88888.00 2019-05-22 05:12:02.000 142 33833.29 285.06 17116.37 88888.00 2019-05-22 05:12:03.000 142 33833.27 285.06 17116.35 88888.00 2019-05-22 05:12:04.000 142 33833.25 285.02 17116.36 88888.00 2019-05-22 05:12:05.000 142 33833.25 285.01 17116.39 37918.05 2019-05-22 05:12:06.000 142 33833.23 284.96 17116.41 88888.00 2019-05-22 05:12:07.000 142 33833.21 284.92 17116.38 88888.00 2019-05-22 05:12:08.000 142 33833.19 284.89 17116.43 88888.00 2019-05-22 05:12:09.000 142 33833.23 284.87 17116.45 88888.00 2019-05-22 05:12:10.000 142 33833.25 284.86 17116.45 37918.01 2019-05-22 05:12:11.000 142 33833.22 284.81 17116.47 88888.00 2019-05-22 05:12:12.000 142 33833.17 284.76 17116.44 88888.00 2019-05-22 05:12:13.000 142 33833.12 284.75 17116.44 88888.00 2019-05-22 05:12:14.000 142 33833.15 284.71 17116.43 88888.00 2019-05-22 05:12:15.000 142 33833.14 284.66 17116.41 37917.98 2019-05-22 05:12:16.000 142 33833.15 284.60 17116.44 88888.00 2019-05-22 05:12:17.000 142 33833.12 284.60 17116.42 88888.00 2019-05-22 05:12:18.000 142 33833.12 284.59 17116.42 88888.00 2019-05-22 05:12:19.000 142 33833.12 284.56 17116.42 88888.00 2019-05-22 05:12:20.000 142 33833.10 284.53 17116.48 37917.92 2019-05-22 05:12:21.000 142 33833.12 284.54 17116.44 88888.00 2019-05-22 05:12:22.000 142 33833.14 284.53 17116.43 88888.00 2019-05-22 05:12:23.000 142 33833.13 284.44 17116.47 88888.00 2019-05-22 05:12:24.000 142 33833.14 284.43 17116.46 88888.00 2019-05-22 05:12:25.000 142 33833.13 284.46 17116.46 37917.82 2019-05-22 05:12:26.000 142 33833.19 284.45 17116.49 88888.00 2019-05-22 05:12:27.000 142 33833.17 284.43 17116.45 88888.00 2019-05-22 05:12:28.000 142 33833.15 284.48 17116.42 88888.00 2019-05-22 05:12:29.000 142 33833.14 284.47 17116.42 88888.00 2019-05-22 05:12:30.000 142 33833.15 284.44 17116.43 37917.94 2019-05-22 05:12:31.000 142 33833.16 284.46 17116.43 88888.00 2019-05-22 05:12:32.000 142 33833.17 284.49 17116.44 88888.00 2019-05-22 05:12:33.000 142 33833.20 284.53 17116.44 88888.00 2019-05-22 05:12:34.000 142 33833.22 284.54 17116.45 88888.00 2019-05-22 05:12:35.000 142 33833.26 284.58 17116.45 37917.93 2019-05-22 05:12:36.000 142 33833.24 284.57 17116.46 88888.00 2019-05-22 05:12:37.000 142 33833.25 284.59 17116.48 88888.00 2019-05-22 05:12:38.000 142 33833.26 284.61 17116.47 88888.00 2019-05-22 05:12:39.000 142 33833.28 284.61 17116.47 88888.00 2019-05-22 05:12:40.000 142 33833.23 284.71 17116.42 37917.99 2019-05-22 05:12:41.000 142 33833.22 284.85 17116.41 88888.00 2019-05-22 05:12:42.000 142 33833.22 284.87 17116.40 88888.00 2019-05-22 05:12:43.000 142 33833.24 284.89 17116.41 88888.00 2019-05-22 05:12:44.000 142 33833.28 284.91 17116.38 88888.00 2019-05-22 05:12:45.000 142 33833.31 284.92 17116.38 37918.09 2019-05-22 05:12:46.000 142 33833.34 284.95 17116.40 88888.00 2019-05-22 05:12:47.000 142 33833.35 284.97 17116.40 88888.00 2019-05-22 05:12:48.000 142 33833.37 284.99 17116.43 88888.00 2019-05-22 05:12:49.000 142 33833.42 285.04 17116.44 88888.00 2019-05-22 05:12:50.000 142 33833.42 285.08 17116.46 37918.27 2019-05-22 05:12:51.000 142 33833.42 285.05 17116.46 88888.00 2019-05-22 05:12:52.000 142 33833.47 285.11 17116.41 88888.00 2019-05-22 05:12:53.000 142 33833.47 285.16 17116.39 88888.00 2019-05-22 05:12:54.000 142 33833.47 285.18 17116.42 88888.00 2019-05-22 05:12:55.000 142 33833.48 285.20 17116.42 37918.30 2019-05-22 05:12:56.000 142 33833.52 285.26 17116.41 88888.00 2019-05-22 05:12:57.000 142 33833.52 285.27 17116.42 88888.00 2019-05-22 05:12:58.000 142 33833.56 285.21 17116.40 88888.00 2019-05-22 05:12:59.000 142 33833.59 285.23 17116.40 88888.00 2019-05-22 05:13:00.000 142 33833.58 285.25 17116.40 37918.41 2019-05-22 05:13:01.000 142 33833.59 285.24 17116.47 88888.00 2019-05-22 05:13:02.000 142 33833.60 285.22 17116.51 88888.00 2019-05-22 05:13:03.000 142 33833.60 285.22 17116.50 88888.00 2019-05-22 05:13:04.000 142 33833.58 285.21 17116.48 88888.00 2019-05-22 05:13:05.000 142 33833.60 285.21 17116.48 37918.33 2019-05-22 05:13:06.000 142 33833.61 285.21 17116.49 88888.00 2019-05-22 05:13:07.000 142 33833.61 285.27 17116.52 88888.00 2019-05-22 05:13:08.000 142 33833.63 285.24 17116.52 88888.00 2019-05-22 05:13:09.000 142 33833.64 285.17 17116.49 88888.00 2019-05-22 05:13:10.000 142 33833.59 285.18 17116.50 37918.34 2019-05-22 05:13:11.000 142 33833.56 285.15 17116.52 88888.00 2019-05-22 05:13:12.000 142 33833.57 285.12 17116.49 88888.00 2019-05-22 05:13:13.000 142 33833.51 285.09 17116.48 88888.00 2019-05-22 05:13:14.000 142 33833.51 285.12 17116.50 88888.00 2019-05-22 05:13:15.000 142 33833.48 285.10 17116.47 37918.27 2019-05-22 05:13:16.000 142 33833.50 285.10 17116.46 88888.00 2019-05-22 05:13:17.000 142 33833.50 285.15 17116.52 88888.00 2019-05-22 05:13:18.000 142 33833.50 285.12 17116.50 88888.00 2019-05-22 05:13:19.000 142 33833.45 285.10 17116.50 88888.00 2019-05-22 05:13:20.000 142 33833.43 285.08 17116.47 37918.32 2019-05-22 05:13:21.000 142 33833.45 285.07 17116.49 88888.00 2019-05-22 05:13:22.000 142 33833.44 285.06 17116.52 88888.00 2019-05-22 05:13:23.000 142 33833.42 285.07 17116.52 88888.00 2019-05-22 05:13:24.000 142 33833.44 285.08 17116.55 88888.00 2019-05-22 05:13:25.000 142 33833.46 285.07 17116.57 37918.26 2019-05-22 05:13:26.000 142 33833.44 285.03 17116.54 88888.00 2019-05-22 05:13:27.000 142 33833.46 285.03 17116.51 88888.00 2019-05-22 05:13:28.000 142 33833.50 285.03 17116.52 88888.00 2019-05-22 05:13:29.000 142 33833.48 285.03 17116.52 88888.00 2019-05-22 05:13:30.000 142 33833.45 285.04 17116.50 37918.23 2019-05-22 05:13:31.000 142 33833.50 285.05 17116.53 88888.00 2019-05-22 05:13:32.000 142 33833.42 285.16 17116.47 88888.00 2019-05-22 05:13:33.000 142 33833.41 285.23 17116.48 88888.00 2019-05-22 05:13:34.000 142 33833.41 285.21 17116.44 88888.00 2019-05-22 05:13:35.000 142 33833.42 285.17 17116.43 37918.24 2019-05-22 05:13:36.000 142 33833.42 285.22 17116.43 88888.00 2019-05-22 05:13:37.000 142 33833.47 285.27 17116.46 88888.00 2019-05-22 05:13:38.000 142 33833.45 285.30 17116.47 88888.00 2019-05-22 05:13:39.000 142 33833.45 285.33 17116.43 88888.00 2019-05-22 05:13:40.000 142 33833.47 285.28 17116.43 37918.26 2019-05-22 05:13:41.000 142 33833.50 285.27 17116.50 88888.00 2019-05-22 05:13:42.000 142 33833.56 285.29 17116.49 88888.00 2019-05-22 05:13:43.000 142 33833.55 285.31 17116.50 88888.00 2019-05-22 05:13:44.000 142 33833.59 285.35 17116.48 88888.00 2019-05-22 05:13:45.000 142 33833.64 285.38 17116.49 37918.36 2019-05-22 05:13:46.000 142 33833.69 285.40 17116.51 88888.00 2019-05-22 05:13:47.000 142 33833.68 285.45 17116.50 88888.00 2019-05-22 05:13:48.000 142 33833.69 285.46 17116.49 88888.00 2019-05-22 05:13:49.000 142 33833.70 285.44 17116.48 88888.00 2019-05-22 05:13:50.000 142 33833.72 285.44 17116.50 37918.39 2019-05-22 05:13:51.000 142 33833.75 285.44 17116.56 88888.00 2019-05-22 05:13:52.000 142 33833.79 285.45 17116.54 88888.00 2019-05-22 05:13:53.000 142 33833.80 285.45 17116.49 88888.00 2019-05-22 05:13:54.000 142 33833.79 285.50 17116.50 88888.00 2019-05-22 05:13:55.000 142 33833.83 285.52 17116.50 37918.47 2019-05-22 05:13:56.000 142 33833.84 285.55 17116.51 88888.00 2019-05-22 05:13:57.000 142 33833.82 285.57 17116.55 88888.00 2019-05-22 05:13:58.000 142 33833.86 285.58 17116.53 88888.00 2019-05-22 05:13:59.000 142 33833.88 285.60 17116.48 88888.00 2019-05-22 05:14:00.000 142 33833.91 285.63 17116.47 37918.57 2019-05-22 05:14:01.000 142 33833.93 285.64 17116.43 88888.00 2019-05-22 05:14:02.000 142 33833.95 285.64 17116.44 88888.00 2019-05-22 05:14:03.000 142 33833.94 285.64 17116.43 88888.00 2019-05-22 05:14:04.000 142 33833.98 285.66 17116.47 88888.00 2019-05-22 05:14:05.000 142 33834.00 285.68 17116.45 37918.70 2019-05-22 05:14:06.000 142 33833.99 285.67 17116.42 88888.00 2019-05-22 05:14:07.000 142 33834.06 285.67 17116.43 88888.00 2019-05-22 05:14:08.000 142 33834.09 285.63 17116.38 88888.00 2019-05-22 05:14:09.000 142 33834.10 285.62 17116.44 88888.00 2019-05-22 05:14:10.000 142 33834.15 285.63 17116.45 37918.79 2019-05-22 05:14:11.000 142 33834.17 285.65 17116.47 88888.00 2019-05-22 05:14:12.000 142 33834.16 285.68 17116.43 88888.00 2019-05-22 05:14:13.000 142 33834.17 285.70 17116.44 88888.00 2019-05-22 05:14:14.000 142 33834.20 285.68 17116.44 88888.00 2019-05-22 05:14:15.000 142 33834.18 285.69 17116.43 37918.87 2019-05-22 05:14:16.000 142 33834.19 285.71 17116.42 88888.00 2019-05-22 05:14:17.000 142 33834.21 285.73 17116.42 88888.00 2019-05-22 05:14:18.000 142 33834.24 285.71 17116.38 88888.00 2019-05-22 05:14:19.000 142 33834.27 285.67 17116.37 88888.00 2019-05-22 05:14:20.000 142 33834.33 285.65 17116.42 37918.95 2019-05-22 05:14:21.000 142 33834.31 285.63 17116.44 88888.00 2019-05-22 05:14:22.000 142 33834.29 285.67 17116.40 88888.00 2019-05-22 05:14:23.000 142 33834.28 285.67 17116.37 88888.00 2019-05-22 05:14:24.000 142 33834.27 285.66 17116.40 88888.00 2019-05-22 05:14:25.000 142 33834.27 285.64 17116.43 37918.89 2019-05-22 05:14:26.000 142 33834.30 285.63 17116.44 88888.00 2019-05-22 05:14:27.000 142 33834.33 285.64 17116.46 88888.00 2019-05-22 05:14:28.000 142 33834.31 285.60 17116.40 88888.00 2019-05-22 05:14:29.000 142 33834.30 285.54 17116.39 88888.00 2019-05-22 05:14:30.000 142 33834.27 285.55 17116.38 37918.95 2019-05-22 05:14:31.000 142 33834.31 285.57 17116.38 88888.00 2019-05-22 05:14:32.000 142 33834.31 285.50 17116.35 88888.00 2019-05-22 05:14:33.000 142 33834.30 285.49 17116.39 88888.00 2019-05-22 05:14:34.000 142 33834.29 285.42 17116.39 88888.00 2019-05-22 05:14:35.000 142 33834.31 285.39 17116.41 37919.05 2019-05-22 05:14:36.000 142 33834.29 285.38 17116.44 88888.00 2019-05-22 05:14:37.000 142 33834.27 285.34 17116.40 88888.00 2019-05-22 05:14:38.000 142 33834.27 285.32 17116.38 88888.00 2019-05-22 05:14:39.000 142 33834.24 285.30 17116.39 88888.00 2019-05-22 05:14:40.000 142 33834.22 285.25 17116.38 37918.94 2019-05-22 05:14:41.000 142 33834.26 285.24 17116.37 88888.00 2019-05-22 05:14:42.000 142 33834.24 285.22 17116.42 88888.00 2019-05-22 05:14:43.000 142 33834.24 285.22 17116.44 88888.00 2019-05-22 05:14:44.000 142 33834.23 285.18 17116.41 88888.00 2019-05-22 05:14:45.000 142 33834.24 285.14 17116.45 37918.97 2019-05-22 05:14:46.000 142 33834.21 285.13 17116.42 88888.00 2019-05-22 05:14:47.000 142 33834.10 285.20 17116.36 88888.00 2019-05-22 05:14:48.000 142 33834.06 285.19 17116.34 88888.00 2019-05-22 05:14:49.000 142 33834.03 285.18 17116.33 88888.00 2019-05-22 05:14:50.000 142 33834.03 285.15 17116.36 37918.89 2019-05-22 05:14:51.000 142 33834.06 285.14 17116.39 88888.00 2019-05-22 05:14:52.000 142 33834.03 285.17 17116.39 88888.00 2019-05-22 05:14:53.000 142 33834.03 285.17 17116.36 88888.00 2019-05-22 05:14:54.000 142 33834.02 285.19 17116.38 88888.00 2019-05-22 05:14:55.000 142 33834.01 285.17 17116.41 37918.72 2019-05-22 05:14:56.000 142 33833.96 285.16 17116.41 88888.00 2019-05-22 05:14:57.000 142 33833.96 285.21 17116.40 88888.00 2019-05-22 05:14:58.000 142 33833.93 285.26 17116.41 88888.00 2019-05-22 05:14:59.000 142 33833.94 285.25 17116.41 88888.00 2019-05-22 05:15:00.000 142 33833.94 285.26 17116.43 37918.69 2019-05-22 05:15:01.000 142 33833.86 285.29 17116.45 88888.00 2019-05-22 05:15:02.000 142 33833.83 285.32 17116.48 88888.00 2019-05-22 05:15:03.000 142 33833.85 285.35 17116.47 88888.00 2019-05-22 05:15:04.000 142 33833.81 285.38 17116.48 88888.00 2019-05-22 05:15:05.000 142 33833.77 285.42 17116.47 37918.61 2019-05-22 05:15:06.000 142 33833.74 285.42 17116.45 88888.00 2019-05-22 05:15:07.000 142 33833.74 285.48 17116.47 88888.00 2019-05-22 05:15:08.000 142 33833.75 285.57 17116.47 88888.00 2019-05-22 05:15:09.000 142 33833.78 285.61 17116.51 88888.00 2019-05-22 05:15:10.000 142 33833.79 285.68 17116.55 37918.62 2019-05-22 05:15:11.000 142 33833.82 285.77 17116.57 88888.00 2019-05-22 05:15:12.000 142 33833.80 285.83 17116.57 88888.00 2019-05-22 05:15:13.000 142 33833.81 285.87 17116.56 88888.00 2019-05-22 05:15:14.000 142 33833.81 285.93 17116.56 88888.00 2019-05-22 05:15:15.000 142 33833.81 286.00 17116.55 37918.59 2019-05-22 05:15:16.000 142 33833.80 286.09 17116.55 88888.00 2019-05-22 05:15:17.000 142 33833.83 286.21 17116.55 88888.00 2019-05-22 05:15:18.000 142 33833.83 286.27 17116.54 88888.00 2019-05-22 05:15:19.000 142 33833.81 286.35 17116.53 88888.00 2019-05-22 05:15:20.000 142 33833.77 286.47 17116.51 37918.60 2019-05-22 05:15:21.000 142 33833.75 286.58 17116.51 88888.00 2019-05-22 05:15:22.000 142 33833.78 286.69 17116.47 88888.00 2019-05-22 05:15:23.000 142 33833.80 286.76 17116.54 88888.00 2019-05-22 05:15:24.000 142 33833.82 286.82 17116.60 88888.00 2019-05-22 05:15:25.000 142 33833.84 286.93 17116.53 37918.61 2019-05-22 05:15:26.000 142 33833.87 287.12 17116.49 88888.00 2019-05-22 05:15:27.000 142 33833.94 287.23 17116.52 88888.00 2019-05-22 05:15:28.000 142 33833.92 287.29 17116.57 88888.00 2019-05-22 05:15:29.000 142 33833.97 287.39 17116.55 88888.00 2019-05-22 05:15:30.000 142 33833.96 287.47 17116.50 37918.69 2019-05-22 05:15:31.000 142 33833.92 287.44 17116.53 88888.00 2019-05-22 05:15:32.000 142 33833.94 287.54 17116.56 88888.00 2019-05-22 05:15:33.000 142 33833.97 287.64 17116.55 88888.00 2019-05-22 05:15:34.000 142 33833.99 287.71 17116.55 88888.00 2019-05-22 05:15:35.000 142 33833.97 287.80 17116.53 37918.67 2019-05-22 05:15:36.000 142 33833.96 287.92 17116.49 88888.00 2019-05-22 05:15:37.000 142 33833.97 287.98 17116.54 88888.00 2019-05-22 05:15:38.000 142 33833.98 288.03 17116.54 88888.00 2019-05-22 05:15:39.000 142 33834.01 288.05 17116.58 88888.00 2019-05-22 05:15:40.000 142 33833.95 288.10 17116.54 37918.69 2019-05-22 05:15:41.000 142 33833.86 288.26 17116.50 88888.00 2019-05-22 05:15:42.000 142 33833.85 288.35 17116.47 88888.00 2019-05-22 05:15:43.000 142 33833.87 288.41 17116.48 88888.00 2019-05-22 05:15:44.000 142 33833.85 288.41 17116.45 88888.00 2019-05-22 05:15:45.000 142 33833.87 288.41 17116.44 37918.67 2019-05-22 05:15:46.000 142 33833.85 288.43 17116.43 88888.00 2019-05-22 05:15:47.000 142 33833.85 288.47 17116.44 88888.00 2019-05-22 05:15:48.000 142 33833.84 288.53 17116.47 88888.00 2019-05-22 05:15:49.000 142 33833.84 288.53 17116.50 88888.00 2019-05-22 05:15:50.000 142 33833.84 288.52 17116.54 37918.61 2019-05-22 05:15:51.000 142 33833.83 288.52 17116.55 88888.00 2019-05-22 05:15:52.000 142 33833.77 288.52 17116.55 88888.00 2019-05-22 05:15:53.000 142 33833.80 288.52 17116.56 88888.00 2019-05-22 05:15:54.000 142 33833.80 288.54 17116.61 88888.00 2019-05-22 05:15:55.000 142 33833.75 288.53 17116.61 37918.62 2019-05-22 05:15:56.000 142 33833.70 288.54 17116.58 88888.00 2019-05-22 05:15:57.000 142 33833.66 288.58 17116.56 88888.00 2019-05-22 05:15:58.000 142 33833.63 288.64 17116.54 88888.00 2019-05-22 05:15:59.000 142 33833.63 288.60 17116.54 88888.00 2019-05-22 05:16:00.000 142 33833.63 288.56 17116.52 37918.42 2019-05-22 05:16:01.000 142 33833.64 288.52 17116.53 88888.00 2019-05-22 05:16:02.000 142 33833.62 288.53 17116.53 88888.00 2019-05-22 05:16:03.000 142 33833.59 288.55 17116.54 88888.00 2019-05-22 05:16:04.000 142 33833.61 288.54 17116.53 88888.00 2019-05-22 05:16:05.000 142 33833.62 288.56 17116.53 37918.44 2019-05-22 05:16:06.000 142 33833.64 288.59 17116.50 88888.00 2019-05-22 05:16:07.000 142 33833.62 288.61 17116.47 88888.00 2019-05-22 05:16:08.000 142 33833.60 288.64 17116.48 88888.00 2019-05-22 05:16:09.000 142 33833.64 288.60 17116.46 88888.00 2019-05-22 05:16:10.000 142 33833.65 288.58 17116.45 37918.35 2019-05-22 05:16:11.000 142 33833.64 288.55 17116.42 88888.00 2019-05-22 05:16:12.000 142 33833.61 288.54 17116.39 88888.00 2019-05-22 05:16:13.000 142 33833.62 288.58 17116.40 88888.00 2019-05-22 05:16:14.000 142 33833.62 288.61 17116.40 88888.00 2019-05-22 05:16:15.000 142 33833.57 288.55 17116.42 37918.34 2019-05-22 05:16:16.000 142 33833.59 288.55 17116.45 88888.00 2019-05-22 05:16:17.000 142 33833.56 288.56 17116.42 88888.00 2019-05-22 05:16:18.000 142 33833.53 288.54 17116.40 88888.00 2019-05-22 05:16:19.000 142 33833.55 288.52 17116.42 88888.00 2019-05-22 05:16:20.000 142 33833.58 288.51 17116.42 37918.39 2019-05-22 05:16:21.000 142 33833.54 288.54 17116.40 88888.00 2019-05-22 05:16:22.000 142 33833.59 288.53 17116.39 88888.00 2019-05-22 05:16:23.000 142 33833.57 288.50 17116.42 88888.00 2019-05-22 05:16:24.000 142 33833.54 288.52 17116.45 88888.00 2019-05-22 05:16:25.000 142 33833.57 288.52 17116.40 37918.29 2019-05-22 05:16:26.000 142 33833.57 288.51 17116.39 88888.00 2019-05-22 05:16:27.000 142 33833.62 288.54 17116.42 88888.00 2019-05-22 05:16:28.000 142 33833.58 288.57 17116.39 88888.00 2019-05-22 05:16:29.000 142 33833.63 288.56 17116.38 88888.00 2019-05-22 05:16:30.000 142 33833.62 288.53 17116.39 37918.34 2019-05-22 05:16:31.000 142 33833.60 288.50 17116.39 88888.00 2019-05-22 05:16:32.000 142 33833.62 288.55 17116.41 88888.00 2019-05-22 05:16:33.000 142 33833.63 288.58 17116.42 88888.00 2019-05-22 05:16:34.000 142 33833.66 288.64 17116.42 88888.00 2019-05-22 05:16:35.000 142 33833.67 288.70 17116.43 37918.39 2019-05-22 05:16:36.000 142 33833.68 288.73 17116.43 88888.00 2019-05-22 05:16:37.000 142 33833.71 288.77 17116.47 88888.00 2019-05-22 05:16:38.000 142 33833.72 288.83 17116.43 88888.00 2019-05-22 05:16:39.000 142 33833.75 288.88 17116.43 88888.00 2019-05-22 05:16:40.000 142 33833.76 288.89 17116.37 37918.38 2019-05-22 05:16:41.000 142 33833.82 288.94 17116.34 88888.00 2019-05-22 05:16:42.000 142 33833.89 288.96 17116.33 88888.00 2019-05-22 05:16:43.000 142 33833.90 289.00 17116.32 88888.00 2019-05-22 05:16:44.000 142 33833.94 289.04 17116.29 88888.00 2019-05-22 05:16:45.000 142 33833.97 289.08 17116.30 37918.56 2019-05-22 05:16:46.000 142 33833.99 289.09 17116.32 88888.00 2019-05-22 05:16:47.000 142 33834.00 289.15 17116.38 88888.00 2019-05-22 05:16:48.000 142 33834.07 289.22 17116.41 88888.00 2019-05-22 05:16:49.000 142 33834.10 289.30 17116.39 88888.00 2019-05-22 05:16:50.000 142 33834.18 289.35 17116.36 37918.81 2019-05-22 05:16:51.000 142 33834.22 289.39 17116.36 88888.00 2019-05-22 05:16:52.000 142 33834.25 289.42 17116.35 88888.00 2019-05-22 05:16:53.000 142 33834.30 289.49 17116.38 88888.00 2019-05-22 05:16:54.000 142 33834.32 289.51 17116.35 88888.00 2019-05-22 05:16:55.000 142 33834.37 289.55 17116.34 37918.94 2019-05-22 05:16:56.000 142 33834.42 289.56 17116.38 88888.00 2019-05-22 05:16:57.000 142 33834.41 289.55 17116.35 88888.00 2019-05-22 05:16:58.000 142 33834.44 289.58 17116.32 88888.00 2019-05-22 05:16:59.000 142 33834.48 289.63 17116.31 88888.00 2019-05-22 05:17:00.000 142 33834.54 289.62 17116.32 37919.06 2019-05-22 05:17:01.000 142 33834.57 289.65 17116.35 88888.00 2019-05-22 05:17:02.000 142 33834.60 289.68 17116.29 88888.00 2019-05-22 05:17:03.000 142 33834.60 289.74 17116.30 88888.00 2019-05-22 05:17:04.000 142 33834.60 289.80 17116.31 88888.00 2019-05-22 05:17:05.000 142 33834.64 289.81 17116.32 37919.16 2019-05-22 05:17:06.000 142 33834.66 289.87 17116.30 88888.00 2019-05-22 05:17:07.000 142 33834.67 289.87 17116.33 88888.00 2019-05-22 05:17:08.000 142 33834.71 289.87 17116.32 88888.00 2019-05-22 05:17:09.000 142 33834.73 289.83 17116.31 88888.00 2019-05-22 05:17:10.000 142 33834.74 289.84 17116.31 37919.22 2019-05-22 05:17:11.000 142 33834.75 289.89 17116.28 88888.00 2019-05-22 05:17:12.000 142 33834.72 289.85 17116.26 88888.00 2019-05-22 05:17:13.000 142 33834.69 289.82 17116.24 88888.00 2019-05-22 05:17:14.000 142 33834.71 289.82 17116.26 88888.00 2019-05-22 05:17:15.000 142 33834.70 289.83 17116.32 37919.17 2019-05-22 05:17:16.000 142 33834.71 289.82 17116.28 88888.00 2019-05-22 05:17:17.000 142 33834.68 289.80 17116.28 88888.00 2019-05-22 05:17:18.000 142 33834.69 289.76 17116.28 88888.00 2019-05-22 05:17:19.000 142 33834.67 289.72 17116.25 88888.00 2019-05-22 05:17:20.000 142 33834.64 289.68 17116.29 37919.30 2019-05-22 05:17:21.000 142 33834.63 289.69 17116.29 88888.00 2019-05-22 05:17:22.000 142 33834.62 289.67 17116.26 88888.00 2019-05-22 05:17:23.000 142 33834.63 289.65 17116.27 88888.00 2019-05-22 05:17:24.000 142 33834.63 289.63 17116.28 88888.00 2019-05-22 05:17:25.000 142 33834.61 289.60 17116.22 37919.20 2019-05-22 05:17:26.000 142 33834.58 289.59 17116.28 88888.00 2019-05-22 05:17:27.000 142 33834.61 289.60 17116.27 88888.00 2019-05-22 05:17:28.000 142 33834.56 289.56 17116.29 88888.00 2019-05-22 05:17:29.000 142 33834.54 289.53 17116.28 88888.00 2019-05-22 05:17:30.000 142 33834.54 289.50 17116.29 37919.13 2019-05-22 05:17:31.000 142 33834.55 289.45 17116.28 88888.00 2019-05-22 05:17:32.000 142 33834.51 289.37 17116.32 88888.00 2019-05-22 05:17:33.000 142 33834.49 289.33 17116.35 88888.00 2019-05-22 05:17:34.000 142 33834.45 289.32 17116.33 88888.00 2019-05-22 05:17:35.000 142 33834.42 289.27 17116.37 37919.16 2019-05-22 05:17:36.000 142 33834.40 289.23 17116.36 88888.00 2019-05-22 05:17:37.000 142 33834.40 289.24 17116.32 88888.00 2019-05-22 05:17:38.000 142 33834.40 289.34 17116.30 88888.00 2019-05-22 05:17:39.000 142 33834.38 289.40 17116.29 88888.00 2019-05-22 05:17:40.000 142 33834.34 289.40 17116.30 37918.95 2019-05-22 05:17:41.000 142 33834.33 289.35 17116.30 88888.00 2019-05-22 05:17:42.000 142 33834.28 289.32 17116.27 88888.00 2019-05-22 05:17:43.000 142 33834.16 289.35 17116.26 88888.00 2019-05-22 05:17:44.000 142 33834.11 289.35 17116.28 88888.00 2019-05-22 05:17:45.000 142 33834.11 289.33 17116.29 37919.03 2019-05-22 05:17:46.000 142 33834.12 289.31 17116.32 88888.00 2019-05-22 05:17:47.000 142 33834.11 289.34 17116.31 88888.00 2019-05-22 05:17:48.000 142 33834.09 289.37 17116.33 88888.00 2019-05-22 05:17:49.000 142 33834.05 289.33 17116.38 88888.00 2019-05-22 05:17:50.000 142 33834.03 289.31 17116.38 37918.81 2019-05-22 05:17:51.000 142 33833.99 289.29 17116.32 88888.00 2019-05-22 05:17:52.000 142 33833.95 289.28 17116.34 88888.00 2019-05-22 05:17:53.000 142 33833.97 289.27 17116.34 88888.00 2019-05-22 05:17:54.000 142 33833.90 289.28 17116.35 88888.00 2019-05-22 05:17:55.000 142 33833.89 289.26 17116.39 37918.74 2019-05-22 05:17:56.000 142 33833.86 289.24 17116.36 88888.00 2019-05-22 05:17:57.000 142 33833.93 289.14 17116.40 88888.00 2019-05-22 05:17:58.000 142 33833.91 289.10 17116.42 88888.00 2019-05-22 05:17:59.000 142 33833.92 289.10 17116.44 88888.00 2019-05-22 05:18:00.000 142 33833.87 289.08 17116.44 37918.74 2019-05-22 05:18:01.000 142 33833.88 289.08 17116.43 88888.00 2019-05-22 05:18:02.000 142 33833.81 289.07 17116.43 88888.00 2019-05-22 05:18:03.000 142 33833.81 289.09 17116.41 88888.00 2019-05-22 05:18:04.000 142 33833.83 289.09 17116.40 88888.00 2019-05-22 05:18:05.000 142 33833.88 289.06 17116.41 37918.62 2019-05-22 05:18:06.000 142 33833.85 289.00 17116.45 88888.00 2019-05-22 05:18:07.000 142 33833.82 288.95 17116.44 88888.00 2019-05-22 05:18:08.000 142 33833.81 288.95 17116.43 88888.00 2019-05-22 05:18:09.000 142 33833.86 288.95 17116.47 88888.00 2019-05-22 05:18:10.000 142 33833.86 288.95 17116.41 37918.58 2019-05-22 05:18:11.000 142 33833.91 288.92 17116.40 88888.00 2019-05-22 05:18:12.000 142 33833.89 288.92 17116.43 88888.00 2019-05-22 05:18:13.000 142 33833.94 288.91 17116.44 88888.00 2019-05-22 05:18:14.000 142 33833.96 288.90 17116.46 88888.00 2019-05-22 05:18:15.000 142 33833.94 288.90 17116.48 37918.66 2019-05-22 05:18:16.000 142 33833.88 288.95 17116.37 88888.00 2019-05-22 05:18:17.000 142 33833.89 288.87 17116.36 88888.00 2019-05-22 05:18:18.000 142 33833.91 288.82 17116.37 88888.00 2019-05-22 05:18:19.000 142 33833.92 288.81 17116.37 88888.00 2019-05-22 05:18:20.000 142 33833.97 288.79 17116.38 37918.60 2019-05-22 05:18:21.000 142 33833.97 288.76 17116.37 88888.00 2019-05-22 05:18:22.000 142 33834.00 288.73 17116.35 88888.00 2019-05-22 05:18:23.000 142 33834.02 288.73 17116.36 88888.00 2019-05-22 05:18:24.000 142 33834.09 288.72 17116.33 88888.00 2019-05-22 05:18:25.000 142 33834.16 288.64 17116.37 37918.85 2019-05-22 05:18:26.000 142 33834.27 288.59 17116.40 88888.00 2019-05-22 05:18:27.000 142 33834.33 288.54 17116.39 88888.00 2019-05-22 05:18:28.000 142 33834.32 288.53 17116.37 88888.00 2019-05-22 05:18:29.000 142 33834.38 288.49 17116.36 88888.00 2019-05-22 05:18:30.000 142 33834.43 288.42 17116.37 37919.01 2019-05-22 05:18:31.000 142 33834.49 288.39 17116.39 88888.00 2019-05-22 05:18:32.000 142 33834.50 288.37 17116.39 88888.00 2019-05-22 05:18:33.000 142 33834.53 288.34 17116.34 88888.00 2019-05-22 05:18:34.000 142 33834.58 288.33 17116.37 88888.00 2019-05-22 05:18:35.000 142 33834.62 288.28 17116.40 37919.07 2019-05-22 05:18:36.000 142 33834.64 288.26 17116.35 88888.00 2019-05-22 05:18:37.000 142 33834.73 288.25 17116.38 88888.00 2019-05-22 05:18:38.000 142 33834.79 288.28 17116.41 88888.00 2019-05-22 05:18:39.000 142 33834.80 288.15 17116.46 88888.00 2019-05-22 05:18:40.000 142 33834.82 288.08 17116.46 37919.28 2019-05-22 05:18:41.000 142 33834.83 288.04 17116.46 88888.00 2019-05-22 05:18:42.000 142 33834.88 288.07 17116.40 88888.00 2019-05-22 05:18:43.000 142 33834.93 288.14 17116.41 88888.00 2019-05-22 05:18:44.000 142 33835.01 288.12 17116.43 88888.00 2019-05-22 05:18:45.000 142 33835.07 288.11 17116.40 37919.45 2019-05-22 05:18:46.000 142 33835.14 288.09 17116.34 88888.00 2019-05-22 05:18:47.000 142 33835.16 288.08 17116.39 88888.00 2019-05-22 05:18:48.000 142 33835.16 288.13 17116.40 88888.00 2019-05-22 05:18:49.000 142 33835.19 288.11 17116.41 88888.00 2019-05-22 05:18:50.000 142 33835.18 288.10 17116.39 37919.65 2019-05-22 05:18:51.000 142 33835.23 288.12 17116.41 88888.00 2019-05-22 05:18:52.000 142 33835.27 288.12 17116.41 88888.00 2019-05-22 05:18:53.000 142 33835.30 288.06 17116.40 88888.00 2019-05-22 05:18:54.000 142 33835.30 288.07 17116.39 88888.00 2019-05-22 05:18:55.000 142 33835.33 288.09 17116.37 37919.69 2019-05-22 05:18:56.000 142 33835.38 288.10 17116.39 88888.00 2019-05-22 05:18:57.000 142 33835.41 288.12 17116.40 88888.00 2019-05-22 05:18:58.000 142 33835.40 288.10 17116.43 88888.00 2019-05-22 05:18:59.000 142 33835.37 288.12 17116.41 88888.00 2019-05-22 05:19:00.000 142 33835.34 288.13 17116.41 37919.81 2019-05-22 05:19:01.000 142 33835.35 288.09 17116.43 88888.00 2019-05-22 05:19:02.000 142 33835.33 288.03 17116.39 88888.00 2019-05-22 05:19:03.000 142 33835.31 288.02 17116.42 88888.00 2019-05-22 05:19:04.000 142 33835.31 288.01 17116.41 88888.00 2019-05-22 05:19:05.000 142 33835.33 288.02 17116.40 37919.78 2019-05-22 05:19:06.000 142 33835.34 288.00 17116.40 88888.00 2019-05-22 05:19:07.000 142 33835.26 287.97 17116.43 88888.00 2019-05-22 05:19:08.000 142 33835.24 287.96 17116.42 88888.00 2019-05-22 05:19:09.000 142 33835.22 287.91 17116.47 88888.00 2019-05-22 05:19:10.000 142 33835.20 287.88 17116.48 37919.84 2019-05-22 05:19:11.000 142 33835.20 287.89 17116.47 88888.00 2019-05-22 05:19:12.000 142 33835.20 287.87 17116.47 88888.00 2019-05-22 05:19:13.000 142 33835.17 287.84 17116.40 88888.00 2019-05-22 05:19:14.000 142 33835.14 287.76 17116.37 88888.00 2019-05-22 05:19:15.000 142 33835.10 287.70 17116.40 37919.76 2019-05-22 05:19:16.000 142 33835.10 287.69 17116.47 88888.00 2019-05-22 05:19:17.000 142 33835.08 287.67 17116.45 88888.00 2019-05-22 05:19:18.000 142 33835.03 287.56 17116.46 88888.00 2019-05-22 05:19:19.000 142 33834.97 287.43 17116.43 88888.00 2019-05-22 05:19:20.000 142 33834.94 287.38 17116.44 37919.68 2019-05-22 05:19:21.000 142 33834.97 287.33 17116.50 88888.00 2019-05-22 05:19:22.000 142 33834.92 287.34 17116.50 88888.00 2019-05-22 05:19:23.000 142 33834.83 287.33 17116.44 88888.00 2019-05-22 05:19:24.000 142 33834.78 287.33 17116.45 88888.00 2019-05-22 05:19:25.000 142 33834.78 287.30 17116.47 37919.54 2019-05-22 05:19:26.000 142 33834.75 287.31 17116.43 88888.00 2019-05-22 05:19:27.000 142 33834.76 287.34 17116.42 88888.00 2019-05-22 05:19:28.000 142 33834.77 287.31 17116.40 88888.00 2019-05-22 05:19:29.000 142 33834.77 287.30 17116.41 88888.00 2019-05-22 05:19:30.000 142 33834.77 287.25 17116.44 37919.49 2019-05-22 05:19:31.000 142 33834.74 287.23 17116.44 88888.00 2019-05-22 05:19:32.000 142 33834.72 287.19 17116.43 88888.00 2019-05-22 05:19:33.000 142 33834.70 287.16 17116.43 88888.00 2019-05-22 05:19:34.000 142 33834.74 287.16 17116.45 88888.00 2019-05-22 05:19:35.000 142 33834.71 287.15 17116.50 37919.41 2019-05-22 05:19:36.000 142 33834.69 287.13 17116.54 88888.00 2019-05-22 05:19:37.000 142 33834.65 287.12 17116.53 88888.00 2019-05-22 05:19:38.000 142 33834.64 287.11 17116.54 88888.00 2019-05-22 05:19:39.000 142 33834.63 287.11 17116.53 88888.00 2019-05-22 05:19:40.000 142 33834.66 287.12 17116.49 37919.36 2019-05-22 05:19:41.000 142 33834.68 287.18 17116.49 88888.00 2019-05-22 05:19:42.000 142 33834.65 287.15 17116.51 88888.00 2019-05-22 05:19:43.000 142 33834.64 287.09 17116.49 88888.00 2019-05-22 05:19:44.000 142 33834.64 287.08 17116.48 88888.00 2019-05-22 05:19:45.000 142 33834.64 287.10 17116.48 37919.44 2019-05-22 05:19:46.000 142 33834.61 287.14 17116.51 88888.00 2019-05-22 05:19:47.000 142 33834.65 287.18 17116.53 88888.00 2019-05-22 05:19:48.000 142 33834.67 287.16 17116.53 88888.00 2019-05-22 05:19:49.000 142 33834.65 287.16 17116.50 88888.00 2019-05-22 05:19:50.000 142 33834.69 287.17 17116.47 37919.40 2019-05-22 05:19:51.000 142 33834.68 287.20 17116.50 88888.00 2019-05-22 05:19:52.000 142 33834.69 287.23 17116.49 88888.00 2019-05-22 05:19:53.000 142 33834.70 287.28 17116.52 88888.00 2019-05-22 05:19:54.000 142 33834.70 287.27 17116.50 88888.00 2019-05-22 05:19:55.000 142 33834.74 287.30 17116.50 37919.49 2019-05-22 05:19:56.000 142 33834.77 287.34 17116.52 88888.00 2019-05-22 05:19:57.000 142 33834.77 287.41 17116.55 88888.00 2019-05-22 05:19:58.000 142 33834.74 287.40 17116.52 88888.00 2019-05-22 05:19:59.000 142 33834.81 287.41 17116.57 88888.00 2019-05-22 05:20:00.000 142 33834.80 287.43 17116.57 37919.55 2019-05-22 05:20:01.000 142 33834.82 287.49 17116.61 88888.00 2019-05-22 05:20:02.000 142 33834.81 287.53 17116.63 88888.00 2019-05-22 05:20:03.000 142 33834.84 287.60 17116.64 88888.00 2019-05-22 05:20:04.000 142 33834.82 287.66 17116.63 88888.00 2019-05-22 05:20:05.000 142 33834.83 287.70 17116.58 37919.54 2019-05-22 05:20:06.000 142 33834.83 287.71 17116.58 88888.00 2019-05-22 05:20:07.000 142 33834.86 287.74 17116.56 88888.00 2019-05-22 05:20:08.000 142 33834.84 287.74 17116.53 88888.00 2019-05-22 05:20:09.000 142 33834.84 287.78 17116.57 88888.00 2019-05-22 05:20:10.000 142 33834.85 287.82 17116.55 37919.55 2019-05-22 05:20:11.000 142 33834.83 287.83 17116.58 88888.00 2019-05-22 05:20:12.000 142 33834.85 287.87 17116.60 88888.00 2019-05-22 05:20:13.000 142 33834.86 287.92 17116.60 88888.00 2019-05-22 05:20:14.000 142 33834.87 287.94 17116.59 88888.00 2019-05-22 05:20:15.000 142 33834.86 287.96 17116.58 37919.65 2019-05-22 05:20:16.000 142 33834.79 287.96 17116.51 88888.00 2019-05-22 05:20:17.000 142 33834.76 287.97 17116.49 88888.00 2019-05-22 05:20:18.000 142 33834.79 287.96 17116.50 88888.00 2019-05-22 05:20:19.000 142 33834.81 287.93 17116.59 88888.00 2019-05-22 05:20:20.000 142 33834.81 287.98 17116.59 37919.63 2019-05-22 05:20:21.000 142 33834.82 287.98 17116.54 88888.00 2019-05-22 05:20:22.000 142 33834.77 287.97 17116.57 88888.00 2019-05-22 05:20:23.000 142 33834.72 287.93 17116.55 88888.00 2019-05-22 05:20:24.000 142 33834.72 287.88 17116.58 88888.00 2019-05-22 05:20:25.000 142 33834.71 287.82 17116.59 37919.48 2019-05-22 05:20:26.000 142 33834.70 287.72 17116.59 88888.00 2019-05-22 05:20:27.000 142 33834.68 287.67 17116.60 88888.00 2019-05-22 05:20:28.000 142 33834.65 287.62 17116.57 88888.00 2019-05-22 05:20:29.000 142 33834.65 287.57 17116.57 88888.00 2019-05-22 05:20:30.000 142 33834.65 287.51 17116.60 37919.45 2019-05-22 05:20:31.000 142 33834.62 287.51 17116.59 88888.00 2019-05-22 05:20:32.000 142 33834.57 287.48 17116.58 88888.00 2019-05-22 05:20:33.000 142 33834.55 287.43 17116.53 88888.00 2019-05-22 05:20:34.000 142 33834.57 287.40 17116.52 88888.00 2019-05-22 05:20:35.000 142 33834.57 287.39 17116.56 37919.38 2019-05-22 05:20:36.000 142 33834.52 287.39 17116.57 88888.00 2019-05-22 05:20:37.000 142 33834.55 287.32 17116.53 88888.00 2019-05-22 05:20:38.000 142 33834.50 287.29 17116.52 88888.00 2019-05-22 05:20:39.000 142 33834.51 287.29 17116.58 88888.00 2019-05-22 05:20:40.000 142 33834.53 287.27 17116.58 37919.31 2019-05-22 05:20:41.000 142 33834.50 287.23 17116.58 88888.00 2019-05-22 05:20:42.000 142 33834.46 287.16 17116.54 88888.00 2019-05-22 05:20:43.000 142 33834.42 287.11 17116.58 88888.00 2019-05-22 05:20:44.000 142 33834.43 287.08 17116.62 88888.00 2019-05-22 05:20:45.000 142 33834.48 287.06 17116.64 37919.24 2019-05-22 05:20:46.000 142 33834.43 287.02 17116.62 88888.00 2019-05-22 05:20:47.000 142 33834.41 286.99 17116.60 88888.00 2019-05-22 05:20:48.000 142 33834.41 286.98 17116.58 88888.00 2019-05-22 05:20:49.000 142 33834.36 286.90 17116.55 88888.00 2019-05-22 05:20:50.000 142 33834.35 286.85 17116.56 37919.18 2019-05-22 05:20:51.000 142 33834.38 286.83 17116.59 88888.00 2019-05-22 05:20:52.000 142 33834.36 286.82 17116.59 88888.00 2019-05-22 05:20:53.000 142 33834.32 286.82 17116.58 88888.00 2019-05-22 05:20:54.000 142 33834.30 286.81 17116.60 88888.00 2019-05-22 05:20:55.000 142 33834.30 286.80 17116.61 37919.14 2019-05-22 05:20:56.000 142 33834.27 286.83 17116.59 88888.00 2019-05-22 05:20:57.000 142 33834.29 286.84 17116.58 88888.00 2019-05-22 05:20:58.000 142 33834.29 286.86 17116.58 88888.00 2019-05-22 05:20:59.000 142 33834.29 286.90 17116.59 88888.00 2019-05-22 05:21:00.000 142 33834.30 286.89 17116.59 37919.16 2019-05-22 05:21:01.000 142 33834.34 286.89 17116.61 88888.00 2019-05-22 05:21:02.000 142 33834.30 286.91 17116.64 88888.00 2019-05-22 05:21:03.000 142 33834.31 286.92 17116.65 88888.00 2019-05-22 05:21:04.000 142 33834.32 286.95 17116.62 88888.00 2019-05-22 05:21:05.000 142 33834.33 286.98 17116.61 37919.08 2019-05-22 05:21:06.000 142 33834.34 287.03 17116.64 88888.00 2019-05-22 05:21:07.000 142 33834.32 287.09 17116.62 88888.00 2019-05-22 05:21:08.000 142 33834.30 287.13 17116.62 88888.00 2019-05-22 05:21:09.000 142 33834.31 287.21 17116.60 88888.00 2019-05-22 05:21:10.000 142 33834.30 287.25 17116.64 37919.13 2019-05-22 05:21:11.000 142 33834.29 287.28 17116.66 88888.00 2019-05-22 05:21:12.000 142 33834.29 287.34 17116.62 88888.00 2019-05-22 05:21:13.000 142 33834.32 287.41 17116.64 88888.00 2019-05-22 05:21:14.000 142 33834.31 287.43 17116.63 88888.00 2019-05-22 05:21:15.000 142 33834.35 287.56 17116.64 37919.19 2019-05-22 05:21:16.000 142 33834.34 287.65 17116.63 88888.00 2019-05-22 05:21:17.000 142 33834.33 287.72 17116.63 88888.00 2019-05-22 05:21:18.000 142 33834.36 287.77 17116.67 88888.00 2019-05-22 05:21:19.000 142 33834.38 287.83 17116.69 88888.00 2019-05-22 05:21:20.000 142 33834.36 287.89 17116.72 37919.17 2019-05-22 05:21:21.000 142 33834.33 287.94 17116.70 88888.00 2019-05-22 05:21:22.000 142 33834.30 287.98 17116.66 88888.00 2019-05-22 05:21:23.000 142 33834.34 288.03 17116.64 88888.00 2019-05-22 05:21:24.000 142 33834.38 288.07 17116.66 88888.00 2019-05-22 05:21:25.000 142 33834.36 288.14 17116.65 37919.16 2019-05-22 05:21:26.000 142 33834.35 288.21 17116.75 88888.00 2019-05-22 05:21:27.000 142 33834.37 288.26 17116.70 88888.00 2019-05-22 05:21:28.000 142 33834.41 288.31 17116.68 88888.00 2019-05-22 05:21:29.000 142 33834.45 288.38 17116.63 88888.00 2019-05-22 05:21:30.000 142 33834.44 288.45 17116.66 37919.31 2019-05-22 05:21:31.000 142 33834.46 288.46 17116.66 88888.00 2019-05-22 05:21:32.000 142 33834.45 288.54 17116.65 88888.00 2019-05-22 05:21:33.000 142 33834.46 288.61 17116.68 88888.00 2019-05-22 05:21:34.000 142 33834.51 288.61 17116.69 88888.00 2019-05-22 05:21:35.000 142 33834.54 288.66 17116.69 37919.22 2019-05-22 05:21:36.000 142 33834.55 288.71 17116.68 88888.00 2019-05-22 05:21:37.000 142 33834.56 288.76 17116.66 88888.00 2019-05-22 05:21:38.000 142 33834.56 288.86 17116.65 88888.00 2019-05-22 05:21:39.000 142 33834.62 288.87 17116.60 88888.00 2019-05-22 05:21:40.000 142 33834.62 288.88 17116.62 37919.42 2019-05-22 05:21:41.000 142 33834.62 288.90 17116.64 88888.00 2019-05-22 05:21:42.000 142 33834.63 288.89 17116.66 88888.00 2019-05-22 05:21:43.000 142 33834.67 288.94 17116.70 88888.00 2019-05-22 05:21:44.000 142 33834.66 288.99 17116.66 88888.00 2019-05-22 05:21:45.000 142 33834.64 289.00 17116.64 37919.31 2019-05-22 05:21:46.000 142 33834.65 289.02 17116.62 88888.00 2019-05-22 05:21:47.000 142 33834.64 289.04 17116.64 88888.00 2019-05-22 05:21:48.000 142 33834.64 289.03 17116.64 88888.00 2019-05-22 05:21:49.000 142 33834.65 289.05 17116.65 88888.00 2019-05-22 05:21:50.000 142 33834.64 289.07 17116.65 37919.51 2019-05-22 05:21:51.000 142 33834.64 289.03 17116.66 88888.00 2019-05-22 05:21:52.000 142 33834.59 288.99 17116.65 88888.00 2019-05-22 05:21:53.000 142 33834.59 289.00 17116.66 88888.00 2019-05-22 05:21:54.000 142 33834.61 288.99 17116.66 88888.00 2019-05-22 05:21:55.000 142 33834.61 288.97 17116.63 37919.41 2019-05-22 05:21:56.000 142 33834.57 288.97 17116.66 88888.00 2019-05-22 05:21:57.000 142 33834.54 288.93 17116.64 88888.00 2019-05-22 05:21:58.000 142 33834.52 288.91 17116.64 88888.00 2019-05-22 05:21:59.000 142 33834.49 288.90 17116.68 88888.00 2019-05-22 05:22:00.000 142 33834.48 288.89 17116.64 37919.33 2019-05-22 05:22:01.000 142 33834.45 288.86 17116.63 88888.00 2019-05-22 05:22:02.000 142 33834.42 288.82 17116.59 88888.00 2019-05-22 05:22:03.000 142 33834.41 288.80 17116.61 88888.00 2019-05-22 05:22:04.000 142 33834.38 288.73 17116.63 88888.00 2019-05-22 05:22:05.000 142 33834.36 288.65 17116.63 37919.26 2019-05-22 05:22:06.000 142 33834.33 288.62 17116.65 88888.00 2019-05-22 05:22:07.000 142 33834.34 288.66 17116.63 88888.00 2019-05-22 05:22:08.000 142 33834.32 288.66 17116.64 88888.00 2019-05-22 05:22:09.000 142 33834.31 288.60 17116.67 88888.00 2019-05-22 05:22:10.000 142 33834.30 288.60 17116.64 37919.19 2019-05-22 05:22:11.000 142 33834.31 288.58 17116.62 88888.00 2019-05-22 05:22:12.000 142 33834.32 288.57 17116.65 88888.00 2019-05-22 05:22:13.000 142 33834.29 288.54 17116.66 88888.00 2019-05-22 05:22:14.000 142 33834.27 288.53 17116.68 88888.00 2019-05-22 05:22:15.000 142 33834.25 288.55 17116.70 37919.02 2019-05-22 05:22:16.000 142 33834.24 288.49 17116.70 88888.00 2019-05-22 05:22:17.000 142 33834.25 288.46 17116.71 88888.00 2019-05-22 05:22:18.000 142 33834.22 288.44 17116.70 88888.00 2019-05-22 05:22:19.000 142 33834.19 288.43 17116.73 88888.00 2019-05-22 05:22:20.000 142 33834.18 288.42 17116.72 37918.92 2019-05-22 05:22:21.000 142 33834.20 288.41 17116.72 88888.00 2019-05-22 05:22:22.000 142 33834.21 288.45 17116.73 88888.00 2019-05-22 05:22:23.000 142 33834.20 288.56 17116.68 88888.00 2019-05-22 05:22:24.000 142 33834.16 288.54 17116.67 88888.00 2019-05-22 05:22:25.000 142 33834.14 288.56 17116.64 37919.02 2019-05-22 05:22:26.000 142 33834.13 288.59 17116.70 88888.00 2019-05-22 05:22:27.000 142 33834.11 288.57 17116.67 88888.00 2019-05-22 05:22:28.000 142 33834.13 288.54 17116.63 88888.00 2019-05-22 05:22:29.000 142 33834.17 288.58 17116.66 88888.00 2019-05-22 05:22:30.000 142 33834.18 288.62 17116.67 37918.94 2019-05-22 05:22:31.000 142 33834.20 288.67 17116.67 88888.00 2019-05-22 05:22:32.000 142 33834.17 288.73 17116.65 88888.00 2019-05-22 05:22:33.000 142 33834.18 288.75 17116.65 88888.00 2019-05-22 05:22:34.000 142 33834.15 288.75 17116.64 88888.00 2019-05-22 05:22:35.000 142 33834.13 288.81 17116.66 37918.97 2019-05-22 05:22:36.000 142 33834.14 288.88 17116.68 88888.00 2019-05-22 05:22:37.000 142 33834.13 288.89 17116.69 88888.00 2019-05-22 05:22:38.000 142 33834.12 288.94 17116.69 88888.00 2019-05-22 05:22:39.000 142 33834.11 289.00 17116.68 88888.00 2019-05-22 05:22:40.000 142 33834.13 289.03 17116.66 37918.85 2019-05-22 05:22:41.000 142 33834.13 289.07 17116.68 88888.00 2019-05-22 05:22:42.000 142 33834.12 289.14 17116.67 88888.00 2019-05-22 05:22:43.000 142 33834.11 289.20 17116.63 88888.00 2019-05-22 05:22:44.000 142 33834.13 289.25 17116.62 88888.00 2019-05-22 05:22:45.000 142 33834.11 289.34 17116.62 37918.98 2019-05-22 05:22:46.000 142 33834.11 289.40 17116.64 88888.00 2019-05-22 05:22:47.000 142 33834.14 289.43 17116.66 88888.00 2019-05-22 05:22:48.000 142 33834.12 289.46 17116.66 88888.00 2019-05-22 05:22:49.000 142 33834.07 289.49 17116.65 88888.00 2019-05-22 05:22:50.000 142 33834.08 289.54 17116.73 37918.86 2019-05-22 05:22:51.000 142 33834.10 289.59 17116.74 88888.00 2019-05-22 05:22:52.000 142 33834.11 289.64 17116.73 88888.00 2019-05-22 05:22:53.000 142 33834.12 289.66 17116.76 88888.00 2019-05-22 05:22:54.000 142 33834.10 289.66 17116.71 88888.00 2019-05-22 05:22:55.000 142 33834.08 289.72 17116.68 37918.90 2019-05-22 05:22:56.000 142 33834.10 289.77 17116.67 88888.00 2019-05-22 05:22:57.000 142 33834.04 289.84 17116.63 88888.00 2019-05-22 05:22:58.000 142 33834.03 289.86 17116.60 88888.00 2019-05-22 05:22:59.000 142 33834.00 289.88 17116.60 88888.00 2019-05-22 05:23:00.000 142 33833.99 289.94 17116.67 37918.89 2019-05-22 05:23:01.000 142 33834.00 289.96 17116.70 88888.00 2019-05-22 05:23:02.000 142 33834.02 289.99 17116.65 88888.00 2019-05-22 05:23:03.000 142 33834.03 290.02 17116.66 88888.00 2019-05-22 05:23:04.000 142 33834.02 290.05 17116.62 88888.00 2019-05-22 05:23:05.000 142 33834.00 290.10 17116.64 37918.83 2019-05-22 05:23:06.000 142 33834.00 290.15 17116.69 88888.00 2019-05-22 05:23:07.000 142 33833.98 290.20 17116.67 88888.00 2019-05-22 05:23:08.000 142 33833.97 290.21 17116.65 88888.00 2019-05-22 05:23:09.000 142 33833.98 290.18 17116.64 88888.00 2019-05-22 05:23:10.000 142 33833.99 290.20 17116.62 37918.91 2019-05-22 05:23:11.000 142 33833.96 290.26 17116.63 88888.00 2019-05-22 05:23:12.000 142 33834.00 290.29 17116.65 88888.00 2019-05-22 05:23:13.000 142 33833.99 290.26 17116.66 88888.00 2019-05-22 05:23:14.000 142 33833.97 290.28 17116.65 88888.00 2019-05-22 05:23:15.000 142 33833.97 290.29 17116.67 37918.71 2019-05-22 05:23:16.000 142 33833.99 290.29 17116.70 88888.00 2019-05-22 05:23:17.000 142 33833.90 290.31 17116.64 88888.00 2019-05-22 05:23:18.000 142 33833.88 290.36 17116.62 88888.00 2019-05-22 05:23:19.000 142 33833.89 290.36 17116.61 88888.00 2019-05-22 05:23:20.000 142 33833.89 290.32 17116.62 37918.83 2019-05-22 05:23:21.000 142 33833.89 290.34 17116.64 88888.00 2019-05-22 05:23:22.000 142 33833.91 290.33 17116.67 88888.00 2019-05-22 05:23:23.000 142 33833.93 290.29 17116.67 88888.00 2019-05-22 05:23:24.000 142 33833.91 290.31 17116.64 88888.00 2019-05-22 05:23:25.000 142 33833.90 290.31 17116.63 37918.71 2019-05-22 05:23:26.000 142 33833.87 290.28 17116.63 88888.00 2019-05-22 05:23:27.000 142 33833.82 290.29 17116.66 88888.00 2019-05-22 05:23:28.000 142 33833.81 290.24 17116.71 88888.00 2019-05-22 05:23:29.000 142 33833.83 290.25 17116.71 88888.00 2019-05-22 05:23:30.000 142 33833.87 290.21 17116.68 37918.65 2019-05-22 05:23:31.000 142 33833.89 290.19 17116.67 88888.00 2019-05-22 05:23:32.000 142 33833.89 290.16 17116.69 88888.00 2019-05-22 05:23:33.000 142 33833.88 290.15 17116.69 88888.00 2019-05-22 05:23:34.000 142 33833.90 290.13 17116.71 88888.00 2019-05-22 05:23:35.000 142 33833.86 290.15 17116.73 37918.72 2019-05-22 05:23:36.000 142 33833.88 290.17 17116.71 88888.00 2019-05-22 05:23:37.000 142 33833.92 290.14 17116.72 88888.00 2019-05-22 05:23:38.000 142 33833.87 290.09 17116.72 88888.00 2019-05-22 05:23:39.000 142 33833.82 290.07 17116.67 88888.00 2019-05-22 05:23:40.000 142 33833.84 290.07 17116.68 37918.72 2019-05-22 05:23:41.000 142 33833.85 290.09 17116.66 88888.00 2019-05-22 05:23:42.000 142 33833.80 290.08 17116.67 88888.00 2019-05-22 05:23:43.000 142 33833.79 290.07 17116.62 88888.00 2019-05-22 05:23:44.000 142 33833.82 290.09 17116.63 88888.00 2019-05-22 05:23:45.000 142 33833.82 290.12 17116.64 37918.65 2019-05-22 05:23:46.000 142 33833.82 290.17 17116.67 88888.00 2019-05-22 05:23:47.000 142 33833.82 290.17 17116.66 88888.00 2019-05-22 05:23:48.000 142 33833.84 290.13 17116.67 88888.00 2019-05-22 05:23:49.000 142 33833.83 290.13 17116.65 88888.00 2019-05-22 05:23:50.000 142 33833.88 290.14 17116.65 37918.66 2019-05-22 05:23:51.000 142 33833.88 290.11 17116.68 88888.00 2019-05-22 05:23:52.000 142 33833.86 290.13 17116.70 88888.00 2019-05-22 05:23:53.000 142 33833.88 290.10 17116.70 88888.00 2019-05-22 05:23:54.000 142 33833.86 290.09 17116.71 88888.00 2019-05-22 05:23:55.000 142 33833.86 290.09 17116.66 37918.69 2019-05-22 05:23:56.000 142 33833.89 290.12 17116.68 88888.00 2019-05-22 05:23:57.000 142 33833.91 290.16 17116.73 88888.00 2019-05-22 05:23:58.000 142 33833.94 290.15 17116.72 88888.00 2019-05-22 05:23:59.000 142 33833.92 290.17 17116.70 88888.00 2019-05-22 05:24:00.000 142 33833.93 290.20 17116.69 37918.67 2019-05-22 05:24:01.000 142 33833.94 290.20 17116.72 88888.00 2019-05-22 05:24:02.000 142 33833.92 290.22 17116.68 88888.00 2019-05-22 05:24:03.000 142 33833.91 290.27 17116.70 88888.00 2019-05-22 05:24:04.000 142 33833.89 290.27 17116.69 88888.00 2019-05-22 05:24:05.000 142 33833.88 290.30 17116.65 37918.59 2019-05-22 05:24:06.000 142 33833.88 290.33 17116.65 88888.00 2019-05-22 05:24:07.000 142 33833.88 290.40 17116.66 88888.00 2019-05-22 05:24:08.000 142 33833.89 290.45 17116.66 88888.00 2019-05-22 05:24:09.000 142 33833.92 290.45 17116.70 88888.00 2019-05-22 05:24:10.000 142 33833.94 290.49 17116.72 37918.71 2019-05-22 05:24:11.000 142 33833.89 290.54 17116.71 88888.00 2019-05-22 05:24:12.000 142 33833.89 290.54 17116.69 88888.00 2019-05-22 05:24:13.000 142 33833.87 290.57 17116.67 88888.00 2019-05-22 05:24:14.000 142 33833.86 290.61 17116.66 88888.00 2019-05-22 05:24:15.000 142 33833.87 290.64 17116.70 37918.73 2019-05-22 05:24:16.000 142 33833.87 290.65 17116.68 88888.00 2019-05-22 05:24:17.000 142 33833.84 290.67 17116.67 88888.00 2019-05-22 05:24:18.000 142 33833.79 290.71 17116.68 88888.00 2019-05-22 05:24:19.000 142 33833.82 290.75 17116.71 88888.00 2019-05-22 05:24:20.000 142 33833.81 290.79 17116.72 37918.68 2019-05-22 05:24:21.000 142 33833.76 290.85 17116.68 88888.00 2019-05-22 05:24:22.000 142 33833.74 290.89 17116.70 88888.00 2019-05-22 05:24:23.000 142 33833.75 290.94 17116.73 88888.00 2019-05-22 05:24:24.000 142 33833.80 290.98 17116.70 88888.00 2019-05-22 05:24:25.000 142 33833.81 291.04 17116.65 37918.69 2019-05-22 05:24:26.000 142 33833.80 291.11 17116.63 88888.00 2019-05-22 05:24:27.000 142 33833.78 291.13 17116.61 88888.00 2019-05-22 05:24:28.000 142 33833.74 291.16 17116.62 88888.00 2019-05-22 05:24:29.000 142 33833.77 291.18 17116.61 88888.00 2019-05-22 05:24:30.000 142 33833.77 291.24 17116.62 37918.66 2019-05-22 05:24:31.000 142 33833.77 291.23 17116.62 88888.00 2019-05-22 05:24:32.000 142 33833.78 291.23 17116.61 88888.00 2019-05-22 05:24:33.000 142 33833.81 291.28 17116.63 88888.00 2019-05-22 05:24:34.000 142 33833.80 291.32 17116.65 88888.00 2019-05-22 05:24:35.000 142 33833.82 291.32 17116.59 37918.63 2019-05-22 05:24:36.000 142 33833.84 291.34 17116.58 88888.00 2019-05-22 05:24:37.000 142 33833.86 291.35 17116.57 88888.00 2019-05-22 05:24:38.000 142 33833.83 291.35 17116.58 88888.00 2019-05-22 05:24:39.000 142 33833.85 291.34 17116.61 88888.00 2019-05-22 05:24:40.000 142 33833.86 291.35 17116.62 37918.68 2019-05-22 05:24:41.000 142 33833.87 291.34 17116.61 88888.00 2019-05-22 05:24:42.000 142 33833.89 291.34 17116.64 88888.00 2019-05-22 05:24:43.000 142 33833.90 291.39 17116.62 88888.00 2019-05-22 05:24:44.000 142 33833.89 291.41 17116.65 88888.00 2019-05-22 05:24:45.000 142 33833.89 291.36 17116.67 37918.72 2019-05-22 05:24:46.000 142 33833.91 291.35 17116.69 88888.00 2019-05-22 05:24:47.000 142 33833.91 291.35 17116.67 88888.00 2019-05-22 05:24:48.000 142 33833.88 291.34 17116.61 88888.00 2019-05-22 05:24:49.000 142 33833.89 291.35 17116.63 88888.00 2019-05-22 05:24:50.000 142 33833.94 291.35 17116.62 37918.72 2019-05-22 05:24:51.000 142 33833.94 291.35 17116.61 88888.00 2019-05-22 05:24:52.000 142 33833.91 291.35 17116.64 88888.00 2019-05-22 05:24:53.000 142 33833.89 291.36 17116.65 88888.00 2019-05-22 05:24:54.000 142 33833.92 291.37 17116.62 88888.00 2019-05-22 05:24:55.000 142 33833.91 291.36 17116.58 37918.67 2019-05-22 05:24:56.000 142 33833.90 291.34 17116.62 88888.00 2019-05-22 05:24:57.000 142 33833.92 291.37 17116.64 88888.00 2019-05-22 05:24:58.000 142 33833.89 291.34 17116.62 88888.00 2019-05-22 05:24:59.000 142 33833.91 291.31 17116.64 88888.00 2019-05-22 05:25:00.000 142 33833.89 291.26 17116.61 37918.73 2019-05-22 05:25:01.000 142 33833.88 291.25 17116.61 88888.00 2019-05-22 05:25:02.000 142 33833.88 291.26 17116.63 88888.00 2019-05-22 05:25:03.000 142 33833.91 291.28 17116.65 88888.00 2019-05-22 05:25:04.000 142 33833.90 291.28 17116.63 88888.00 2019-05-22 05:25:05.000 142 33833.90 291.24 17116.64 37918.63 2019-05-22 05:25:06.000 142 33833.90 291.22 17116.68 88888.00 2019-05-22 05:25:07.000 142 33833.89 291.22 17116.69 88888.00 2019-05-22 05:25:08.000 142 33833.87 291.17 17116.66 88888.00 2019-05-22 05:25:09.000 142 33833.88 291.16 17116.64 88888.00 2019-05-22 05:25:10.000 142 33833.88 291.17 17116.62 37918.60 2019-05-22 05:25:11.000 142 33833.87 291.18 17116.62 88888.00 2019-05-22 05:25:12.000 142 33833.88 291.17 17116.68 88888.00 2019-05-22 05:25:13.000 142 33833.85 291.16 17116.69 88888.00 2019-05-22 05:25:14.000 142 33833.85 291.14 17116.64 88888.00 2019-05-22 05:25:15.000 142 33833.86 291.14 17116.62 37918.62 2019-05-22 05:25:16.000 142 33833.82 291.10 17116.64 88888.00 2019-05-22 05:25:17.000 142 33833.76 291.07 17116.66 88888.00 2019-05-22 05:25:18.000 142 33833.76 291.06 17116.68 88888.00 2019-05-22 05:25:19.000 142 33833.77 291.03 17116.65 88888.00 2019-05-22 05:25:20.000 142 33833.79 291.04 17116.66 37918.53 2019-05-22 05:25:21.000 142 33833.79 291.03 17116.69 88888.00 2019-05-22 05:25:22.000 142 33833.79 291.00 17116.67 88888.00 2019-05-22 05:25:23.000 142 33833.80 291.03 17116.68 88888.00 2019-05-22 05:25:24.000 142 33833.84 290.98 17116.66 88888.00 2019-05-22 05:25:25.000 142 33833.84 290.94 17116.66 37918.51 2019-05-22 05:25:26.000 142 33833.79 290.99 17116.68 88888.00 2019-05-22 05:25:27.000 142 33833.76 291.00 17116.69 88888.00 2019-05-22 05:25:28.000 142 33833.78 290.98 17116.68 88888.00 2019-05-22 05:25:29.000 142 33833.79 291.02 17116.70 88888.00 2019-05-22 05:25:30.000 142 33833.81 291.03 17116.73 37918.54 2019-05-22 05:25:31.000 142 33833.81 291.02 17116.70 88888.00 2019-05-22 05:25:32.000 142 33833.78 291.07 17116.66 88888.00 2019-05-22 05:25:33.000 142 33833.79 291.07 17116.68 88888.00 2019-05-22 05:25:34.000 142 33833.78 291.02 17116.65 88888.00 2019-05-22 05:25:35.000 142 33833.83 291.03 17116.70 37918.56 2019-05-22 05:25:36.000 142 33833.85 291.04 17116.70 88888.00 2019-05-22 05:25:37.000 142 33833.87 291.10 17116.65 88888.00 2019-05-22 05:25:38.000 142 33833.89 291.09 17116.66 88888.00 2019-05-22 05:25:39.000 142 33833.91 291.06 17116.69 88888.00 2019-05-22 05:25:40.000 142 33833.86 291.05 17116.73 37918.55 2019-05-22 05:25:41.000 142 33833.90 291.06 17116.71 88888.00 2019-05-22 05:25:42.000 142 33833.90 291.06 17116.68 88888.00 2019-05-22 05:25:43.000 142 33833.92 291.07 17116.66 88888.00 2019-05-22 05:25:44.000 142 33833.95 291.03 17116.62 88888.00 2019-05-22 05:25:45.000 142 33833.94 291.03 17116.62 37918.56 2019-05-22 05:25:46.000 142 33833.93 291.02 17116.62 88888.00 2019-05-22 05:25:47.000 142 33834.00 291.02 17116.63 88888.00 2019-05-22 05:25:48.000 142 33834.03 291.02 17116.61 88888.00 2019-05-22 05:25:49.000 142 33834.00 290.99 17116.61 88888.00 2019-05-22 05:25:50.000 142 33834.03 290.90 17116.56 37918.68 2019-05-22 05:25:51.000 142 33834.07 290.90 17116.58 88888.00 2019-05-22 05:25:52.000 142 33834.07 290.89 17116.65 88888.00 2019-05-22 05:25:53.000 142 33834.08 290.89 17116.64 88888.00 2019-05-22 05:25:54.000 142 33834.13 290.87 17116.59 88888.00 2019-05-22 05:25:55.000 142 33834.14 290.80 17116.58 37918.71 2019-05-22 05:25:56.000 142 33834.14 290.78 17116.54 88888.00 2019-05-22 05:25:57.000 142 33834.15 290.73 17116.52 88888.00 2019-05-22 05:25:58.000 142 33834.15 290.70 17116.51 88888.00 2019-05-22 05:25:59.000 142 33834.24 290.70 17116.51 88888.00 2019-05-22 05:26:00.000 142 33834.24 290.71 17116.55 37918.84 2019-05-22 05:26:01.000 142 33834.24 290.69 17116.54 88888.00 2019-05-22 05:26:02.000 142 33834.24 290.72 17116.58 88888.00 2019-05-22 05:26:03.000 142 33834.27 290.71 17116.60 88888.00 2019-05-22 05:26:04.000 142 33834.28 290.65 17116.54 88888.00 2019-05-22 05:26:05.000 142 33834.27 290.62 17116.56 37918.90 2019-05-22 05:26:06.000 142 33834.28 290.57 17116.60 88888.00 2019-05-22 05:26:07.000 142 33834.28 290.58 17116.63 88888.00 2019-05-22 05:26:08.000 142 33834.32 290.61 17116.62 88888.00 2019-05-22 05:26:09.000 142 33834.32 290.60 17116.58 88888.00 2019-05-22 05:26:10.000 142 33834.32 290.60 17116.60 37918.96 2019-05-22 05:26:11.000 142 33834.29 290.63 17116.59 88888.00 2019-05-22 05:26:12.000 142 33834.31 290.57 17116.60 88888.00 2019-05-22 05:26:13.000 142 33834.31 290.56 17116.60 88888.00 2019-05-22 05:26:14.000 142 33834.32 290.54 17116.63 88888.00 2019-05-22 05:26:15.000 142 33834.32 290.52 17116.58 37918.96 2019-05-22 05:26:16.000 142 33834.28 290.45 17116.55 88888.00 2019-05-22 05:26:17.000 142 33834.30 290.45 17116.57 88888.00 2019-05-22 05:26:18.000 142 33834.32 290.45 17116.56 88888.00 2019-05-22 05:26:19.000 142 33834.32 290.39 17116.55 88888.00 2019-05-22 05:26:20.000 142 33834.32 290.40 17116.60 37919.08 2019-05-22 05:26:21.000 142 33834.36 290.39 17116.61 88888.00 2019-05-22 05:26:22.000 142 33834.36 290.40 17116.60 88888.00 2019-05-22 05:26:23.000 142 33834.34 290.37 17116.59 88888.00 2019-05-22 05:26:24.000 142 33834.31 290.42 17116.59 88888.00 2019-05-22 05:26:25.000 142 33834.29 290.50 17116.61 37918.96 2019-05-22 05:26:26.000 142 33834.29 290.53 17116.57 88888.00 2019-05-22 05:26:27.000 142 33834.24 290.52 17116.52 88888.00 2019-05-22 05:26:28.000 142 33834.21 290.47 17116.55 88888.00 2019-05-22 05:26:29.000 142 33834.21 290.47 17116.61 88888.00 2019-05-22 05:26:30.000 142 33834.20 290.44 17116.60 37919.04 2019-05-22 05:26:31.000 142 33834.23 290.46 17116.61 88888.00 2019-05-22 05:26:32.000 142 33834.25 290.46 17116.61 88888.00 2019-05-22 05:26:33.000 142 33834.25 290.47 17116.60 88888.00 2019-05-22 05:26:34.000 142 33834.24 290.47 17116.59 88888.00 2019-05-22 05:26:35.000 142 33834.22 290.49 17116.62 37918.95 2019-05-22 05:26:36.000 142 33834.18 290.48 17116.63 88888.00 2019-05-22 05:26:37.000 142 33834.21 290.52 17116.62 88888.00 2019-05-22 05:26:38.000 142 33834.20 290.53 17116.64 88888.00 2019-05-22 05:26:39.000 142 33834.22 290.52 17116.63 88888.00 2019-05-22 05:26:40.000 142 33834.25 290.55 17116.62 37918.84 2019-05-22 05:26:41.000 142 33834.25 290.60 17116.62 88888.00 2019-05-22 05:26:42.000 142 33834.19 290.60 17116.61 88888.00 2019-05-22 05:26:43.000 142 33834.18 290.59 17116.63 88888.00 2019-05-22 05:26:44.000 142 33834.21 290.59 17116.61 88888.00 2019-05-22 05:26:45.000 142 33834.22 290.64 17116.60 37918.93 2019-05-22 05:26:46.000 142 33834.20 290.59 17116.61 88888.00 2019-05-22 05:26:47.000 142 33834.23 290.65 17116.66 88888.00 2019-05-22 05:26:48.000 142 33834.25 290.64 17116.65 88888.00 2019-05-22 05:26:49.000 142 33834.27 290.67 17116.62 88888.00 2019-05-22 05:26:50.000 142 33834.22 290.71 17116.61 37918.86 2019-05-22 05:26:51.000 142 33834.22 290.68 17116.62 88888.00 2019-05-22 05:26:52.000 142 33834.20 290.68 17116.62 88888.00 2019-05-22 05:26:53.000 142 33834.19 290.74 17116.60 88888.00 2019-05-22 05:26:54.000 142 33834.14 290.69 17116.58 88888.00 2019-05-22 05:26:55.000 142 33834.15 290.66 17116.59 37919.00 2019-05-22 05:26:56.000 142 33834.17 290.65 17116.62 88888.00 2019-05-22 05:26:57.000 142 33834.18 290.69 17116.61 88888.00 2019-05-22 05:26:58.000 142 33834.17 290.69 17116.60 88888.00 2019-05-22 05:26:59.000 142 33834.19 290.69 17116.62 88888.00 2019-05-22 05:27:00.000 142 33834.15 290.70 17116.62 37918.99 2019-05-22 05:27:01.000 142 33834.16 290.67 17116.60 88888.00 2019-05-22 05:27:02.000 142 33834.19 290.59 17116.61 88888.00 2019-05-22 05:27:03.000 142 33834.21 290.57 17116.60 88888.00 2019-05-22 05:27:04.000 142 33834.15 290.55 17116.60 88888.00 2019-05-22 05:27:05.000 142 33834.15 290.55 17116.61 37919.01 2019-05-22 05:27:06.000 142 33834.13 290.56 17116.54 88888.00 2019-05-22 05:27:07.000 142 33834.13 290.54 17116.57 88888.00 2019-05-22 05:27:08.000 142 33834.05 290.49 17116.60 88888.00 2019-05-22 05:27:09.000 142 33834.06 290.48 17116.62 88888.00 2019-05-22 05:27:10.000 142 33834.05 290.45 17116.63 37918.98 2019-05-22 05:27:11.000 142 33834.04 290.44 17116.65 88888.00 2019-05-22 05:27:12.000 142 33833.99 290.39 17116.65 88888.00 2019-05-22 05:27:13.000 142 33833.97 290.37 17116.64 88888.00 2019-05-22 05:27:14.000 142 33833.96 290.36 17116.65 88888.00 2019-05-22 05:27:15.000 142 33833.91 290.34 17116.64 37918.90 2019-05-22 05:27:16.000 142 33833.89 290.29 17116.66 88888.00 2019-05-22 05:27:17.000 142 33833.87 290.23 17116.65 88888.00 2019-05-22 05:27:18.000 142 33833.83 290.19 17116.66 88888.00 2019-05-22 05:27:19.000 142 33833.79 290.18 17116.65 88888.00 2019-05-22 05:27:20.000 142 33833.75 290.15 17116.68 37918.73 2019-05-22 05:27:21.000 142 33833.77 290.13 17116.68 88888.00 2019-05-22 05:27:22.000 142 33833.76 290.11 17116.64 88888.00 2019-05-22 05:27:23.000 142 33833.73 290.09 17116.61 88888.00 2019-05-22 05:27:24.000 142 33833.69 290.06 17116.67 88888.00 2019-05-22 05:27:25.000 142 33833.72 290.05 17116.68 37918.66 2019-05-22 05:27:26.000 142 33833.69 290.02 17116.69 88888.00 2019-05-22 05:27:27.000 142 33833.70 290.02 17116.68 88888.00 2019-05-22 05:27:28.000 142 33833.64 290.00 17116.66 88888.00 2019-05-22 05:27:29.000 142 33833.64 289.99 17116.67 88888.00 2019-05-22 05:27:30.000 142 33833.62 289.97 17116.70 37918.53 2019-05-22 05:27:31.000 142 33833.57 289.95 17116.71 88888.00 2019-05-22 05:27:32.000 142 33833.61 289.94 17116.72 88888.00 2019-05-22 05:27:33.000 142 33833.62 289.92 17116.68 88888.00 2019-05-22 05:27:34.000 142 33833.61 289.96 17116.67 88888.00 2019-05-22 05:27:35.000 142 33833.57 289.99 17116.68 37918.43 2019-05-22 05:27:36.000 142 33833.56 289.96 17116.68 88888.00 2019-05-22 05:27:37.000 142 33833.54 289.94 17116.71 88888.00 2019-05-22 05:27:38.000 142 33833.55 289.95 17116.75 88888.00 2019-05-22 05:27:39.000 142 33833.51 289.98 17116.74 88888.00 2019-05-22 05:27:40.000 142 33833.50 289.95 17116.72 37918.51 2019-05-22 05:27:41.000 142 33833.53 289.94 17116.75 88888.00 2019-05-22 05:27:42.000 142 33833.55 289.92 17116.77 88888.00 2019-05-22 05:27:43.000 142 33833.54 289.95 17116.79 88888.00 2019-05-22 05:27:44.000 142 33833.57 289.97 17116.81 88888.00 2019-05-22 05:27:45.000 142 33833.57 289.96 17116.78 37918.46 2019-05-22 05:27:46.000 142 33833.57 289.97 17116.77 88888.00 2019-05-22 05:27:47.000 142 33833.60 289.99 17116.81 88888.00 2019-05-22 05:27:48.000 142 33833.58 290.01 17116.83 88888.00 2019-05-22 05:27:49.000 142 33833.57 290.00 17116.84 88888.00 2019-05-22 05:27:50.000 142 33833.59 289.99 17116.82 37918.43 2019-05-22 05:27:51.000 142 33833.62 290.01 17116.83 88888.00 2019-05-22 05:27:52.000 142 33833.62 290.01 17116.77 88888.00 2019-05-22 05:27:53.000 142 33833.60 290.00 17116.77 88888.00 2019-05-22 05:27:54.000 142 33833.65 289.99 17116.76 88888.00 2019-05-22 05:27:55.000 142 33833.65 290.04 17116.76 37918.47 2019-05-22 05:27:56.000 142 33833.64 290.04 17116.77 88888.00 2019-05-22 05:27:57.000 142 33833.67 290.11 17116.77 88888.00 2019-05-22 05:27:58.000 142 33833.66 290.11 17116.78 88888.00 2019-05-22 05:27:59.000 142 33833.64 290.11 17116.79 88888.00 2019-05-22 05:28:00.000 142 33833.63 290.12 17116.81 37918.57 2019-05-22 05:28:01.000 142 33833.63 290.15 17116.81 88888.00 2019-05-22 05:28:02.000 142 33833.64 290.16 17116.77 88888.00 2019-05-22 05:28:03.000 142 33833.66 290.19 17116.74 88888.00 2019-05-22 05:28:04.000 142 33833.60 290.16 17116.75 88888.00 2019-05-22 05:28:05.000 142 33833.58 290.18 17116.76 37918.50 2019-05-22 05:28:06.000 142 33833.61 290.24 17116.75 88888.00 2019-05-22 05:28:07.000 142 33833.61 290.25 17116.73 88888.00 2019-05-22 05:28:08.000 142 33833.61 290.28 17116.75 88888.00 2019-05-22 05:28:09.000 142 33833.61 290.32 17116.75 88888.00 2019-05-22 05:28:10.000 142 33833.61 290.31 17116.72 37918.61 2019-05-22 05:28:11.000 142 33833.60 290.33 17116.80 88888.00 2019-05-22 05:28:12.000 142 33833.56 290.32 17116.77 88888.00 2019-05-22 05:28:13.000 142 33833.58 290.32 17116.75 88888.00 2019-05-22 05:28:14.000 142 33833.57 290.36 17116.76 88888.00 2019-05-22 05:28:15.000 142 33833.60 290.34 17116.79 37918.54 2019-05-22 05:28:16.000 142 33833.64 290.34 17116.83 88888.00 2019-05-22 05:28:17.000 142 33833.61 290.34 17116.82 88888.00 2019-05-22 05:28:18.000 142 33833.60 290.29 17116.82 88888.00 2019-05-22 05:28:19.000 142 33833.58 290.24 17116.81 88888.00 2019-05-22 05:28:20.000 142 33833.61 290.27 17116.80 37918.50 2019-05-22 05:28:21.000 142 33833.62 290.29 17116.79 88888.00 2019-05-22 05:28:22.000 142 33833.61 290.30 17116.75 88888.00 2019-05-22 05:28:23.000 142 33833.61 290.30 17116.79 88888.00 2019-05-22 05:28:24.000 142 33833.58 290.30 17116.79 88888.00 2019-05-22 05:28:25.000 142 33833.55 290.27 17116.73 37918.58 2019-05-22 05:28:26.000 142 33833.53 290.28 17116.75 88888.00 2019-05-22 05:28:27.000 142 33833.55 290.28 17116.77 88888.00 2019-05-22 05:28:28.000 142 33833.59 290.27 17116.78 88888.00 2019-05-22 05:28:29.000 142 33833.61 290.26 17116.77 88888.00 2019-05-22 05:28:30.000 142 33833.56 290.23 17116.78 37918.52 2019-05-22 05:28:31.000 142 33833.54 290.19 17116.77 88888.00 2019-05-22 05:28:32.000 142 33833.53 290.22 17116.75 88888.00 2019-05-22 05:28:33.000 142 33833.57 290.23 17116.77 88888.00 2019-05-22 05:28:34.000 142 33833.58 290.22 17116.78 88888.00 2019-05-22 05:28:35.000 142 33833.54 290.22 17116.80 37918.35 2019-05-22 05:28:36.000 142 33833.59 290.17 17116.79 88888.00 2019-05-22 05:28:37.000 142 33833.56 290.14 17116.79 88888.00 2019-05-22 05:28:38.000 142 33833.57 290.15 17116.81 88888.00 2019-05-22 05:28:39.000 142 33833.55 290.14 17116.76 88888.00 2019-05-22 05:28:40.000 142 33833.53 290.12 17116.79 37918.41 2019-05-22 05:28:41.000 142 33833.50 290.07 17116.77 88888.00 2019-05-22 05:28:42.000 142 33833.43 290.03 17116.83 88888.00 2019-05-22 05:28:43.000 142 33833.44 290.03 17116.84 88888.00 2019-05-22 05:28:44.000 142 33833.43 289.99 17116.78 88888.00 2019-05-22 05:28:45.000 142 33833.39 289.96 17116.76 37918.40 2019-05-22 05:28:46.000 142 33833.39 289.95 17116.76 88888.00 2019-05-22 05:28:47.000 142 33833.43 290.01 17116.79 88888.00 2019-05-22 05:28:48.000 142 33833.44 290.04 17116.79 88888.00 2019-05-22 05:28:49.000 142 33833.45 290.05 17116.82 88888.00 2019-05-22 05:28:50.000 142 33833.46 290.05 17116.85 37918.38 2019-05-22 05:28:51.000 142 33833.43 290.06 17116.83 88888.00 2019-05-22 05:28:52.000 142 33833.45 290.06 17116.80 88888.00 2019-05-22 05:28:53.000 142 33833.48 290.06 17116.83 88888.00 2019-05-22 05:28:54.000 142 33833.51 290.06 17116.85 88888.00 2019-05-22 05:28:55.000 142 33833.51 290.08 17116.86 37918.38 2019-05-22 05:28:56.000 142 33833.54 290.10 17116.87 88888.00 2019-05-22 05:28:57.000 142 33833.56 290.10 17116.86 88888.00 2019-05-22 05:28:58.000 142 33833.57 290.08 17116.86 88888.00 2019-05-22 05:28:59.000 142 33833.60 290.06 17116.89 88888.00 2019-05-22 05:29:00.000 142 33833.59 290.10 17116.89 37918.41 2019-05-22 05:29:01.000 142 33833.58 290.10 17116.88 88888.00 2019-05-22 05:29:02.000 142 33833.62 290.13 17116.90 88888.00 2019-05-22 05:29:03.000 142 33833.65 290.14 17116.92 88888.00 2019-05-22 05:29:04.000 142 33833.62 290.10 17116.92 88888.00 2019-05-22 05:29:05.000 142 33833.56 290.18 17116.85 37918.43 2019-05-22 05:29:06.000 142 33833.57 290.20 17116.84 88888.00 2019-05-22 05:29:07.000 142 33833.55 290.22 17116.88 88888.00 2019-05-22 05:29:08.000 142 33833.59 290.22 17116.91 88888.00 2019-05-22 05:29:09.000 142 33833.62 290.24 17116.85 88888.00 2019-05-22 05:29:10.000 142 33833.56 290.23 17116.83 37918.44 2019-05-22 05:29:11.000 142 33833.56 290.22 17116.85 88888.00 2019-05-22 05:29:12.000 142 33833.58 290.20 17116.88 88888.00 2019-05-22 05:29:13.000 142 33833.59 290.21 17116.88 88888.00 2019-05-22 05:29:14.000 142 33833.59 290.24 17116.86 88888.00 2019-05-22 05:29:15.000 142 33833.59 290.30 17116.84 37918.46 2019-05-22 05:29:16.000 142 33833.57 290.36 17116.83 88888.00 2019-05-22 05:29:17.000 142 33833.64 290.35 17116.84 88888.00 2019-05-22 05:29:18.000 142 33833.63 290.34 17116.89 88888.00 2019-05-22 05:29:19.000 142 33833.61 290.35 17116.91 88888.00 2019-05-22 05:29:20.000 142 33833.63 290.32 17116.88 37918.49 2019-05-22 05:29:21.000 142 33833.64 290.35 17116.93 88888.00 2019-05-22 05:29:22.000 142 33833.63 290.37 17116.96 88888.00 2019-05-22 05:29:23.000 142 33833.66 290.39 17116.96 88888.00 2019-05-22 05:29:24.000 142 33833.64 290.42 17116.95 88888.00 2019-05-22 05:29:25.000 142 33833.63 290.45 17116.94 37918.49 2019-05-22 05:29:26.000 142 33833.65 290.47 17116.89 88888.00 2019-05-22 05:29:27.000 142 33833.62 290.47 17116.86 88888.00 2019-05-22 05:29:28.000 142 33833.62 290.50 17116.88 88888.00 2019-05-22 05:29:29.000 142 33833.62 290.53 17116.93 88888.00 2019-05-22 05:29:30.000 142 33833.58 290.56 17116.93 37918.35 2019-05-22 05:29:31.000 142 33833.59 290.58 17116.97 88888.00 2019-05-22 05:29:32.000 142 33833.60 290.56 17116.98 88888.00 2019-05-22 05:29:33.000 142 33833.61 290.54 17116.96 88888.00 2019-05-22 05:29:34.000 142 33833.61 290.54 17116.97 88888.00 2019-05-22 05:29:35.000 142 33833.63 290.54 17116.95 37918.48 2019-05-22 05:29:36.000 142 33833.61 290.48 17116.95 88888.00 2019-05-22 05:29:37.000 142 33833.61 290.49 17116.98 88888.00 2019-05-22 05:29:38.000 142 33833.58 290.50 17116.96 88888.00 2019-05-22 05:29:39.000 142 33833.55 290.51 17116.93 88888.00 2019-05-22 05:29:40.000 142 33833.56 290.52 17116.94 37918.45 2019-05-22 05:29:41.000 142 33833.61 290.47 17116.96 88888.00 2019-05-22 05:29:42.000 142 33833.63 290.48 17116.97 88888.00 2019-05-22 05:29:43.000 142 33833.59 290.48 17116.96 88888.00 2019-05-22 05:29:44.000 142 33833.59 290.45 17116.92 88888.00 2019-05-22 05:29:45.000 142 33833.56 290.48 17116.92 37918.37 2019-05-22 05:29:46.000 142 33833.54 290.52 17116.90 88888.00 2019-05-22 05:29:47.000 142 33833.61 290.47 17116.89 88888.00 2019-05-22 05:29:48.000 142 33833.65 290.44 17116.91 88888.00 2019-05-22 05:29:49.000 142 33833.65 290.42 17116.87 88888.00 2019-05-22 05:29:50.000 142 33833.68 290.44 17116.86 37918.36 2019-05-22 05:29:51.000 142 33833.64 290.46 17116.92 88888.00 2019-05-22 05:29:52.000 142 33833.65 290.44 17116.88 88888.00 2019-05-22 05:29:53.000 142 33833.66 290.44 17116.87 88888.00 2019-05-22 05:29:54.000 142 33833.66 290.46 17116.91 88888.00 2019-05-22 05:29:55.000 142 33833.66 290.48 17116.91 37918.48 2019-05-22 05:29:56.000 142 33833.69 290.40 17116.96 88888.00 2019-05-22 05:29:57.000 142 33833.71 290.41 17116.95 88888.00 2019-05-22 05:29:58.000 142 33833.74 290.39 17116.94 88888.00 2019-05-22 05:29:59.000 142 33833.76 290.38 17116.95 88888.00 2019-05-22 05:30:00.000 142 33833.76 290.38 17116.97 37918.47 2019-05-22 05:30:01.000 142 33833.73 290.36 17116.95 88888.00 2019-05-22 05:30:02.000 142 33833.72 290.31 17116.91 88888.00 2019-05-22 05:30:03.000 142 33833.74 290.28 17116.89 88888.00 2019-05-22 05:30:04.000 142 33833.76 290.25 17116.91 88888.00 2019-05-22 05:30:05.000 142 33833.75 290.24 17116.96 37918.47 2019-05-22 05:30:06.000 142 33833.76 290.17 17116.94 88888.00 2019-05-22 05:30:07.000 142 33833.79 290.19 17116.90 88888.00 2019-05-22 05:30:08.000 142 33833.81 290.20 17116.93 88888.00 2019-05-22 05:30:09.000 142 33833.81 290.18 17116.95 88888.00 2019-05-22 05:30:10.000 142 33833.73 290.17 17116.92 37918.63 2019-05-22 05:30:11.000 142 33833.74 290.20 17116.89 88888.00 2019-05-22 05:30:12.000 142 33833.76 290.20 17116.90 88888.00 2019-05-22 05:30:13.000 142 33833.77 290.22 17116.91 88888.00 2019-05-22 05:30:14.000 142 33833.73 290.23 17116.89 88888.00 2019-05-22 05:30:15.000 142 33833.70 290.21 17116.88 37918.57 2019-05-22 05:30:16.000 142 33833.68 290.20 17116.91 88888.00 2019-05-22 05:30:17.000 142 33833.71 290.20 17116.89 88888.00 2019-05-22 05:30:18.000 142 33833.72 290.18 17116.90 88888.00 2019-05-22 05:30:19.000 142 33833.74 290.23 17116.89 88888.00 2019-05-22 05:30:20.000 142 33833.72 290.20 17116.86 37918.65 2019-05-22 05:30:21.000 142 33833.74 290.17 17116.87 88888.00 2019-05-22 05:30:22.000 142 33833.70 290.16 17116.87 88888.00 2019-05-22 05:30:23.000 142 33833.69 290.13 17116.89 88888.00 2019-05-22 05:30:24.000 142 33833.69 290.12 17116.88 88888.00 2019-05-22 05:30:25.000 142 33833.73 290.14 17116.85 37918.65 2019-05-22 05:30:26.000 142 33833.76 290.18 17116.84 88888.00 2019-05-22 05:30:27.000 142 33833.81 290.15 17116.81 88888.00 2019-05-22 05:30:28.000 142 33833.85 290.15 17116.83 88888.00 2019-05-22 05:30:29.000 142 33833.85 290.14 17116.83 88888.00 2019-05-22 05:30:30.000 142 33833.79 290.14 17116.82 37918.69 2019-05-22 05:30:31.000 142 33833.83 290.16 17116.82 88888.00 2019-05-22 05:30:32.000 142 33833.87 290.23 17116.83 88888.00 2019-05-22 05:30:33.000 142 33833.89 290.25 17116.79 88888.00 2019-05-22 05:30:34.000 142 33833.91 290.30 17116.80 88888.00 2019-05-22 05:30:35.000 142 33833.94 290.29 17116.82 37918.68 2019-05-22 05:30:36.000 142 33833.92 290.26 17116.81 88888.00 2019-05-22 05:30:37.000 142 33833.90 290.24 17116.80 88888.00 2019-05-22 05:30:38.000 142 33833.89 290.24 17116.82 88888.00 2019-05-22 05:30:39.000 142 33833.91 290.26 17116.81 88888.00 2019-05-22 05:30:40.000 142 33833.91 290.29 17116.78 37918.81 2019-05-22 05:30:41.000 142 33833.92 290.35 17116.77 88888.00 2019-05-22 05:30:42.000 142 33833.93 290.41 17116.82 88888.00 2019-05-22 05:30:43.000 142 33833.92 290.42 17116.83 88888.00 2019-05-22 05:30:44.000 142 33833.97 290.41 17116.83 88888.00 2019-05-22 05:30:45.000 142 33833.97 290.44 17116.82 37918.82 2019-05-22 05:30:46.000 142 33833.94 290.48 17116.84 88888.00 2019-05-22 05:30:47.000 142 33833.92 290.48 17116.83 88888.00 2019-05-22 05:30:48.000 142 33833.87 290.49 17116.77 88888.00 2019-05-22 05:30:49.000 142 33833.80 290.52 17116.79 88888.00 2019-05-22 05:30:50.000 142 33833.76 290.53 17116.83 37918.74 2019-05-22 05:30:51.000 142 33833.78 290.51 17116.81 88888.00 2019-05-22 05:30:52.000 142 33833.79 290.49 17116.81 88888.00 2019-05-22 05:30:53.000 142 33833.77 290.47 17116.82 88888.00 2019-05-22 05:30:54.000 142 33833.77 290.51 17116.88 88888.00 2019-05-22 05:30:55.000 142 33833.72 290.55 17116.86 37918.56 2019-05-22 05:30:56.000 142 33833.72 290.55 17116.86 88888.00 2019-05-22 05:30:57.000 142 33833.69 290.56 17116.86 88888.00 2019-05-22 05:30:58.000 142 33833.69 290.59 17116.88 88888.00 2019-05-22 05:30:59.000 142 33833.64 290.64 17116.89 88888.00 2019-05-22 05:31:00.000 142 33833.68 290.64 17116.88 37918.61 2019-05-22 05:31:01.000 142 33833.65 290.59 17116.85 88888.00 2019-05-22 05:31:02.000 142 33833.58 290.64 17116.84 88888.00 2019-05-22 05:31:03.000 142 33833.65 290.65 17116.89 88888.00 2019-05-22 05:31:04.000 142 33833.63 290.63 17116.91 88888.00 2019-05-22 05:31:05.000 142 33833.64 290.64 17116.86 37918.58 2019-05-22 05:31:06.000 142 33833.67 290.72 17116.88 88888.00 2019-05-22 05:31:07.000 142 33833.67 290.72 17116.88 88888.00 2019-05-22 05:31:08.000 142 33833.66 290.72 17116.87 88888.00 2019-05-22 05:31:09.000 142 33833.65 290.74 17116.86 88888.00 2019-05-22 05:31:10.000 142 33833.71 290.70 17116.85 37918.43 2019-05-22 05:31:11.000 142 33833.75 290.69 17116.90 88888.00 2019-05-22 05:31:12.000 142 33833.72 290.69 17116.88 88888.00 2019-05-22 05:31:13.000 142 33833.70 290.69 17116.83 88888.00 2019-05-22 05:31:14.000 142 33833.71 290.66 17116.86 88888.00 2019-05-22 05:31:15.000 142 33833.74 290.71 17116.88 37918.56 2019-05-22 05:31:16.000 142 33833.74 290.72 17116.92 88888.00 2019-05-22 05:31:17.000 142 33833.72 290.71 17116.92 88888.00 2019-05-22 05:31:18.000 142 33833.70 290.76 17116.89 88888.00 2019-05-22 05:31:19.000 142 33833.70 290.74 17116.93 88888.00 2019-05-22 05:31:20.000 142 33833.69 290.69 17116.93 37918.62 2019-05-22 05:31:21.000 142 33833.67 290.69 17116.91 88888.00 2019-05-22 05:31:22.000 142 33833.66 290.69 17116.89 88888.00 2019-05-22 05:31:23.000 142 33833.69 290.66 17116.91 88888.00 2019-05-22 05:31:24.000 142 33833.71 290.63 17116.89 88888.00 2019-05-22 05:31:25.000 142 33833.72 290.62 17116.93 37918.59 2019-05-22 05:31:26.000 142 33833.73 290.64 17116.89 88888.00 2019-05-22 05:31:27.000 142 33833.69 290.61 17116.92 88888.00 2019-05-22 05:31:28.000 142 33833.70 290.55 17116.93 88888.00 2019-05-22 05:31:29.000 142 33833.76 290.47 17116.91 88888.00 2019-05-22 05:31:30.000 142 33833.77 290.42 17116.93 37918.55 2019-05-22 05:31:31.000 142 33833.82 290.34 17116.93 88888.00 2019-05-22 05:31:32.000 142 33833.86 290.25 17116.92 88888.00 2019-05-22 05:31:33.000 142 33833.87 290.20 17116.91 88888.00 2019-05-22 05:31:34.000 142 33833.89 290.13 17116.89 88888.00 2019-05-22 05:31:35.000 142 33833.96 290.07 17116.90 37918.65 2019-05-22 05:31:36.000 142 33833.97 290.07 17116.89 88888.00 2019-05-22 05:31:37.000 142 33833.92 290.02 17116.88 88888.00 2019-05-22 05:31:38.000 142 33833.94 289.96 17116.89 88888.00 2019-05-22 05:31:39.000 142 33833.99 289.95 17116.88 88888.00 2019-05-22 05:31:40.000 142 33833.94 289.93 17116.89 37918.75 2019-05-22 05:31:41.000 142 33833.93 289.93 17116.92 88888.00 2019-05-22 05:31:42.000 142 33833.94 289.89 17116.88 88888.00 2019-05-22 05:31:43.000 142 33833.94 289.83 17116.87 88888.00 2019-05-22 05:31:44.000 142 33833.95 289.82 17116.90 88888.00 2019-05-22 05:31:45.000 142 33833.94 289.84 17116.93 37918.76 2019-05-22 05:31:46.000 142 33833.96 289.83 17116.92 88888.00 2019-05-22 05:31:47.000 142 33833.97 289.83 17116.90 88888.00 2019-05-22 05:31:48.000 142 33833.99 289.82 17116.89 88888.00 2019-05-22 05:31:49.000 142 33833.98 289.77 17116.91 88888.00 2019-05-22 05:31:50.000 142 33833.95 289.77 17116.89 37918.82 2019-05-22 05:31:51.000 142 33833.98 289.75 17116.89 88888.00 2019-05-22 05:31:52.000 142 33834.03 289.74 17116.89 88888.00 2019-05-22 05:31:53.000 142 33834.05 289.75 17116.89 88888.00 2019-05-22 05:31:54.000 142 33834.05 289.76 17116.87 88888.00 2019-05-22 05:31:55.000 142 33834.03 289.81 17116.87 37918.83 2019-05-22 05:31:56.000 142 33834.06 289.86 17116.88 88888.00 2019-05-22 05:31:57.000 142 33834.11 289.84 17116.91 88888.00 2019-05-22 05:31:58.000 142 33834.14 289.83 17116.95 88888.00 2019-05-22 05:31:59.000 142 33834.14 289.84 17116.95 88888.00 2019-05-22 05:32:00.000 142 33834.19 289.90 17116.98 37918.93 2019-05-22 05:32:01.000 142 33834.18 289.91 17117.00 88888.00 2019-05-22 05:32:02.000 142 33834.19 289.90 17116.98 88888.00 2019-05-22 05:32:03.000 142 33834.24 289.89 17116.94 88888.00 2019-05-22 05:32:04.000 142 33834.20 289.93 17116.93 88888.00 2019-05-22 05:32:05.000 142 33834.23 289.94 17116.95 37918.97 2019-05-22 05:32:06.000 142 33834.21 289.99 17116.95 88888.00 2019-05-22 05:32:07.000 142 33834.18 290.03 17116.94 88888.00 2019-05-22 05:32:08.000 142 33834.17 290.03 17116.92 88888.00 2019-05-22 05:32:09.000 142 33834.18 290.05 17116.89 88888.00 2019-05-22 05:32:10.000 142 33834.15 290.06 17116.91 37919.07 2019-05-22 05:32:11.000 142 33834.16 290.06 17116.91 88888.00 2019-05-22 05:32:12.000 142 33834.16 290.11 17116.90 88888.00 2019-05-22 05:32:13.000 142 33834.16 290.13 17116.93 88888.00 2019-05-22 05:32:14.000 142 33834.19 290.13 17116.93 88888.00 2019-05-22 05:32:15.000 142 33834.22 290.14 17116.92 37919.11 2019-05-22 05:32:16.000 142 33834.21 290.18 17116.93 88888.00 2019-05-22 05:32:17.000 142 33834.20 290.19 17116.96 88888.00 2019-05-22 05:32:18.000 142 33834.18 290.19 17116.93 88888.00 2019-05-22 05:32:19.000 142 33834.21 290.21 17116.92 88888.00 2019-05-22 05:32:20.000 142 33834.21 290.20 17116.88 37918.95 2019-05-22 05:32:21.000 142 33834.19 290.21 17116.92 88888.00 2019-05-22 05:32:22.000 142 33834.19 290.24 17116.93 88888.00 2019-05-22 05:32:23.000 142 33834.22 290.26 17116.92 88888.00 2019-05-22 05:32:24.000 142 33834.25 290.25 17116.90 88888.00 2019-05-22 05:32:25.000 142 33834.28 290.27 17116.91 37919.13 2019-05-22 05:32:26.000 142 33834.20 290.29 17116.92 88888.00 2019-05-22 05:32:27.000 142 33834.18 290.32 17116.94 88888.00 2019-05-22 05:32:28.000 142 33834.20 290.34 17116.95 88888.00 2019-05-22 05:32:29.000 142 33834.16 290.38 17116.93 88888.00 2019-05-22 05:32:30.000 142 33834.15 290.46 17116.95 37919.04 2019-05-22 05:32:31.000 142 33834.14 290.53 17116.98 88888.00 2019-05-22 05:32:32.000 142 33834.09 290.53 17116.91 88888.00 2019-05-22 05:32:33.000 142 33834.09 290.44 17116.92 88888.00 2019-05-22 05:32:34.000 142 33834.08 290.49 17116.96 88888.00 2019-05-22 05:32:35.000 142 33834.03 290.51 17117.00 37919.01 2019-05-22 05:32:36.000 142 33834.04 290.57 17116.97 88888.00 2019-05-22 05:32:37.000 142 33834.03 290.62 17116.97 88888.00 2019-05-22 05:32:38.000 142 33834.00 290.58 17116.94 88888.00 2019-05-22 05:32:39.000 142 33834.05 290.55 17116.96 88888.00 2019-05-22 05:32:40.000 142 33834.07 290.55 17116.94 37918.92 2019-05-22 05:32:41.000 142 33834.14 290.55 17116.96 88888.00 2019-05-22 05:32:42.000 142 33834.14 290.54 17117.00 88888.00 2019-05-22 05:32:43.000 142 33834.12 290.55 17116.99 88888.00 2019-05-22 05:32:44.000 142 33834.13 290.57 17116.97 88888.00 2019-05-22 05:32:45.000 142 33834.15 290.56 17116.97 37918.90 2019-05-22 05:32:46.000 142 33834.17 290.61 17116.92 88888.00 2019-05-22 05:32:47.000 142 33834.11 290.59 17116.93 88888.00 2019-05-22 05:32:48.000 142 33834.11 290.58 17116.95 88888.00 2019-05-22 05:32:49.000 142 33834.13 290.59 17116.97 88888.00 2019-05-22 05:32:50.000 142 33834.16 290.62 17116.95 37918.95 2019-05-22 05:32:51.000 142 33834.18 290.60 17116.93 88888.00 2019-05-22 05:32:52.000 142 33834.16 290.60 17116.93 88888.00 2019-05-22 05:32:53.000 142 33834.19 290.60 17116.92 88888.00 2019-05-22 05:32:54.000 142 33834.22 290.56 17116.90 88888.00 2019-05-22 05:32:55.000 142 33834.18 290.57 17116.90 37919.07 2019-05-22 05:32:56.000 142 33834.18 290.54 17116.88 88888.00 2019-05-22 05:32:57.000 142 33834.18 290.55 17116.90 88888.00 2019-05-22 05:32:58.000 142 33834.21 290.53 17116.88 88888.00 2019-05-22 05:32:59.000 142 33834.22 290.53 17116.87 88888.00 2019-05-22 05:33:00.000 142 33834.22 290.53 17116.86 37918.93 2019-05-22 05:33:01.000 142 33834.21 290.51 17116.84 88888.00 2019-05-22 05:33:02.000 142 33834.22 290.52 17116.86 88888.00 2019-05-22 05:33:03.000 142 33834.25 290.46 17116.85 88888.00 2019-05-22 05:33:04.000 142 33834.25 290.43 17116.85 88888.00 2019-05-22 05:33:05.000 142 33834.24 290.43 17116.86 37919.08 2019-05-22 05:33:06.000 142 33834.23 290.37 17116.90 88888.00 2019-05-22 05:33:07.000 142 33834.26 290.38 17116.89 88888.00 2019-05-22 05:33:08.000 142 33834.31 290.37 17116.91 88888.00 2019-05-22 05:33:09.000 142 33834.31 290.36 17116.92 88888.00 2019-05-22 05:33:10.000 142 33834.30 290.32 17116.90 37919.09 2019-05-22 05:33:11.000 142 33834.31 290.30 17116.86 88888.00 2019-05-22 05:33:12.000 142 33834.25 290.32 17116.85 88888.00 2019-05-22 05:33:13.000 142 33834.24 290.35 17116.85 88888.00 2019-05-22 05:33:14.000 142 33834.29 290.26 17116.84 88888.00 2019-05-22 05:33:15.000 142 33834.35 290.27 17116.84 37919.08 2019-05-22 05:33:16.000 142 33834.37 290.24 17116.84 88888.00 2019-05-22 05:33:17.000 142 33834.36 290.22 17116.83 88888.00 2019-05-22 05:33:18.000 142 33834.30 290.23 17116.87 88888.00 2019-05-22 05:33:19.000 142 33834.28 290.22 17116.89 88888.00 2019-05-22 05:33:20.000 142 33834.28 290.20 17116.93 37919.08 2019-05-22 05:33:21.000 142 33834.29 290.18 17116.87 88888.00 2019-05-22 05:33:22.000 142 33834.26 290.17 17116.84 88888.00 2019-05-22 05:33:23.000 142 33834.19 290.16 17116.86 88888.00 2019-05-22 05:33:24.000 142 33834.17 290.18 17116.84 88888.00 2019-05-22 05:33:25.000 142 33834.18 290.13 17116.83 37919.09 2019-05-22 05:33:26.000 142 33834.20 290.11 17116.87 88888.00 2019-05-22 05:33:27.000 142 33834.24 290.15 17116.89 88888.00 2019-05-22 05:33:28.000 142 33834.24 290.15 17116.87 88888.00 2019-05-22 05:33:29.000 142 33834.18 290.12 17116.84 88888.00 2019-05-22 05:33:30.000 142 33834.26 290.06 17116.81 37919.16 2019-05-22 05:33:31.000 142 33834.34 290.06 17116.86 88888.00 2019-05-22 05:33:32.000 142 33834.36 290.09 17116.91 88888.00 2019-05-22 05:33:33.000 142 33834.41 290.10 17116.93 88888.00 2019-05-22 05:33:34.000 142 33834.39 290.07 17116.93 88888.00 2019-05-22 05:33:35.000 142 33834.40 290.07 17116.90 37919.12 2019-05-22 05:33:36.000 142 33834.43 290.07 17116.93 88888.00 2019-05-22 05:33:37.000 142 33834.44 290.02 17116.94 88888.00 2019-05-22 05:33:38.000 142 33834.46 290.01 17116.94 88888.00 2019-05-22 05:33:39.000 142 33834.47 289.99 17116.94 88888.00 2019-05-22 05:33:40.000 142 33834.44 289.99 17116.95 37919.22 2019-05-22 05:33:41.000 142 33834.42 289.98 17116.95 88888.00 2019-05-22 05:33:42.000 142 33834.43 289.91 17116.92 88888.00 2019-05-22 05:33:43.000 142 33834.47 289.92 17116.91 88888.00 2019-05-22 05:33:44.000 142 33834.45 289.88 17116.92 88888.00 2019-05-22 05:33:45.000 142 33834.46 289.86 17116.93 37919.20 2019-05-22 05:33:46.000 142 33834.48 289.87 17116.93 88888.00 2019-05-22 05:33:47.000 142 33834.52 289.88 17116.97 88888.00 2019-05-22 05:33:48.000 142 33834.50 289.86 17116.98 88888.00 2019-05-22 05:33:49.000 142 33834.52 289.86 17116.98 88888.00 2019-05-22 05:33:50.000 142 33834.55 289.86 17116.97 37919.32 2019-05-22 05:33:51.000 142 33834.57 289.82 17116.98 88888.00 2019-05-22 05:33:52.000 142 33834.57 289.81 17116.93 88888.00 2019-05-22 05:33:53.000 142 33834.51 289.79 17116.91 88888.00 2019-05-22 05:33:54.000 142 33834.55 289.85 17116.89 88888.00 2019-05-22 05:33:55.000 142 33834.49 289.90 17116.92 37919.31 2019-05-22 05:33:56.000 142 33834.53 289.89 17116.95 88888.00 2019-05-22 05:33:57.000 142 33834.55 289.88 17116.92 88888.00 2019-05-22 05:33:58.000 142 33834.55 289.85 17116.91 88888.00 2019-05-22 05:33:59.000 142 33834.56 289.87 17116.86 88888.00 2019-05-22 05:34:00.000 142 33834.57 289.90 17116.90 37919.46 2019-05-22 05:34:01.000 142 33834.63 289.88 17116.94 88888.00 2019-05-22 05:34:02.000 142 33834.67 289.88 17116.94 88888.00 2019-05-22 05:34:03.000 142 33834.68 289.89 17116.97 88888.00 2019-05-22 05:34:04.000 142 33834.68 289.89 17116.95 88888.00 2019-05-22 05:34:05.000 142 33834.71 289.89 17116.94 37919.47 2019-05-22 05:34:06.000 142 33834.74 289.89 17116.94 88888.00 2019-05-22 05:34:07.000 142 33834.76 289.94 17117.01 88888.00 2019-05-22 05:34:08.000 142 33834.78 289.98 17117.03 88888.00 2019-05-22 05:34:09.000 142 33834.81 289.96 17117.00 88888.00 2019-05-22 05:34:10.000 142 33834.85 289.97 17116.97 37919.59 2019-05-22 05:34:11.000 142 33834.86 289.99 17116.95 88888.00 2019-05-22 05:34:12.000 142 33834.89 289.99 17116.96 88888.00 2019-05-22 05:34:13.000 142 33834.88 290.03 17116.99 88888.00 2019-05-22 05:34:14.000 142 33834.92 290.09 17117.01 88888.00 2019-05-22 05:34:15.000 142 33834.92 290.09 17117.02 37919.65 2019-05-22 05:34:16.000 142 33834.91 290.11 17117.00 88888.00 2019-05-22 05:34:17.000 142 33834.93 290.15 17116.99 88888.00 2019-05-22 05:34:18.000 142 33834.92 290.15 17116.98 88888.00 2019-05-22 05:34:19.000 142 33834.92 290.16 17116.96 88888.00 2019-05-22 05:34:20.000 142 33834.94 290.18 17116.96 37919.66 2019-05-22 05:34:21.000 142 33834.94 290.22 17116.93 88888.00 2019-05-22 05:34:22.000 142 33834.89 290.25 17116.94 88888.00 2019-05-22 05:34:23.000 142 33834.88 290.31 17116.98 88888.00 2019-05-22 05:34:24.000 142 33834.89 290.38 17116.97 88888.00 2019-05-22 05:34:25.000 142 33834.91 290.34 17116.99 37919.76 2019-05-22 05:34:26.000 142 33834.87 290.39 17116.98 88888.00 2019-05-22 05:34:27.000 142 33834.83 290.41 17116.96 88888.00 2019-05-22 05:34:28.000 142 33834.80 290.42 17116.94 88888.00 2019-05-22 05:34:29.000 142 33834.77 290.43 17116.96 88888.00 2019-05-22 05:34:30.000 142 33834.74 290.42 17116.99 37919.59 2019-05-22 05:34:31.000 142 33834.74 290.43 17116.99 88888.00 2019-05-22 05:34:32.000 142 33834.71 290.46 17116.97 88888.00 2019-05-22 05:34:33.000 142 33834.67 290.49 17116.98 88888.00 2019-05-22 05:34:34.000 142 33834.65 290.46 17117.01 88888.00 2019-05-22 05:34:35.000 142 33834.62 290.47 17116.99 37919.51 2019-05-22 05:34:36.000 142 33834.61 290.46 17116.98 88888.00 2019-05-22 05:34:37.000 142 33834.61 290.43 17116.96 88888.00 2019-05-22 05:34:38.000 142 33834.58 290.39 17116.96 88888.00 2019-05-22 05:34:39.000 142 33834.56 290.38 17116.96 88888.00 2019-05-22 05:34:40.000 142 33834.57 290.37 17116.97 37919.47 2019-05-22 05:34:41.000 142 33834.55 290.36 17116.96 88888.00 2019-05-22 05:34:42.000 142 33834.54 290.36 17116.98 88888.00 2019-05-22 05:34:43.000 142 33834.55 290.40 17117.02 88888.00 2019-05-22 05:34:44.000 142 33834.57 290.39 17116.99 88888.00 2019-05-22 05:34:45.000 142 33834.57 290.38 17116.99 37919.40 2019-05-22 05:34:46.000 142 33834.56 290.32 17116.94 88888.00 2019-05-22 05:34:47.000 142 33834.53 290.32 17116.92 88888.00 2019-05-22 05:34:48.000 142 33834.59 290.31 17116.96 88888.00 2019-05-22 05:34:49.000 142 33834.57 290.31 17116.98 88888.00 2019-05-22 05:34:50.000 142 33834.53 290.32 17116.95 37919.37 2019-05-22 05:34:51.000 142 33834.55 290.33 17116.93 88888.00 2019-05-22 05:34:52.000 142 33834.57 290.35 17116.99 88888.00 2019-05-22 05:34:53.000 142 33834.57 290.37 17116.98 88888.00 2019-05-22 05:34:54.000 142 33834.58 290.34 17116.98 88888.00 2019-05-22 05:34:55.000 142 33834.59 290.30 17117.01 37919.40 2019-05-22 05:34:56.000 142 33834.60 290.31 17117.01 88888.00 2019-05-22 05:34:57.000 142 33834.64 290.33 17116.99 88888.00 2019-05-22 05:34:58.000 142 33834.67 290.33 17116.98 88888.00 2019-05-22 05:34:59.000 142 33834.68 290.27 17116.99 88888.00 2019-05-22 05:35:00.000 142 33834.60 290.25 17117.00 37919.48 2019-05-22 05:35:01.000 142 33834.64 290.21 17117.04 88888.00 2019-05-22 05:35:02.000 142 33834.66 290.22 17117.03 88888.00 2019-05-22 05:35:03.000 142 33834.65 290.26 17117.04 88888.00 2019-05-22 05:35:04.000 142 33834.64 290.24 17117.03 88888.00 2019-05-22 05:35:05.000 142 33834.65 290.23 17117.06 37919.46 2019-05-22 05:35:06.000 142 33834.66 290.23 17117.01 88888.00 2019-05-22 05:35:07.000 142 33834.66 290.25 17116.97 88888.00 2019-05-22 05:35:08.000 142 33834.66 290.24 17116.93 88888.00 2019-05-22 05:35:09.000 142 33834.67 290.26 17116.95 88888.00 2019-05-22 05:35:10.000 142 33834.66 290.29 17116.99 37919.45 2019-05-22 05:35:11.000 142 33834.68 290.32 17116.97 88888.00 2019-05-22 05:35:12.000 142 33834.65 290.28 17116.95 88888.00 2019-05-22 05:35:13.000 142 33834.62 290.28 17116.93 88888.00 2019-05-22 05:35:14.000 142 33834.66 290.29 17116.92 88888.00 2019-05-22 05:35:15.000 142 33834.69 290.33 17116.93 37919.38 2019-05-22 05:35:16.000 142 33834.65 290.35 17116.94 88888.00 2019-05-22 05:35:17.000 142 33834.62 290.38 17116.96 88888.00 2019-05-22 05:35:18.000 142 33834.63 290.38 17116.94 88888.00 2019-05-22 05:35:19.000 142 33834.66 290.30 17117.00 88888.00 2019-05-22 05:35:20.000 142 33834.66 290.27 17116.99 37919.44 2019-05-22 05:35:21.000 142 33834.66 290.26 17116.97 88888.00 2019-05-22 05:35:22.000 142 33834.68 290.27 17117.00 88888.00 2019-05-22 05:35:23.000 142 33834.71 290.26 17116.97 88888.00 2019-05-22 05:35:24.000 142 33834.73 290.29 17116.98 88888.00 2019-05-22 05:35:25.000 142 33834.76 290.38 17116.97 37919.42 2019-05-22 05:35:26.000 142 33834.77 290.41 17116.98 88888.00 2019-05-22 05:35:27.000 142 33834.79 290.39 17116.97 88888.00 2019-05-22 05:35:28.000 142 33834.79 290.37 17116.95 88888.00 2019-05-22 05:35:29.000 142 33834.77 290.35 17116.97 88888.00 2019-05-22 05:35:30.000 142 33834.75 290.39 17116.93 37919.57 2019-05-22 05:35:31.000 142 33834.77 290.44 17116.93 88888.00 2019-05-22 05:35:32.000 142 33834.75 290.46 17116.93 88888.00 2019-05-22 05:35:33.000 142 33834.78 290.53 17116.91 88888.00 2019-05-22 05:35:34.000 142 33834.77 290.57 17116.91 88888.00 2019-05-22 05:35:35.000 142 33834.78 290.60 17116.89 37919.47 2019-05-22 05:35:36.000 142 33834.79 290.59 17116.88 88888.00 2019-05-22 05:35:37.000 142 33834.82 290.60 17116.92 88888.00 2019-05-22 05:35:38.000 142 33834.83 290.61 17116.90 88888.00 2019-05-22 05:35:39.000 142 33834.86 290.60 17116.86 88888.00 2019-05-22 05:35:40.000 142 33834.88 290.62 17116.90 37919.67 2019-05-22 05:35:41.000 142 33834.90 290.67 17116.89 88888.00 2019-05-22 05:35:42.000 142 33834.91 290.71 17116.90 88888.00 2019-05-22 05:35:43.000 142 33834.93 290.71 17116.91 88888.00 2019-05-22 05:35:44.000 142 33834.92 290.73 17116.92 88888.00 2019-05-22 05:35:45.000 142 33834.89 290.76 17116.90 37919.62 2019-05-22 05:35:46.000 142 33834.91 290.76 17116.89 88888.00 2019-05-22 05:35:47.000 142 33834.89 290.77 17116.90 88888.00 2019-05-22 05:35:48.000 142 33834.91 290.81 17116.87 88888.00 2019-05-22 05:35:49.000 142 33834.90 290.79 17116.89 88888.00 2019-05-22 05:35:50.000 142 33834.91 290.76 17116.90 37919.64 2019-05-22 05:35:51.000 142 33834.90 290.76 17116.89 88888.00 2019-05-22 05:35:52.000 142 33834.90 290.74 17116.89 88888.00 2019-05-22 05:35:53.000 142 33834.90 290.77 17116.88 88888.00 2019-05-22 05:35:54.000 142 33834.95 290.79 17116.89 88888.00 2019-05-22 05:35:55.000 142 33834.94 290.77 17116.88 37919.66 2019-05-22 05:35:56.000 142 33834.92 290.75 17116.89 88888.00 2019-05-22 05:35:57.000 142 33834.91 290.72 17116.94 88888.00 2019-05-22 05:35:58.000 142 33834.90 290.76 17116.95 88888.00 2019-05-22 05:35:59.000 142 33834.88 290.77 17116.96 88888.00 2019-05-22 05:36:00.000 142 33834.87 290.79 17116.96 37919.67 2019-05-22 05:36:01.000 142 33834.88 290.81 17116.97 88888.00 2019-05-22 05:36:02.000 142 33834.84 290.79 17116.98 88888.00 2019-05-22 05:36:03.000 142 33834.85 290.79 17116.95 88888.00 2019-05-22 05:36:04.000 142 33834.88 290.82 17116.94 88888.00 2019-05-22 05:36:05.000 142 33834.90 290.82 17116.90 37919.57 2019-05-22 05:36:06.000 142 33834.86 290.82 17116.91 88888.00 2019-05-22 05:36:07.000 142 33834.87 290.81 17116.93 88888.00 2019-05-22 05:36:08.000 142 33834.86 290.80 17116.91 88888.00 2019-05-22 05:36:09.000 142 33834.86 290.76 17116.92 88888.00 2019-05-22 05:36:10.000 142 33834.82 290.81 17116.90 37919.66 2019-05-22 05:36:11.000 142 33834.78 290.80 17116.93 88888.00 2019-05-22 05:36:12.000 142 33834.76 290.80 17116.91 88888.00 2019-05-22 05:36:13.000 142 33834.76 290.84 17116.93 88888.00 2019-05-22 05:36:14.000 142 33834.76 290.85 17116.95 88888.00 2019-05-22 05:36:15.000 142 33834.78 290.86 17116.92 37919.56 2019-05-22 05:36:16.000 142 33834.79 290.85 17116.88 88888.00 2019-05-22 05:36:17.000 142 33834.78 290.89 17116.92 88888.00 2019-05-22 05:36:18.000 142 33834.77 290.87 17116.94 88888.00 2019-05-22 05:36:19.000 142 33834.77 290.85 17116.93 88888.00 2019-05-22 05:36:20.000 142 33834.76 290.84 17116.95 37919.66 2019-05-22 05:36:21.000 142 33834.77 290.83 17116.93 88888.00 2019-05-22 05:36:22.000 142 33834.75 290.86 17116.92 88888.00 2019-05-22 05:36:23.000 142 33834.74 290.88 17116.90 88888.00 2019-05-22 05:36:24.000 142 33834.80 290.87 17116.91 88888.00 2019-05-22 05:36:25.000 142 33834.78 290.89 17116.92 37919.58 2019-05-22 05:36:26.000 142 33834.77 290.95 17116.95 88888.00 2019-05-22 05:36:27.000 142 33834.78 290.95 17116.98 88888.00 2019-05-22 05:36:28.000 142 33834.76 290.91 17116.97 88888.00 2019-05-22 05:36:29.000 142 33834.75 290.93 17117.01 88888.00 2019-05-22 05:36:30.000 142 33834.76 290.93 17117.03 37919.53 2019-05-22 05:36:31.000 142 33834.74 290.95 17117.03 88888.00 2019-05-22 05:36:32.000 142 33834.71 290.95 17116.97 88888.00 2019-05-22 05:36:33.000 142 33834.72 291.02 17116.96 88888.00 2019-05-22 05:36:34.000 142 33834.68 291.06 17116.92 88888.00 2019-05-22 05:36:35.000 142 33834.66 291.06 17116.93 37919.44 2019-05-22 05:36:36.000 142 33834.68 291.11 17116.96 88888.00 2019-05-22 05:36:37.000 142 33834.73 291.11 17116.96 88888.00 2019-05-22 05:36:38.000 142 33834.72 291.13 17116.97 88888.00 2019-05-22 05:36:39.000 142 33834.72 291.13 17117.00 88888.00 2019-05-22 05:36:40.000 142 33834.67 291.16 17117.01 37919.52 2019-05-22 05:36:41.000 142 33834.68 291.28 17117.04 88888.00 2019-05-22 05:36:42.000 142 33834.68 291.34 17117.01 88888.00 2019-05-22 05:36:43.000 142 33834.67 291.40 17117.01 88888.00 2019-05-22 05:36:44.000 142 33834.66 291.38 17117.01 88888.00 2019-05-22 05:36:45.000 142 33834.65 291.44 17116.99 37919.41 2019-05-22 05:36:46.000 142 33834.64 291.44 17117.00 88888.00 2019-05-22 05:36:47.000 142 33834.66 291.46 17117.01 88888.00 2019-05-22 05:36:48.000 142 33834.63 291.51 17117.00 88888.00 2019-05-22 05:36:49.000 142 33834.61 291.57 17116.97 88888.00 2019-05-22 05:36:50.000 142 33834.62 291.58 17116.96 37919.34 2019-05-22 05:36:51.000 142 33834.60 291.59 17116.98 88888.00 2019-05-22 05:36:52.000 142 33834.57 291.62 17117.01 88888.00 2019-05-22 05:36:53.000 142 33834.57 291.65 17117.03 88888.00 2019-05-22 05:36:54.000 142 33834.55 291.68 17117.03 88888.00 2019-05-22 05:36:55.000 142 33834.57 291.66 17117.02 37919.33 2019-05-22 05:36:56.000 142 33834.55 291.71 17117.04 88888.00 2019-05-22 05:36:57.000 142 33834.53 291.71 17117.06 88888.00 2019-05-22 05:36:58.000 142 33834.55 291.72 17117.06 88888.00 2019-05-22 05:36:59.000 142 33834.57 291.77 17117.02 88888.00 2019-05-22 05:37:00.000 142 33834.58 291.79 17117.01 37919.30 2019-05-22 05:37:01.000 142 33834.59 291.82 17117.00 88888.00 2019-05-22 05:37:02.000 142 33834.56 291.84 17117.04 88888.00 2019-05-22 05:37:03.000 142 33834.56 291.83 17117.03 88888.00 2019-05-22 05:37:04.000 142 33834.54 291.85 17117.04 88888.00 2019-05-22 05:37:05.000 142 33834.56 291.85 17117.03 37919.29 2019-05-22 05:37:06.000 142 33834.54 291.89 17117.02 88888.00 2019-05-22 05:37:07.000 142 33834.56 291.93 17117.01 88888.00 2019-05-22 05:37:08.000 142 33834.60 292.02 17117.00 88888.00 2019-05-22 05:37:09.000 142 33834.60 292.06 17116.99 88888.00 2019-05-22 05:37:10.000 142 33834.61 292.08 17117.03 37919.39 2019-05-22 05:37:11.000 142 33834.63 292.08 17117.02 88888.00 2019-05-22 05:37:12.000 142 33834.64 292.10 17116.97 88888.00 2019-05-22 05:37:13.000 142 33834.68 292.11 17117.03 88888.00 2019-05-22 05:37:14.000 142 33834.66 292.08 17117.05 88888.00 2019-05-22 05:37:15.000 142 33834.66 292.07 17117.00 37919.34 2019-05-22 05:37:16.000 142 33834.67 292.05 17117.01 88888.00 2019-05-22 05:37:17.000 142 33834.71 292.05 17117.01 88888.00 2019-05-22 05:37:18.000 142 33834.75 292.04 17117.02 88888.00 2019-05-22 05:37:19.000 142 33834.75 292.06 17117.02 88888.00 2019-05-22 05:37:20.000 142 33834.78 292.09 17117.02 37919.40 2019-05-22 05:37:21.000 142 33834.78 292.09 17117.00 88888.00 2019-05-22 05:37:22.000 142 33834.73 292.06 17116.99 88888.00 2019-05-22 05:37:23.000 142 33834.75 292.09 17117.00 88888.00 2019-05-22 05:37:24.000 142 33834.76 292.09 17116.99 88888.00 2019-05-22 05:37:25.000 142 33834.78 292.12 17116.99 37919.44 2019-05-22 05:37:26.000 142 33834.78 292.10 17117.02 88888.00 2019-05-22 05:37:27.000 142 33834.74 292.08 17116.99 88888.00 2019-05-22 05:37:28.000 142 33834.74 292.03 17116.97 88888.00 2019-05-22 05:37:29.000 142 33834.78 292.05 17116.96 88888.00 2019-05-22 05:37:30.000 142 33834.81 292.02 17116.99 37919.54 2019-05-22 05:37:31.000 142 33834.83 292.00 17117.00 88888.00 2019-05-22 05:37:32.000 142 33834.85 291.98 17117.03 88888.00 2019-05-22 05:37:33.000 142 33834.81 291.97 17117.00 88888.00 2019-05-22 05:37:34.000 142 33834.80 291.97 17117.00 88888.00 2019-05-22 05:37:35.000 142 33834.80 291.96 17116.97 37919.51 2019-05-22 05:37:36.000 142 33834.80 291.94 17116.98 88888.00 2019-05-22 05:37:37.000 142 33834.83 291.90 17116.99 88888.00 2019-05-22 05:37:38.000 142 33834.87 291.90 17116.97 88888.00 2019-05-22 05:37:39.000 142 33834.90 291.85 17116.96 88888.00 2019-05-22 05:37:40.000 142 33834.89 291.84 17116.94 37919.54 2019-05-22 05:37:41.000 142 33834.89 291.82 17116.96 88888.00 2019-05-22 05:37:42.000 142 33834.89 291.81 17116.98 88888.00 2019-05-22 05:37:43.000 142 33834.89 291.81 17117.03 88888.00 2019-05-22 05:37:44.000 142 33834.90 291.80 17117.03 88888.00 2019-05-22 05:37:45.000 142 33834.89 291.80 17117.03 37919.51 2019-05-22 05:37:46.000 142 33834.90 291.80 17116.99 88888.00 2019-05-22 05:37:47.000 142 33834.90 291.76 17116.99 88888.00 2019-05-22 05:37:48.000 142 33834.91 291.76 17116.95 88888.00 2019-05-22 05:37:49.000 142 33834.93 291.76 17116.91 88888.00 2019-05-22 05:37:50.000 142 33834.93 291.73 17116.90 37919.48 2019-05-22 05:37:51.000 142 33834.91 291.70 17116.89 88888.00 2019-05-22 05:37:52.000 142 33834.93 291.71 17116.92 88888.00 2019-05-22 05:37:53.000 142 33834.97 291.69 17116.96 88888.00 2019-05-22 05:37:54.000 142 33834.96 291.68 17116.94 88888.00 2019-05-22 05:37:55.000 142 33835.00 291.66 17116.89 37919.55 2019-05-22 05:37:56.000 142 33835.01 291.60 17116.85 88888.00 2019-05-22 05:37:57.000 142 33835.00 291.63 17116.87 88888.00 2019-05-22 05:37:58.000 142 33834.98 291.61 17116.87 88888.00 2019-05-22 05:37:59.000 142 33834.97 291.63 17116.90 88888.00 2019-05-22 05:38:00.000 142 33834.98 291.63 17116.90 37919.58 2019-05-22 05:38:01.000 142 33834.99 291.63 17116.90 88888.00 2019-05-22 05:38:02.000 142 33834.99 291.58 17116.94 88888.00 2019-05-22 05:38:03.000 142 33834.97 291.52 17116.98 88888.00 2019-05-22 05:38:04.000 142 33834.97 291.50 17116.99 88888.00 2019-05-22 05:38:05.000 142 33834.99 291.49 17116.99 37919.62 2019-05-22 05:38:06.000 142 33834.99 291.45 17116.96 88888.00 2019-05-22 05:38:07.000 142 33834.97 291.45 17116.95 88888.00 2019-05-22 05:38:08.000 142 33834.92 291.48 17116.96 88888.00 2019-05-22 05:38:09.000 142 33834.89 291.41 17116.99 88888.00 2019-05-22 05:38:10.000 142 33834.90 291.40 17116.99 37919.68 2019-05-22 05:38:11.000 142 33834.90 291.39 17117.01 88888.00 2019-05-22 05:38:12.000 142 33834.93 291.32 17117.01 88888.00 2019-05-22 05:38:13.000 142 33834.94 291.35 17117.03 88888.00 2019-05-22 05:38:14.000 142 33834.90 291.35 17117.03 88888.00 2019-05-22 05:38:15.000 142 33834.92 291.36 17117.02 37919.63 2019-05-22 05:38:16.000 142 33834.88 291.37 17117.02 88888.00 2019-05-22 05:38:17.000 142 33834.86 291.36 17116.98 88888.00 2019-05-22 05:38:18.000 142 33834.83 291.30 17116.96 88888.00 2019-05-22 05:38:19.000 142 33834.79 291.31 17116.99 88888.00 2019-05-22 05:38:20.000 142 33834.79 291.32 17117.01 37919.52 2019-05-22 05:38:21.000 142 33834.86 291.31 17116.98 88888.00 2019-05-22 05:38:22.000 142 33834.85 291.30 17116.98 88888.00 2019-05-22 05:38:23.000 142 33834.81 291.28 17116.97 88888.00 2019-05-22 05:38:24.000 142 33834.79 291.28 17116.95 88888.00 2019-05-22 05:38:25.000 142 33834.74 291.28 17116.95 37919.52 2019-05-22 05:38:26.000 142 33834.75 291.24 17116.99 88888.00 2019-05-22 05:38:27.000 142 33834.75 291.26 17116.99 88888.00 2019-05-22 05:38:28.000 142 33834.76 291.28 17116.98 88888.00 2019-05-22 05:38:29.000 142 33834.74 291.32 17116.96 88888.00 2019-05-22 05:38:30.000 142 33834.74 291.30 17116.92 37919.52 2019-05-22 05:38:31.000 142 33834.72 291.36 17116.90 88888.00 2019-05-22 05:38:32.000 142 33834.70 291.39 17116.92 88888.00 2019-05-22 05:38:33.000 142 33834.72 291.37 17116.95 88888.00 2019-05-22 05:38:34.000 142 33834.72 291.37 17116.96 88888.00 2019-05-22 05:38:35.000 142 33834.72 291.43 17116.95 37919.45 2019-05-22 05:38:36.000 142 33834.70 291.47 17116.94 88888.00 2019-05-22 05:38:37.000 142 33834.71 291.54 17116.97 88888.00 2019-05-22 05:38:38.000 142 33834.74 291.63 17116.98 88888.00 2019-05-22 05:38:39.000 142 33834.75 291.64 17116.96 88888.00 2019-05-22 05:38:40.000 142 33834.75 291.67 17116.95 37919.43 2019-05-22 05:38:41.000 142 33834.73 291.66 17116.95 88888.00 2019-05-22 05:38:42.000 142 33834.73 291.70 17116.97 88888.00 2019-05-22 05:38:43.000 142 33834.76 291.77 17117.02 88888.00 2019-05-22 05:38:44.000 142 33834.75 291.78 17116.98 88888.00 2019-05-22 05:38:45.000 142 33834.76 291.82 17116.97 37919.39 2019-05-22 05:38:46.000 142 33834.77 291.88 17116.92 88888.00 2019-05-22 05:38:47.000 142 33834.78 291.94 17116.89 88888.00 2019-05-22 05:38:48.000 142 33834.79 291.97 17116.89 88888.00 2019-05-22 05:38:49.000 142 33834.82 291.96 17116.91 88888.00 2019-05-22 05:38:50.000 142 33834.83 292.00 17116.91 37919.54 2019-05-22 05:38:51.000 142 33834.81 292.08 17116.91 88888.00 2019-05-22 05:38:52.000 142 33834.82 292.16 17116.91 88888.00 2019-05-22 05:38:53.000 142 33834.84 292.19 17116.89 88888.00 2019-05-22 05:38:54.000 142 33834.86 292.26 17116.92 88888.00 2019-05-22 05:38:55.000 142 33834.85 292.32 17116.89 37919.56 2019-05-22 05:38:56.000 142 33834.83 292.30 17116.90 88888.00 2019-05-22 05:38:57.000 142 33834.85 292.34 17116.86 88888.00 2019-05-22 05:38:58.000 142 33834.87 292.36 17116.87 88888.00 2019-05-22 05:38:59.000 142 33834.90 292.41 17116.91 88888.00 2019-05-22 05:39:00.000 142 33834.91 292.47 17116.91 37919.65 2019-05-22 05:39:01.000 142 33834.94 292.57 17116.96 88888.00 2019-05-22 05:39:02.000 142 33834.96 292.63 17116.97 88888.00 2019-05-22 05:39:03.000 142 33834.96 292.72 17116.91 88888.00 2019-05-22 05:39:04.000 142 33834.97 292.80 17116.91 88888.00 2019-05-22 05:39:05.000 142 33835.00 292.86 17116.93 37919.67 2019-05-22 05:39:06.000 142 33835.03 292.91 17116.90 88888.00 2019-05-22 05:39:07.000 142 33835.04 293.00 17116.93 88888.00 2019-05-22 05:39:08.000 142 33835.04 293.07 17116.92 88888.00 2019-05-22 05:39:09.000 142 33835.03 293.15 17116.92 88888.00 2019-05-22 05:39:10.000 142 33835.03 293.21 17116.93 37919.69 2019-05-22 05:39:11.000 142 33835.01 293.26 17116.93 88888.00 2019-05-22 05:39:12.000 142 33835.00 293.30 17116.90 88888.00 2019-05-22 05:39:13.000 142 33834.99 293.36 17116.88 88888.00 2019-05-22 05:39:14.000 142 33835.01 293.39 17116.95 88888.00 2019-05-22 05:39:15.000 142 33835.02 293.44 17116.91 37919.76 2019-05-22 05:39:16.000 142 33835.04 293.54 17116.89 88888.00 2019-05-22 05:39:17.000 142 33834.99 293.59 17116.89 88888.00 2019-05-22 05:39:18.000 142 33835.00 293.65 17116.90 88888.00 2019-05-22 05:39:19.000 142 33835.05 293.71 17116.89 88888.00 2019-05-22 05:39:20.000 142 33835.04 293.67 17116.90 37919.73 2019-05-22 05:39:21.000 142 33835.00 293.68 17116.85 88888.00 2019-05-22 05:39:22.000 142 33834.93 293.76 17116.80 88888.00 2019-05-22 05:39:23.000 142 33834.90 293.81 17116.82 88888.00 2019-05-22 05:39:24.000 142 33834.95 293.80 17116.80 88888.00 2019-05-22 05:39:25.000 142 33834.95 293.85 17116.84 37919.70 2019-05-22 05:39:26.000 142 33834.93 293.89 17116.90 88888.00 2019-05-22 05:39:27.000 142 33834.94 293.89 17116.85 88888.00 2019-05-22 05:39:28.000 142 33834.94 293.89 17116.84 88888.00 2019-05-22 05:39:29.000 142 33834.92 293.91 17116.84 88888.00 2019-05-22 05:39:30.000 142 33834.86 293.88 17116.81 37919.75 2019-05-22 05:39:31.000 142 33834.90 293.90 17116.79 88888.00 2019-05-22 05:39:32.000 142 33834.88 293.88 17116.75 88888.00 2019-05-22 05:39:33.000 142 33834.91 293.89 17116.73 88888.00 2019-05-22 05:39:34.000 142 33834.87 293.83 17116.74 88888.00 2019-05-22 05:39:35.000 142 33834.85 293.79 17116.72 37919.63 2019-05-22 05:39:36.000 142 33834.83 293.81 17116.77 88888.00 2019-05-22 05:39:37.000 142 33834.85 293.79 17116.74 88888.00 2019-05-22 05:39:38.000 142 33834.82 293.74 17116.76 88888.00 2019-05-22 05:39:39.000 142 33834.79 293.77 17116.78 88888.00 2019-05-22 05:39:40.000 142 33834.80 293.74 17116.74 37919.61 2019-05-22 05:39:41.000 142 33834.81 293.69 17116.74 88888.00 2019-05-22 05:39:42.000 142 33834.81 293.64 17116.76 88888.00 2019-05-22 05:39:43.000 142 33834.77 293.62 17116.76 88888.00 2019-05-22 05:39:44.000 142 33834.79 293.60 17116.75 88888.00 2019-05-22 05:39:45.000 142 33834.76 293.53 17116.75 37919.52 2019-05-22 05:39:46.000 142 33834.73 293.52 17116.68 88888.00 2019-05-22 05:39:47.000 142 33834.77 293.53 17116.68 88888.00 2019-05-22 05:39:48.000 142 33834.76 293.51 17116.68 88888.00 2019-05-22 05:39:49.000 142 33834.76 293.48 17116.73 88888.00 2019-05-22 05:39:50.000 142 33834.75 293.45 17116.79 37919.55 2019-05-22 05:39:51.000 142 33834.73 293.42 17116.78 88888.00 2019-05-22 05:39:52.000 142 33834.72 293.38 17116.78 88888.00 2019-05-22 05:39:53.000 142 33834.70 293.37 17116.78 88888.00 2019-05-22 05:39:54.000 142 33834.74 293.34 17116.75 88888.00 2019-05-22 05:39:55.000 142 33834.71 293.31 17116.75 37919.52 2019-05-22 05:39:56.000 142 33834.67 293.29 17116.71 88888.00 2019-05-22 05:39:57.000 142 33834.68 293.26 17116.73 88888.00 2019-05-22 05:39:58.000 142 33834.69 293.24 17116.74 88888.00 2019-05-22 05:39:59.000 142 33834.67 293.20 17116.70 88888.00 2019-05-22 05:40:00.000 142 33834.69 293.19 17116.72 37919.47 2019-05-22 05:40:01.000 142 33834.67 293.14 17116.73 88888.00 2019-05-22 05:40:02.000 142 33834.67 293.13 17116.76 88888.00 2019-05-22 05:40:03.000 142 33834.68 293.11 17116.77 88888.00 2019-05-22 05:40:04.000 142 33834.68 293.11 17116.82 88888.00 2019-05-22 05:40:05.000 142 33834.66 293.11 17116.85 37919.50 2019-05-22 05:40:06.000 142 33834.65 293.10 17116.82 88888.00 2019-05-22 05:40:07.000 142 33834.67 293.08 17116.80 88888.00 2019-05-22 05:40:08.000 142 33834.68 293.03 17116.82 88888.00 2019-05-22 05:40:09.000 142 33834.68 293.03 17116.82 88888.00 2019-05-22 05:40:10.000 142 33834.69 293.03 17116.78 37919.62 2019-05-22 05:40:11.000 142 33834.71 292.97 17116.82 88888.00 2019-05-22 05:40:12.000 142 33834.72 292.96 17116.80 88888.00 2019-05-22 05:40:13.000 142 33834.73 292.95 17116.83 88888.00 2019-05-22 05:40:14.000 142 33834.73 292.92 17116.76 88888.00 2019-05-22 05:40:15.000 142 33834.72 292.87 17116.73 37919.53 2019-05-22 05:40:16.000 142 33834.72 292.85 17116.73 88888.00 2019-05-22 05:40:17.000 142 33834.76 292.82 17116.75 88888.00 2019-05-22 05:40:18.000 142 33834.77 292.80 17116.80 88888.00 2019-05-22 05:40:19.000 142 33834.74 292.83 17116.83 88888.00 2019-05-22 05:40:20.000 142 33834.76 292.87 17116.78 37919.51 2019-05-22 05:40:21.000 142 33834.77 292.84 17116.77 88888.00 2019-05-22 05:40:22.000 142 33834.80 292.82 17116.80 88888.00 2019-05-22 05:40:23.000 142 33834.80 292.81 17116.81 88888.00 2019-05-22 05:40:24.000 142 33834.81 292.82 17116.78 88888.00 2019-05-22 05:40:25.000 142 33834.81 292.80 17116.79 37919.55 2019-05-22 05:40:26.000 142 33834.76 292.82 17116.81 88888.00 2019-05-22 05:40:27.000 142 33834.79 292.82 17116.77 88888.00 2019-05-22 05:40:28.000 142 33834.81 292.83 17116.75 88888.00 2019-05-22 05:40:29.000 142 33834.80 292.86 17116.77 88888.00 2019-05-22 05:40:30.000 142 33834.79 292.84 17116.81 37919.54 2019-05-22 05:40:31.000 142 33834.78 292.84 17116.77 88888.00 2019-05-22 05:40:32.000 142 33834.80 292.85 17116.81 88888.00 2019-05-22 05:40:33.000 142 33834.84 292.84 17116.79 88888.00 2019-05-22 05:40:34.000 142 33834.85 292.82 17116.79 88888.00 2019-05-22 05:40:35.000 142 33834.89 292.87 17116.75 37919.65 2019-05-22 05:40:36.000 142 33834.92 292.90 17116.73 88888.00 2019-05-22 05:40:37.000 142 33834.92 292.88 17116.76 88888.00 2019-05-22 05:40:38.000 142 33834.88 292.91 17116.76 88888.00 2019-05-22 05:40:39.000 142 33834.86 292.86 17116.74 88888.00 2019-05-22 05:40:40.000 142 33834.88 292.88 17116.83 37919.67 2019-05-22 05:40:41.000 142 33834.91 292.89 17116.77 88888.00 2019-05-22 05:40:42.000 142 33834.92 292.93 17116.77 88888.00 2019-05-22 05:40:43.000 142 33834.96 292.95 17116.79 88888.00 2019-05-22 05:40:44.000 142 33834.96 292.94 17116.76 88888.00 2019-05-22 05:40:45.000 142 33835.00 292.98 17116.79 37919.69 2019-05-22 05:40:46.000 142 33834.99 293.03 17116.79 88888.00 2019-05-22 05:40:47.000 142 33835.00 293.05 17116.80 88888.00 2019-05-22 05:40:48.000 142 33835.02 293.08 17116.79 88888.00 2019-05-22 05:40:49.000 142 33835.03 293.11 17116.81 88888.00 2019-05-22 05:40:50.000 142 33835.06 293.09 17116.80 37919.78 2019-05-22 05:40:51.000 142 33835.10 293.12 17116.80 88888.00 2019-05-22 05:40:52.000 142 33835.11 293.11 17116.79 88888.00 2019-05-22 05:40:53.000 142 33835.12 293.14 17116.76 88888.00 2019-05-22 05:40:54.000 142 33835.14 293.11 17116.77 88888.00 2019-05-22 05:40:55.000 142 33835.15 293.10 17116.77 37919.85 2019-05-22 05:40:56.000 142 33835.14 293.13 17116.77 88888.00 2019-05-22 05:40:57.000 142 33835.16 293.17 17116.75 88888.00 2019-05-22 05:40:58.000 142 33835.12 293.20 17116.73 88888.00 2019-05-22 05:40:59.000 142 33835.13 293.26 17116.72 88888.00 2019-05-22 05:41:00.000 142 33835.14 293.28 17116.71 37919.90 2019-05-22 05:41:01.000 142 33835.10 293.27 17116.72 88888.00 2019-05-22 05:41:02.000 142 33835.10 293.29 17116.75 88888.00 2019-05-22 05:41:03.000 142 33835.12 293.33 17116.70 88888.00 2019-05-22 05:41:04.000 142 33835.11 293.36 17116.73 88888.00 2019-05-22 05:41:05.000 142 33835.11 293.37 17116.70 37919.87 2019-05-22 05:41:06.000 142 33835.11 293.40 17116.71 88888.00 2019-05-22 05:41:07.000 142 33835.12 293.39 17116.72 88888.00 2019-05-22 05:41:08.000 142 33835.11 293.36 17116.72 88888.00 2019-05-22 05:41:09.000 142 33835.13 293.35 17116.76 88888.00 2019-05-22 05:41:10.000 142 33835.12 293.39 17116.80 37919.88 2019-05-22 05:41:11.000 142 33835.10 293.38 17116.81 88888.00 2019-05-22 05:41:12.000 142 33835.09 293.34 17116.80 88888.00 2019-05-22 05:41:13.000 142 33835.04 293.35 17116.78 88888.00 2019-05-22 05:41:14.000 142 33835.03 293.34 17116.76 88888.00 2019-05-22 05:41:15.000 142 33835.02 293.35 17116.76 37919.77 2019-05-22 05:41:16.000 142 33835.02 293.34 17116.73 88888.00 2019-05-22 05:41:17.000 142 33835.03 293.32 17116.77 88888.00 2019-05-22 05:41:18.000 142 33835.05 293.28 17116.74 88888.00 2019-05-22 05:41:19.000 142 33835.04 293.27 17116.82 88888.00 2019-05-22 05:41:20.000 142 33835.04 293.19 17116.81 37919.68 2019-05-22 05:41:21.000 142 33834.99 293.14 17116.79 88888.00 2019-05-22 05:41:22.000 142 33834.99 293.10 17116.78 88888.00 2019-05-22 05:41:23.000 142 33834.98 293.07 17116.78 88888.00 2019-05-22 05:41:24.000 142 33834.93 293.01 17116.79 88888.00 2019-05-22 05:41:25.000 142 33834.91 292.99 17116.80 37919.71 2019-05-22 05:41:26.000 142 33834.95 292.94 17116.82 88888.00 2019-05-22 05:41:27.000 142 33834.97 292.91 17116.80 88888.00 2019-05-22 05:41:28.000 142 33834.99 292.91 17116.80 88888.00 2019-05-22 05:41:29.000 142 33834.97 292.87 17116.72 88888.00 2019-05-22 05:41:30.000 142 33835.02 292.84 17116.75 37919.69 2019-05-22 05:41:31.000 142 33835.01 292.82 17116.76 88888.00 2019-05-22 05:41:32.000 142 33835.04 292.85 17116.79 88888.00 2019-05-22 05:41:33.000 142 33835.08 292.84 17116.83 88888.00 2019-05-22 05:41:34.000 142 33835.10 292.83 17116.81 88888.00 2019-05-22 05:41:35.000 142 33835.09 292.78 17116.78 37919.71 2019-05-22 05:41:36.000 142 33835.06 292.74 17116.80 88888.00 2019-05-22 05:41:37.000 142 33835.07 292.73 17116.81 88888.00 2019-05-22 05:41:38.000 142 33835.08 292.72 17116.79 88888.00 2019-05-22 05:41:39.000 142 33835.08 292.71 17116.79 88888.00 2019-05-22 05:41:40.000 142 33835.10 292.70 17116.73 37919.68 2019-05-22 05:41:41.000 142 33835.12 292.66 17116.75 88888.00 2019-05-22 05:41:42.000 142 33835.13 292.66 17116.81 88888.00 2019-05-22 05:41:43.000 142 33835.16 292.64 17116.80 88888.00 2019-05-22 05:41:44.000 142 33835.18 292.67 17116.79 88888.00 2019-05-22 05:41:45.000 142 33835.17 292.69 17116.78 37919.90 2019-05-22 05:41:46.000 142 33835.15 292.71 17116.77 88888.00 2019-05-22 05:41:47.000 142 33835.16 292.67 17116.80 88888.00 2019-05-22 05:41:48.000 142 33835.18 292.66 17116.79 88888.00 2019-05-22 05:41:49.000 142 33835.21 292.65 17116.74 88888.00 2019-05-22 05:41:50.000 142 33835.23 292.64 17116.74 37919.90 2019-05-22 05:41:51.000 142 33835.23 292.67 17116.75 88888.00 2019-05-22 05:41:52.000 142 33835.23 292.62 17116.77 88888.00 2019-05-22 05:41:53.000 142 33835.28 292.63 17116.77 88888.00 2019-05-22 05:41:54.000 142 33835.30 292.62 17116.81 88888.00 2019-05-22 05:41:55.000 142 33835.28 292.57 17116.83 37919.98 2019-05-22 05:41:56.000 142 33835.31 292.51 17116.81 88888.00 2019-05-22 05:41:57.000 142 33835.38 292.49 17116.80 88888.00 2019-05-22 05:41:58.000 142 33835.43 292.47 17116.81 88888.00 2019-05-22 05:41:59.000 142 33835.43 292.47 17116.77 88888.00 2019-05-22 05:42:00.000 142 33835.47 292.44 17116.80 37920.13 2019-05-22 05:42:01.000 142 33835.49 292.46 17116.84 88888.00 2019-05-22 05:42:02.000 142 33835.52 292.38 17116.85 88888.00 2019-05-22 05:42:03.000 142 33835.51 292.35 17116.86 88888.00 2019-05-22 05:42:04.000 142 33835.54 292.36 17116.83 88888.00 2019-05-22 05:42:05.000 142 33835.54 292.34 17116.91 37920.19 2019-05-22 05:42:06.000 142 33835.56 292.33 17116.89 88888.00 2019-05-22 05:42:07.000 142 33835.64 292.29 17116.84 88888.00 2019-05-22 05:42:08.000 142 33835.62 292.24 17116.86 88888.00 2019-05-22 05:42:09.000 142 33835.64 292.21 17116.87 88888.00 2019-05-22 05:42:10.000 142 33835.65 292.24 17116.91 37920.26 2019-05-22 05:42:11.000 142 33835.67 292.23 17116.90 88888.00 2019-05-22 05:42:12.000 142 33835.68 292.21 17116.92 88888.00 2019-05-22 05:42:13.000 142 33835.65 292.17 17116.93 88888.00 2019-05-22 05:42:14.000 142 33835.70 292.14 17116.93 88888.00 2019-05-22 05:42:15.000 142 33835.72 292.12 17116.94 37920.35 2019-05-22 05:42:16.000 142 33835.73 292.10 17116.91 88888.00 2019-05-22 05:42:17.000 142 33835.76 292.09 17116.88 88888.00 2019-05-22 05:42:18.000 142 33835.74 292.10 17116.88 88888.00 2019-05-22 05:42:19.000 142 33835.75 292.13 17116.90 88888.00 2019-05-22 05:42:20.000 142 33835.76 292.11 17116.89 37920.31 2019-05-22 05:42:21.000 142 33835.71 292.08 17116.90 88888.00 2019-05-22 05:42:22.000 142 33835.75 292.01 17116.92 88888.00 2019-05-22 05:42:23.000 142 33835.73 291.97 17116.91 88888.00 2019-05-22 05:42:24.000 142 33835.73 291.91 17116.86 88888.00 2019-05-22 05:42:25.000 142 33835.72 291.90 17116.91 37920.50 2019-05-22 05:42:26.000 142 33835.68 291.87 17116.91 88888.00 2019-05-22 05:42:27.000 142 33835.69 291.83 17116.92 88888.00 2019-05-22 05:42:28.000 142 33835.69 291.80 17116.92 88888.00 2019-05-22 05:42:29.000 142 33835.69 291.76 17116.94 88888.00 2019-05-22 05:42:30.000 142 33835.69 291.69 17116.98 37920.43 2019-05-22 05:42:31.000 142 33835.66 291.66 17117.00 88888.00 2019-05-22 05:42:32.000 142 33835.64 291.65 17116.95 88888.00 2019-05-22 05:42:33.000 142 33835.63 291.62 17116.92 88888.00 2019-05-22 05:42:34.000 142 33835.64 291.57 17116.92 88888.00 2019-05-22 05:42:35.000 142 33835.62 291.58 17116.97 37920.51 2019-05-22 05:42:36.000 142 33835.63 291.59 17116.96 88888.00 2019-05-22 05:42:37.000 142 33835.64 291.53 17116.97 88888.00 2019-05-22 05:42:38.000 142 33835.67 291.45 17116.92 88888.00 2019-05-22 05:42:39.000 142 33835.68 291.43 17116.96 88888.00 2019-05-22 05:42:40.000 142 33835.69 291.37 17117.00 37920.36 2019-05-22 05:42:41.000 142 33835.65 291.32 17116.96 88888.00 2019-05-22 05:42:42.000 142 33835.63 291.26 17116.94 88888.00 2019-05-22 05:42:43.000 142 33835.61 291.23 17116.94 88888.00 2019-05-22 05:42:44.000 142 33835.58 291.20 17117.00 88888.00 2019-05-22 05:42:45.000 142 33835.61 291.19 17117.01 37920.43 2019-05-22 05:42:46.000 142 33835.65 291.17 17117.00 88888.00 2019-05-22 05:42:47.000 142 33835.61 291.13 17117.00 88888.00 2019-05-22 05:42:48.000 142 33835.59 291.09 17117.00 88888.00 2019-05-22 05:42:49.000 142 33835.56 291.03 17117.03 88888.00 2019-05-22 05:42:50.000 142 33835.59 291.01 17117.04 37920.35 2019-05-22 05:42:51.000 142 33835.59 291.02 17117.02 88888.00 2019-05-22 05:42:52.000 142 33835.55 290.97 17116.99 88888.00 2019-05-22 05:42:53.000 142 33835.55 290.91 17116.96 88888.00 2019-05-22 05:42:54.000 142 33835.52 290.86 17116.97 88888.00 2019-05-22 05:42:55.000 142 33835.50 290.86 17117.00 37920.31 2019-05-22 05:42:56.000 142 33835.50 290.82 17117.03 88888.00 2019-05-22 05:42:57.000 142 33835.51 290.82 17117.03 88888.00 2019-05-22 05:42:58.000 142 33835.49 290.81 17117.03 88888.00 2019-05-22 05:42:59.000 142 33835.50 290.75 17117.06 88888.00 2019-05-22 05:43:00.000 142 33835.47 290.74 17117.05 37920.29 2019-05-22 05:43:01.000 142 33835.46 290.78 17117.01 88888.00 2019-05-22 05:43:02.000 142 33835.48 290.76 17117.02 88888.00 2019-05-22 05:43:03.000 142 33835.45 290.72 17117.02 88888.00 2019-05-22 05:43:04.000 142 33835.42 290.70 17117.01 88888.00 2019-05-22 05:43:05.000 142 33835.43 290.67 17117.04 37920.25 2019-05-22 05:43:06.000 142 33835.43 290.66 17117.04 88888.00 2019-05-22 05:43:07.000 142 33835.44 290.64 17117.02 88888.00 2019-05-22 05:43:08.000 142 33835.45 290.63 17117.02 88888.00 2019-05-22 05:43:09.000 142 33835.42 290.63 17117.01 88888.00 2019-05-22 05:43:10.000 142 33835.45 290.66 17117.05 37920.25 2019-05-22 05:43:11.000 142 33835.46 290.66 17117.03 88888.00 2019-05-22 05:43:12.000 142 33835.43 290.69 17117.04 88888.00 2019-05-22 05:43:13.000 142 33835.40 290.73 17117.06 88888.00 2019-05-22 05:43:14.000 142 33835.37 290.70 17117.12 88888.00 2019-05-22 05:43:15.000 142 33835.39 290.73 17117.13 37920.23 2019-05-22 05:43:16.000 142 33835.38 290.76 17117.15 88888.00 2019-05-22 05:43:17.000 142 33835.38 290.79 17117.14 88888.00 2019-05-22 05:43:18.000 142 33835.38 290.79 17117.15 88888.00 2019-05-22 05:43:19.000 142 33835.38 290.82 17117.18 88888.00 2019-05-22 05:43:20.000 142 33835.35 290.83 17117.18 37920.24 2019-05-22 05:43:21.000 142 33835.32 290.85 17117.17 88888.00 2019-05-22 05:43:22.000 142 33835.31 290.86 17117.13 88888.00 2019-05-22 05:43:23.000 142 33835.35 290.91 17117.15 88888.00 2019-05-22 05:43:24.000 142 33835.31 290.97 17117.20 88888.00 2019-05-22 05:43:25.000 142 33835.26 290.99 17117.15 37920.11 2019-05-22 05:43:26.000 142 33835.29 291.03 17117.12 88888.00 2019-05-22 05:43:27.000 142 33835.32 291.07 17117.13 88888.00 2019-05-22 05:43:28.000 142 33835.35 291.10 17117.17 88888.00 2019-05-22 05:43:29.000 142 33835.33 291.14 17117.09 88888.00 2019-05-22 05:43:30.000 142 33835.29 291.22 17117.08 37920.11 2019-05-22 05:43:31.000 142 33835.27 291.27 17117.11 88888.00 2019-05-22 05:43:32.000 142 33835.28 291.32 17117.11 88888.00 2019-05-22 05:43:33.000 142 33835.30 291.37 17117.14 88888.00 2019-05-22 05:43:34.000 142 33835.27 291.37 17117.18 88888.00 2019-05-22 05:43:35.000 142 33835.27 291.41 17117.15 37920.13 2019-05-22 05:43:36.000 142 33835.28 291.55 17117.19 88888.00 2019-05-22 05:43:37.000 142 33835.26 291.63 17117.16 88888.00 2019-05-22 05:43:38.000 142 33835.24 291.70 17117.16 88888.00 2019-05-22 05:43:39.000 142 33835.24 291.73 17117.18 88888.00 2019-05-22 05:43:40.000 142 33835.24 291.80 17117.16 37920.04 2019-05-22 05:43:41.000 142 33835.17 291.83 17117.18 88888.00 2019-05-22 05:43:42.000 142 33835.16 291.83 17117.15 88888.00 2019-05-22 05:43:43.000 142 33835.15 291.84 17117.15 88888.00 2019-05-22 05:43:44.000 142 33835.10 291.90 17117.16 88888.00 2019-05-22 05:43:45.000 142 33835.10 291.94 17117.15 37920.05 2019-05-22 05:43:46.000 142 33835.10 292.00 17117.20 88888.00 2019-05-22 05:43:47.000 142 33835.07 291.96 17117.21 88888.00 2019-05-22 05:43:48.000 142 33835.00 291.95 17117.20 88888.00 2019-05-22 05:43:49.000 142 33835.01 291.93 17117.16 88888.00 2019-05-22 05:43:50.000 142 33835.01 291.88 17117.14 37920.02 2019-05-22 05:43:51.000 142 33834.98 291.92 17117.09 88888.00 2019-05-22 05:43:52.000 142 33834.99 291.95 17117.07 88888.00 2019-05-22 05:43:53.000 142 33834.98 291.99 17117.10 88888.00 2019-05-22 05:43:54.000 142 33834.94 292.03 17117.12 88888.00 2019-05-22 05:43:55.000 142 33834.92 292.05 17117.15 37920.02 2019-05-22 05:43:56.000 142 33834.92 292.08 17117.11 88888.00 2019-05-22 05:43:57.000 142 33834.93 292.13 17117.11 88888.00 2019-05-22 05:43:58.000 142 33834.92 292.16 17117.10 88888.00 2019-05-22 05:43:59.000 142 33834.92 292.21 17117.09 88888.00 2019-05-22 05:44:00.000 142 33834.92 292.26 17117.08 37919.92 2019-05-22 05:44:01.000 142 33834.96 292.31 17117.08 88888.00 2019-05-22 05:44:02.000 142 33834.92 292.33 17117.05 88888.00 2019-05-22 05:44:03.000 142 33834.93 292.36 17117.10 88888.00 2019-05-22 05:44:04.000 142 33834.92 292.36 17117.10 88888.00 2019-05-22 05:44:05.000 142 33834.90 292.37 17117.10 37919.82 2019-05-22 05:44:06.000 142 33834.90 292.40 17117.15 88888.00 2019-05-22 05:44:07.000 142 33834.85 292.40 17117.13 88888.00 2019-05-22 05:44:08.000 142 33834.82 292.43 17117.11 88888.00 2019-05-22 05:44:09.000 142 33834.80 292.45 17117.11 88888.00 2019-05-22 05:44:10.000 142 33834.81 292.48 17117.10 37919.88 2019-05-22 05:44:11.000 142 33834.85 292.51 17117.11 88888.00 2019-05-22 05:44:12.000 142 33834.82 292.57 17117.09 88888.00 2019-05-22 05:44:13.000 142 33834.78 292.58 17117.08 88888.00 2019-05-22 05:44:14.000 142 33834.81 292.61 17117.10 88888.00 2019-05-22 05:44:15.000 142 33834.78 292.61 17117.05 37919.82 2019-05-22 05:44:16.000 142 33834.78 292.60 17117.05 88888.00 2019-05-22 05:44:17.000 142 33834.79 292.64 17117.06 88888.00 2019-05-22 05:44:18.000 142 33834.78 292.66 17117.05 88888.00 2019-05-22 05:44:19.000 142 33834.78 292.68 17117.08 88888.00 2019-05-22 05:44:20.000 142 33834.76 292.71 17117.04 37919.70 2019-05-22 05:44:21.000 142 33834.80 292.78 17117.06 88888.00 2019-05-22 05:44:22.000 142 33834.82 292.81 17117.08 88888.00 2019-05-22 05:44:23.000 142 33834.81 292.81 17117.07 88888.00 2019-05-22 05:44:24.000 142 33834.84 292.85 17117.06 88888.00 2019-05-22 05:44:25.000 142 33834.81 292.96 17117.08 37919.73 2019-05-22 05:44:26.000 142 33834.82 292.99 17117.09 88888.00 2019-05-22 05:44:27.000 142 33834.86 293.03 17117.07 88888.00 2019-05-22 05:44:28.000 142 33834.85 293.10 17117.03 88888.00 2019-05-22 05:44:29.000 142 33834.86 293.15 17117.07 88888.00 2019-05-22 05:44:30.000 142 33834.80 293.19 17117.08 37919.75 2019-05-22 05:44:31.000 142 33834.82 293.24 17117.11 88888.00 2019-05-22 05:44:32.000 142 33834.81 293.33 17117.08 88888.00 2019-05-22 05:44:33.000 142 33834.80 293.38 17117.06 88888.00 2019-05-22 05:44:34.000 142 33834.83 293.41 17117.05 88888.00 2019-05-22 05:44:35.000 142 33834.85 293.46 17117.05 37919.74 2019-05-22 05:44:36.000 142 33834.81 293.49 17117.07 88888.00 2019-05-22 05:44:37.000 142 33834.81 293.49 17117.05 88888.00 2019-05-22 05:44:38.000 142 33834.84 293.58 17117.05 88888.00 2019-05-22 05:44:39.000 142 33834.85 293.68 17117.05 88888.00 2019-05-22 05:44:40.000 142 33834.83 293.73 17116.99 37919.77 2019-05-22 05:44:41.000 142 33834.80 293.77 17116.99 88888.00 2019-05-22 05:44:42.000 142 33834.79 293.82 17117.00 88888.00 2019-05-22 05:44:43.000 142 33834.85 293.85 17117.05 88888.00 2019-05-22 05:44:44.000 142 33834.89 293.87 17117.06 88888.00 2019-05-22 05:44:45.000 142 33834.87 293.90 17117.03 37919.66 2019-05-22 05:44:46.000 142 33834.83 293.98 17117.01 88888.00 2019-05-22 05:44:47.000 142 33834.83 294.05 17117.03 88888.00 2019-05-22 05:44:48.000 142 33834.82 294.11 17117.04 88888.00 2019-05-22 05:44:49.000 142 33834.82 294.15 17117.01 88888.00 2019-05-22 05:44:50.000 142 33834.84 294.19 17117.01 37919.78 2019-05-22 05:44:51.000 142 33834.84 294.25 17116.98 88888.00 2019-05-22 05:44:52.000 142 33834.86 294.33 17117.01 88888.00 2019-05-22 05:44:53.000 142 33834.87 294.40 17116.99 88888.00 2019-05-22 05:44:54.000 142 33834.81 294.44 17116.93 88888.00 2019-05-22 05:44:55.000 142 33834.83 294.46 17116.93 37919.80 2019-05-22 05:44:56.000 142 33834.81 294.49 17117.00 88888.00 2019-05-22 05:44:57.000 142 33834.82 294.52 17117.02 88888.00 2019-05-22 05:44:58.000 142 33834.80 294.58 17116.97 88888.00 2019-05-22 05:44:59.000 142 33834.81 294.61 17116.96 88888.00 2019-05-22 05:45:00.000 142 33834.84 294.64 17116.95 37919.71 2019-05-22 05:45:01.000 142 33834.84 294.70 17116.94 88888.00 2019-05-22 05:45:02.000 142 33834.85 294.77 17116.95 88888.00 2019-05-22 05:45:03.000 142 33834.88 294.74 17116.92 88888.00 2019-05-22 05:45:04.000 142 33834.87 294.74 17116.95 88888.00 2019-05-22 05:45:05.000 142 33834.90 294.73 17116.94 37919.73 2019-05-22 05:45:06.000 142 33834.87 294.70 17116.89 88888.00 2019-05-22 05:45:07.000 142 33834.90 294.72 17116.91 88888.00 2019-05-22 05:45:08.000 142 33834.89 294.76 17116.87 88888.00 2019-05-22 05:45:09.000 142 33834.87 294.81 17116.82 88888.00 2019-05-22 05:45:10.000 142 33834.90 294.83 17116.85 37919.75 2019-05-22 05:45:11.000 142 33834.94 294.85 17116.89 88888.00 2019-05-22 05:45:12.000 142 33834.91 294.90 17116.86 88888.00 2019-05-22 05:45:13.000 142 33834.93 294.91 17116.84 88888.00 2019-05-22 05:45:14.000 142 33834.93 294.96 17116.80 88888.00 2019-05-22 05:45:15.000 142 33834.94 294.99 17116.81 37919.69 2019-05-22 05:45:16.000 142 33834.96 295.01 17116.79 88888.00 2019-05-22 05:45:17.000 142 33834.96 295.03 17116.81 88888.00 2019-05-22 05:45:18.000 142 33834.98 295.09 17116.84 88888.00 2019-05-22 05:45:19.000 142 33834.96 295.11 17116.80 88888.00 2019-05-22 05:45:20.000 142 33834.97 295.13 17116.78 37919.67 2019-05-22 05:45:21.000 142 33834.97 295.18 17116.80 88888.00 2019-05-22 05:45:22.000 142 33834.96 295.23 17116.79 88888.00 2019-05-22 05:45:23.000 142 33834.94 295.23 17116.80 88888.00 2019-05-22 05:45:24.000 142 33834.98 295.25 17116.80 88888.00 2019-05-22 05:45:25.000 142 33834.99 295.24 17116.76 37919.75 2019-05-22 05:45:26.000 142 33835.00 295.23 17116.75 88888.00 2019-05-22 05:45:27.000 142 33835.02 295.28 17116.78 88888.00 2019-05-22 05:45:28.000 142 33834.98 295.29 17116.76 88888.00 2019-05-22 05:45:29.000 142 33835.04 295.37 17116.75 88888.00 2019-05-22 05:45:30.000 142 33835.06 295.42 17116.73 37919.78 2019-05-22 05:45:31.000 142 33835.06 295.40 17116.77 88888.00 2019-05-22 05:45:32.000 142 33835.07 295.41 17116.74 88888.00 2019-05-22 05:45:33.000 142 33835.03 295.48 17116.71 88888.00 2019-05-22 05:45:34.000 142 33834.94 295.64 17116.72 88888.00 2019-05-22 05:45:35.000 142 33834.97 295.71 17116.70 37919.75 2019-05-22 05:45:36.000 142 33835.03 295.75 17116.72 88888.00 2019-05-22 05:45:37.000 142 33835.14 295.73 17116.76 88888.00 2019-05-22 05:45:38.000 142 33835.24 295.70 17116.76 88888.00 2019-05-22 05:45:39.000 142 33835.27 295.71 17116.75 88888.00 2019-05-22 05:45:40.000 142 33835.27 295.72 17116.72 37920.02 2019-05-22 05:45:41.000 142 33835.30 295.77 17116.65 88888.00 2019-05-22 05:45:42.000 142 33835.32 295.79 17116.64 88888.00 2019-05-22 05:45:43.000 142 33835.34 295.76 17116.67 88888.00 2019-05-22 05:45:44.000 142 33835.37 295.80 17116.63 88888.00 2019-05-22 05:45:45.000 142 33835.41 295.87 17116.63 37920.04 2019-05-22 05:45:46.000 142 33835.42 295.84 17116.62 88888.00 2019-05-22 05:45:47.000 142 33835.46 295.83 17116.61 88888.00 2019-05-22 05:45:48.000 142 33835.44 295.85 17116.60 88888.00 2019-05-22 05:45:49.000 142 33835.51 295.85 17116.59 88888.00 2019-05-22 05:45:50.000 142 33835.54 295.93 17116.62 37920.20 2019-05-22 05:45:51.000 142 33835.55 295.96 17116.58 88888.00 2019-05-22 05:45:52.000 142 33835.57 296.00 17116.62 88888.00 2019-05-22 05:45:53.000 142 33835.59 296.06 17116.63 88888.00 2019-05-22 05:45:54.000 142 33835.66 296.07 17116.59 88888.00 2019-05-22 05:45:55.000 142 33835.68 296.07 17116.57 37920.21 2019-05-22 05:45:56.000 142 33835.64 296.10 17116.54 88888.00 2019-05-22 05:45:57.000 142 33835.67 296.09 17116.56 88888.00 2019-05-22 05:45:58.000 142 33835.72 296.13 17116.56 88888.00 2019-05-22 05:45:59.000 142 33835.77 296.17 17116.55 88888.00 2019-05-22 05:46:00.000 142 33835.76 296.21 17116.55 37920.33 2019-05-22 05:46:01.000 142 33835.77 296.24 17116.54 88888.00 2019-05-22 05:46:02.000 142 33835.80 296.30 17116.54 88888.00 2019-05-22 05:46:03.000 142 33835.84 296.32 17116.57 88888.00 2019-05-22 05:46:04.000 142 33835.84 296.30 17116.57 88888.00 2019-05-22 05:46:05.000 142 33835.82 296.35 17116.54 37920.43 2019-05-22 05:46:06.000 142 33835.85 296.34 17116.52 88888.00 2019-05-22 05:46:07.000 142 33835.87 296.37 17116.50 88888.00 2019-05-22 05:46:08.000 142 33835.89 296.39 17116.52 88888.00 2019-05-22 05:46:09.000 142 33835.91 296.45 17116.51 88888.00 2019-05-22 05:46:10.000 142 33835.87 296.50 17116.45 37920.44 2019-05-22 05:46:11.000 142 33835.77 296.61 17116.42 88888.00 2019-05-22 05:46:12.000 142 33835.77 296.66 17116.40 88888.00 2019-05-22 05:46:13.000 142 33835.79 296.66 17116.34 88888.00 2019-05-22 05:46:14.000 142 33835.78 296.67 17116.34 88888.00 2019-05-22 05:46:15.000 142 33835.76 296.66 17116.36 37920.61 2019-05-22 05:46:16.000 142 33835.79 296.64 17116.38 88888.00 2019-05-22 05:46:17.000 142 33835.81 296.63 17116.40 88888.00 2019-05-22 05:46:18.000 142 33835.81 296.66 17116.38 88888.00 2019-05-22 05:46:19.000 142 33835.79 296.77 17116.42 88888.00 2019-05-22 05:46:20.000 142 33835.80 296.77 17116.42 37920.56 2019-05-22 05:46:21.000 142 33835.85 296.76 17116.39 88888.00 2019-05-22 05:46:22.000 142 33835.83 296.74 17116.43 88888.00 2019-05-22 05:46:23.000 142 33835.80 296.74 17116.39 88888.00 2019-05-22 05:46:24.000 142 33835.80 296.69 17116.37 88888.00 2019-05-22 05:46:25.000 142 33835.79 296.69 17116.38 37920.56 2019-05-22 05:46:26.000 142 33835.80 296.66 17116.33 88888.00 2019-05-22 05:46:27.000 142 33835.82 296.62 17116.34 88888.00 2019-05-22 05:46:28.000 142 33835.82 296.60 17116.38 88888.00 2019-05-22 05:46:29.000 142 33835.81 296.57 17116.34 88888.00 2019-05-22 05:46:30.000 142 33835.81 296.52 17116.36 37920.53 2019-05-22 05:46:31.000 142 33835.84 296.45 17116.36 88888.00 2019-05-22 05:46:32.000 142 33835.85 296.44 17116.33 88888.00 2019-05-22 05:46:33.000 142 33835.82 296.40 17116.29 88888.00 2019-05-22 05:46:34.000 142 33835.84 296.39 17116.31 88888.00 2019-05-22 05:46:35.000 142 33835.84 296.38 17116.31 37920.50 2019-05-22 05:46:36.000 142 33835.84 296.30 17116.32 88888.00 2019-05-22 05:46:37.000 142 33835.87 296.33 17116.33 88888.00 2019-05-22 05:46:38.000 142 33835.93 296.31 17116.33 88888.00 2019-05-22 05:46:39.000 142 33835.95 296.30 17116.33 88888.00 2019-05-22 05:46:40.000 142 33835.94 296.24 17116.35 37920.51 2019-05-22 05:46:41.000 142 33835.99 296.15 17116.30 88888.00 2019-05-22 05:46:42.000 142 33836.00 296.13 17116.25 88888.00 2019-05-22 05:46:43.000 142 33836.04 296.14 17116.29 88888.00 2019-05-22 05:46:44.000 142 33836.01 296.14 17116.30 88888.00 2019-05-22 05:46:45.000 142 33836.00 296.14 17116.29 37920.62 2019-05-22 05:46:46.000 142 33836.01 296.09 17116.26 88888.00 2019-05-22 05:46:47.000 142 33836.01 296.09 17116.26 88888.00 2019-05-22 05:46:48.000 142 33836.00 296.06 17116.24 88888.00 2019-05-22 05:46:49.000 142 33836.01 296.04 17116.27 88888.00 2019-05-22 05:46:50.000 142 33836.01 296.01 17116.28 37920.65 2019-05-22 05:46:51.000 142 33835.98 296.02 17116.28 88888.00 2019-05-22 05:46:52.000 142 33836.04 296.08 17116.33 88888.00 2019-05-22 05:46:53.000 142 33836.05 296.03 17116.34 88888.00 2019-05-22 05:46:54.000 142 33836.08 296.01 17116.34 88888.00 2019-05-22 05:46:55.000 142 33836.11 295.98 17116.36 37920.72 2019-05-22 05:46:56.000 142 33836.12 295.98 17116.32 88888.00 2019-05-22 05:46:57.000 142 33836.15 295.94 17116.31 88888.00 2019-05-22 05:46:58.000 142 33836.21 295.96 17116.32 88888.00 2019-05-22 05:46:59.000 142 33836.20 296.00 17116.34 88888.00 2019-05-22 05:47:00.000 142 33836.20 295.95 17116.29 37920.71 2019-05-22 05:47:01.000 142 33836.16 295.93 17116.28 88888.00 2019-05-22 05:47:02.000 142 33836.16 295.90 17116.33 88888.00 2019-05-22 05:47:03.000 142 33836.12 295.77 17116.31 88888.00 2019-05-22 05:47:04.000 142 33836.16 295.79 17116.31 88888.00 2019-05-22 05:47:05.000 142 33836.16 295.78 17116.31 37920.74 2019-05-22 05:47:06.000 142 33836.17 295.75 17116.30 88888.00 2019-05-22 05:47:07.000 142 33836.17 295.76 17116.32 88888.00 2019-05-22 05:47:08.000 142 33836.18 295.76 17116.33 88888.00 2019-05-22 05:47:09.000 142 33836.18 295.78 17116.31 88888.00 2019-05-22 05:47:10.000 142 33836.20 295.75 17116.35 37920.89 2019-05-22 05:47:11.000 142 33836.20 295.79 17116.34 88888.00 2019-05-22 05:47:12.000 142 33836.21 295.79 17116.34 88888.00 2019-05-22 05:47:13.000 142 33836.24 295.79 17116.33 88888.00 2019-05-22 05:47:14.000 142 33836.20 295.77 17116.37 88888.00 2019-05-22 05:47:15.000 142 33836.19 295.76 17116.39 37920.82 2019-05-22 05:47:16.000 142 33836.20 295.81 17116.39 88888.00 2019-05-22 05:47:17.000 142 33836.22 295.81 17116.38 88888.00 2019-05-22 05:47:18.000 142 33836.20 295.80 17116.36 88888.00 2019-05-22 05:47:19.000 142 33836.18 295.80 17116.37 88888.00 2019-05-22 05:47:20.000 142 33836.22 295.84 17116.37 37920.82 2019-05-22 05:47:21.000 142 33836.20 295.87 17116.35 88888.00 2019-05-22 05:47:22.000 142 33836.22 295.88 17116.37 88888.00 2019-05-22 05:47:23.000 142 33836.22 295.92 17116.34 88888.00 2019-05-22 05:47:24.000 142 33836.26 295.96 17116.33 88888.00 2019-05-22 05:47:25.000 142 33836.30 295.97 17116.34 37920.93 2019-05-22 05:47:26.000 142 33836.31 295.96 17116.35 88888.00 2019-05-22 05:47:27.000 142 33836.30 295.96 17116.33 88888.00 2019-05-22 05:47:28.000 142 33836.27 295.96 17116.31 88888.00 2019-05-22 05:47:29.000 142 33836.31 295.99 17116.28 88888.00 2019-05-22 05:47:30.000 142 33836.34 296.01 17116.31 37920.80 2019-05-22 05:47:31.000 142 33836.35 296.02 17116.29 88888.00 2019-05-22 05:47:32.000 142 33836.31 295.99 17116.31 88888.00 2019-05-22 05:47:33.000 142 33836.31 296.04 17116.28 88888.00 2019-05-22 05:47:34.000 142 33836.33 296.05 17116.29 88888.00 2019-05-22 05:47:35.000 142 33836.36 296.06 17116.36 37920.95 2019-05-22 05:47:36.000 142 33836.37 296.10 17116.33 88888.00 2019-05-22 05:47:37.000 142 33836.44 296.10 17116.37 88888.00 2019-05-22 05:47:38.000 142 33836.44 296.13 17116.38 88888.00 2019-05-22 05:47:39.000 142 33836.42 296.10 17116.39 88888.00 2019-05-22 05:47:40.000 142 33836.42 296.06 17116.42 37920.88 2019-05-22 05:47:41.000 142 33836.43 296.08 17116.45 88888.00 2019-05-22 05:47:42.000 142 33836.40 296.11 17116.39 88888.00 2019-05-22 05:47:43.000 142 33836.43 296.07 17116.37 88888.00 2019-05-22 05:47:44.000 142 33836.42 296.03 17116.36 88888.00 2019-05-22 05:47:45.000 142 33836.38 296.00 17116.40 37920.99 2019-05-22 05:47:46.000 142 33836.37 295.99 17116.42 88888.00 2019-05-22 05:47:47.000 142 33836.36 295.98 17116.44 88888.00 2019-05-22 05:47:48.000 142 33836.42 295.97 17116.39 88888.00 2019-05-22 05:47:49.000 142 33836.42 295.98 17116.36 88888.00 2019-05-22 05:47:50.000 142 33836.41 295.98 17116.38 37921.08 2019-05-22 05:47:51.000 142 33836.41 295.96 17116.35 88888.00 2019-05-22 05:47:52.000 142 33836.40 295.94 17116.35 88888.00 2019-05-22 05:47:53.000 142 33836.40 295.92 17116.40 88888.00 2019-05-22 05:47:54.000 142 33836.38 295.89 17116.33 88888.00 2019-05-22 05:47:55.000 142 33836.38 295.86 17116.30 37920.95 2019-05-22 05:47:56.000 142 33836.35 295.87 17116.32 88888.00 2019-05-22 05:47:57.000 142 33836.32 295.83 17116.35 88888.00 2019-05-22 05:47:58.000 142 33836.35 295.82 17116.39 88888.00 2019-05-22 05:47:59.000 142 33836.36 295.80 17116.43 88888.00 2019-05-22 05:48:00.000 142 33836.36 295.75 17116.43 37921.05 2019-05-22 05:48:01.000 142 33836.39 295.74 17116.44 88888.00 2019-05-22 05:48:02.000 142 33836.33 295.68 17116.40 88888.00 2019-05-22 05:48:03.000 142 33836.30 295.62 17116.43 88888.00 2019-05-22 05:48:04.000 142 33836.26 295.59 17116.38 88888.00 2019-05-22 05:48:05.000 142 33836.25 295.58 17116.40 37920.86 2019-05-22 05:48:06.000 142 33836.22 295.57 17116.41 88888.00 2019-05-22 05:48:07.000 142 33836.21 295.52 17116.46 88888.00 2019-05-22 05:48:08.000 142 33836.18 295.47 17116.43 88888.00 2019-05-22 05:48:09.000 142 33836.15 295.43 17116.44 88888.00 2019-05-22 05:48:10.000 142 33836.10 295.37 17116.43 37920.88 2019-05-22 05:48:11.000 142 33836.08 295.37 17116.41 88888.00 2019-05-22 05:48:12.000 142 33836.13 295.32 17116.43 88888.00 2019-05-22 05:48:13.000 142 33836.15 295.26 17116.45 88888.00 2019-05-22 05:48:14.000 142 33836.16 295.18 17116.43 88888.00 2019-05-22 05:48:15.000 142 33836.12 295.13 17116.45 37920.81 2019-05-22 05:48:16.000 142 33836.11 295.13 17116.48 88888.00 2019-05-22 05:48:17.000 142 33836.10 295.09 17116.47 88888.00 2019-05-22 05:48:18.000 142 33836.11 295.04 17116.44 88888.00 2019-05-22 05:48:19.000 142 33836.08 295.00 17116.45 88888.00 2019-05-22 05:48:20.000 142 33836.04 294.94 17116.47 37920.72 2019-05-22 05:48:21.000 142 33836.03 294.93 17116.43 88888.00 2019-05-22 05:48:22.000 142 33836.03 294.88 17116.43 88888.00 2019-05-22 05:48:23.000 142 33836.03 294.87 17116.43 88888.00 2019-05-22 05:48:24.000 142 33836.00 294.85 17116.40 88888.00 2019-05-22 05:48:25.000 142 33835.99 294.78 17116.44 37920.74 2019-05-22 05:48:26.000 142 33836.00 294.76 17116.45 88888.00 2019-05-22 05:48:27.000 142 33836.01 294.77 17116.45 88888.00 2019-05-22 05:48:28.000 142 33836.00 294.74 17116.52 88888.00 2019-05-22 05:48:29.000 142 33836.03 294.73 17116.51 88888.00 2019-05-22 05:48:30.000 142 33836.01 294.69 17116.50 37920.67 2019-05-22 05:48:31.000 142 33836.02 294.68 17116.53 88888.00 2019-05-22 05:48:32.000 142 33835.99 294.62 17116.53 88888.00 2019-05-22 05:48:33.000 142 33836.01 294.61 17116.51 88888.00 2019-05-22 05:48:34.000 142 33836.04 294.62 17116.55 88888.00 2019-05-22 05:48:35.000 142 33836.06 294.61 17116.53 37920.64 2019-05-22 05:48:36.000 142 33836.01 294.61 17116.51 88888.00 2019-05-22 05:48:37.000 142 33835.99 294.61 17116.53 88888.00 2019-05-22 05:48:38.000 142 33836.01 294.61 17116.56 88888.00 2019-05-22 05:48:39.000 142 33836.03 294.54 17116.61 88888.00 2019-05-22 05:48:40.000 142 33836.05 294.54 17116.65 37920.70 2019-05-22 05:48:41.000 142 33836.03 294.55 17116.60 88888.00 2019-05-22 05:48:42.000 142 33836.06 294.53 17116.60 88888.00 2019-05-22 05:48:43.000 142 33836.08 294.52 17116.58 88888.00 2019-05-22 05:48:44.000 142 33836.08 294.51 17116.51 88888.00 2019-05-22 05:48:45.000 142 33836.09 294.46 17116.55 37920.72 2019-05-22 05:48:46.000 142 33836.06 294.50 17116.61 88888.00 2019-05-22 05:48:47.000 142 33836.06 294.53 17116.60 88888.00 2019-05-22 05:48:48.000 142 33836.12 294.52 17116.57 88888.00 2019-05-22 05:48:49.000 142 33836.10 294.52 17116.58 88888.00 2019-05-22 05:48:50.000 142 33836.08 294.48 17116.57 37920.81 2019-05-22 05:48:51.000 142 33836.07 294.46 17116.56 88888.00 2019-05-22 05:48:52.000 142 33836.07 294.43 17116.59 88888.00 2019-05-22 05:48:53.000 142 33836.14 294.42 17116.62 88888.00 2019-05-22 05:48:54.000 142 33836.11 294.42 17116.58 88888.00 2019-05-22 05:48:55.000 142 33836.11 294.42 17116.61 37920.90 2019-05-22 05:48:56.000 142 33836.10 294.43 17116.62 88888.00 2019-05-22 05:48:57.000 142 33836.15 294.42 17116.61 88888.00 2019-05-22 05:48:58.000 142 33836.16 294.41 17116.57 88888.00 2019-05-22 05:48:59.000 142 33836.17 294.41 17116.61 88888.00 2019-05-22 05:49:00.000 142 33836.16 294.36 17116.62 37920.92 2019-05-22 05:49:01.000 142 33836.18 294.38 17116.55 88888.00 2019-05-22 05:49:02.000 142 33836.18 294.34 17116.63 88888.00 2019-05-22 05:49:03.000 142 33836.16 294.38 17116.60 88888.00 2019-05-22 05:49:04.000 142 33836.18 294.38 17116.60 88888.00 2019-05-22 05:49:05.000 142 33836.16 294.37 17116.55 37920.82 2019-05-22 05:49:06.000 142 33836.18 294.33 17116.59 88888.00 2019-05-22 05:49:07.000 142 33836.15 294.30 17116.60 88888.00 2019-05-22 05:49:08.000 142 33836.12 294.27 17116.60 88888.00 2019-05-22 05:49:09.000 142 33836.11 294.25 17116.60 88888.00 2019-05-22 05:49:10.000 142 33836.13 294.23 17116.59 37920.82 2019-05-22 05:49:11.000 142 33836.12 294.20 17116.64 88888.00 2019-05-22 05:49:12.000 142 33836.11 294.21 17116.62 88888.00 2019-05-22 05:49:13.000 142 33836.09 294.22 17116.64 88888.00 2019-05-22 05:49:14.000 142 33836.06 294.23 17116.62 88888.00 2019-05-22 05:49:15.000 142 33836.05 294.20 17116.65 37920.91 2019-05-22 05:49:16.000 142 33836.08 294.18 17116.67 88888.00 2019-05-22 05:49:17.000 142 33836.04 294.13 17116.65 88888.00 2019-05-22 05:49:18.000 142 33836.02 294.13 17116.67 88888.00 2019-05-22 05:49:19.000 142 33836.03 294.15 17116.67 88888.00 2019-05-22 05:49:20.000 142 33836.03 294.11 17116.63 37920.84 2019-05-22 05:49:21.000 142 33836.01 294.12 17116.63 88888.00 2019-05-22 05:49:22.000 142 33836.00 294.05 17116.68 88888.00 2019-05-22 05:49:23.000 142 33836.02 294.02 17116.68 88888.00 2019-05-22 05:49:24.000 142 33835.96 294.01 17116.66 88888.00 2019-05-22 05:49:25.000 142 33835.92 294.02 17116.68 37920.65 2019-05-22 05:49:26.000 142 33835.94 294.02 17116.64 88888.00 2019-05-22 05:49:27.000 142 33835.94 294.02 17116.62 88888.00 2019-05-22 05:49:28.000 142 33835.95 294.00 17116.63 88888.00 2019-05-22 05:49:29.000 142 33835.98 294.00 17116.65 88888.00 2019-05-22 05:49:30.000 142 33835.97 293.99 17116.68 37920.82 2019-05-22 05:49:31.000 142 33835.98 293.98 17116.66 88888.00 2019-05-22 05:49:32.000 142 33835.96 293.98 17116.66 88888.00 2019-05-22 05:49:33.000 142 33835.98 293.94 17116.70 88888.00 2019-05-22 05:49:34.000 142 33835.96 293.94 17116.69 88888.00 2019-05-22 05:49:35.000 142 33835.94 293.93 17116.66 37920.70 2019-05-22 05:49:36.000 142 33835.93 293.92 17116.63 88888.00 2019-05-22 05:49:37.000 142 33835.91 293.89 17116.65 88888.00 2019-05-22 05:49:38.000 142 33835.90 293.83 17116.67 88888.00 2019-05-22 05:49:39.000 142 33835.89 293.84 17116.73 88888.00 2019-05-22 05:49:40.000 142 33835.88 293.86 17116.77 37920.65 2019-05-22 05:49:41.000 142 33835.90 293.82 17116.77 88888.00 2019-05-22 05:49:42.000 142 33835.89 293.77 17116.76 88888.00 2019-05-22 05:49:43.000 142 33835.92 293.77 17116.75 88888.00 2019-05-22 05:49:44.000 142 33835.87 293.77 17116.77 88888.00 2019-05-22 05:49:45.000 142 33835.84 293.76 17116.78 37920.57 2019-05-22 05:49:46.000 142 33835.82 293.71 17116.71 88888.00 2019-05-22 05:49:47.000 142 33835.80 293.72 17116.72 88888.00 2019-05-22 05:49:48.000 142 33835.84 293.66 17116.75 88888.00 2019-05-22 05:49:49.000 142 33835.87 293.64 17116.77 88888.00 2019-05-22 05:49:50.000 142 33835.88 293.61 17116.75 37920.61 2019-05-22 05:49:51.000 142 33835.90 293.61 17116.75 88888.00 2019-05-22 05:49:52.000 142 33835.94 293.53 17116.79 88888.00 2019-05-22 05:49:53.000 142 33835.93 293.53 17116.77 88888.00 2019-05-22 05:49:54.000 142 33835.90 293.54 17116.74 88888.00 2019-05-22 05:49:55.000 142 33835.87 293.60 17116.70 37920.57 2019-05-22 05:49:56.000 142 33835.89 293.55 17116.72 88888.00 2019-05-22 05:49:57.000 142 33835.90 293.51 17116.76 88888.00 2019-05-22 05:49:58.000 142 33835.91 293.51 17116.76 88888.00 2019-05-22 05:49:59.000 142 33835.90 293.52 17116.77 88888.00 2019-05-22 05:50:00.000 142 33835.91 293.53 17116.76 37920.51 2019-05-22 05:50:01.000 142 33835.88 293.54 17116.80 88888.00 2019-05-22 05:50:02.000 142 33835.89 293.51 17116.80 88888.00 2019-05-22 05:50:03.000 142 33835.90 293.51 17116.79 88888.00 2019-05-22 05:50:04.000 142 33835.90 293.49 17116.83 88888.00 2019-05-22 05:50:05.000 142 33835.95 293.51 17116.82 37920.57 2019-05-22 05:50:06.000 142 33835.97 293.47 17116.81 88888.00 2019-05-22 05:50:07.000 142 33835.95 293.47 17116.80 88888.00 2019-05-22 05:50:08.000 142 33835.98 293.44 17116.80 88888.00 2019-05-22 05:50:09.000 142 33836.00 293.44 17116.80 88888.00 2019-05-22 05:50:10.000 142 33836.03 293.39 17116.81 37920.72 2019-05-22 05:50:11.000 142 33836.05 293.42 17116.81 88888.00 2019-05-22 05:50:12.000 142 33836.07 293.48 17116.79 88888.00 2019-05-22 05:50:13.000 142 33836.07 293.52 17116.77 88888.00 2019-05-22 05:50:14.000 142 33836.06 293.51 17116.77 88888.00 2019-05-22 05:50:15.000 142 33836.03 293.54 17116.80 37920.62 2019-05-22 05:50:16.000 142 33836.03 293.53 17116.82 88888.00 2019-05-22 05:50:17.000 142 33836.03 293.53 17116.83 88888.00 2019-05-22 05:50:18.000 142 33836.07 293.55 17116.83 88888.00 2019-05-22 05:50:19.000 142 33836.08 293.57 17116.84 88888.00 2019-05-22 05:50:20.000 142 33836.05 293.58 17116.76 37920.77 2019-05-22 05:50:21.000 142 33836.02 293.58 17116.76 88888.00 2019-05-22 05:50:22.000 142 33836.01 293.60 17116.76 88888.00 2019-05-22 05:50:23.000 142 33836.01 293.63 17116.81 88888.00 2019-05-22 05:50:24.000 142 33836.00 293.63 17116.81 88888.00 2019-05-22 05:50:25.000 142 33836.03 293.64 17116.82 37920.80 2019-05-22 05:50:26.000 142 33836.02 293.64 17116.79 88888.00 2019-05-22 05:50:27.000 142 33836.01 293.64 17116.80 88888.00 2019-05-22 05:50:28.000 142 33835.98 293.62 17116.81 88888.00 2019-05-22 05:50:29.000 142 33836.02 293.60 17116.84 88888.00 2019-05-22 05:50:30.000 142 33836.00 293.63 17116.81 37920.77 2019-05-22 05:50:31.000 142 33835.96 293.68 17116.79 88888.00 2019-05-22 05:50:32.000 142 33835.97 293.67 17116.78 88888.00 2019-05-22 05:50:33.000 142 33835.97 293.64 17116.77 88888.00 2019-05-22 05:50:34.000 142 33835.95 293.67 17116.80 88888.00 2019-05-22 05:50:35.000 142 33835.95 293.66 17116.81 37920.83 2019-05-22 05:50:36.000 142 33835.94 293.64 17116.82 88888.00 2019-05-22 05:50:37.000 142 33835.95 293.63 17116.84 88888.00 2019-05-22 05:50:38.000 142 33835.98 293.62 17116.80 88888.00 2019-05-22 05:50:39.000 142 33835.97 293.63 17116.78 88888.00 2019-05-22 05:50:40.000 142 33835.97 293.68 17116.81 37920.65 2019-05-22 05:50:41.000 142 33835.94 293.61 17116.79 88888.00 2019-05-22 05:50:42.000 142 33835.93 293.56 17116.77 88888.00 2019-05-22 05:50:43.000 142 33835.92 293.52 17116.81 88888.00 2019-05-22 05:50:44.000 142 33835.87 293.48 17116.81 88888.00 2019-05-22 05:50:45.000 142 33835.89 293.46 17116.78 37920.68 2019-05-22 05:50:46.000 142 33835.84 293.44 17116.80 88888.00 2019-05-22 05:50:47.000 142 33835.86 293.46 17116.82 88888.00 2019-05-22 05:50:48.000 142 33835.84 293.43 17116.76 88888.00 2019-05-22 05:50:49.000 142 33835.85 293.36 17116.74 88888.00 2019-05-22 05:50:50.000 142 33835.82 293.33 17116.73 37920.60 2019-05-22 05:50:51.000 142 33835.84 293.33 17116.76 88888.00 2019-05-22 05:50:52.000 142 33835.84 293.33 17116.77 88888.00 2019-05-22 05:50:53.000 142 33835.83 293.34 17116.81 88888.00 2019-05-22 05:50:54.000 142 33835.80 293.35 17116.81 88888.00 2019-05-22 05:50:55.000 142 33835.79 293.35 17116.81 37920.48 2019-05-22 05:50:56.000 142 33835.79 293.35 17116.84 88888.00 2019-05-22 05:50:57.000 142 33835.76 293.32 17116.85 88888.00 2019-05-22 05:50:58.000 142 33835.69 293.30 17116.82 88888.00 2019-05-22 05:50:59.000 142 33835.69 293.30 17116.83 88888.00 2019-05-22 05:51:00.000 142 33835.68 293.31 17116.85 37920.58 2019-05-22 05:51:01.000 142 33835.69 293.33 17116.87 88888.00 2019-05-22 05:51:02.000 142 33835.71 293.34 17116.87 88888.00 2019-05-22 05:51:03.000 142 33835.67 293.33 17116.86 88888.00 2019-05-22 05:51:04.000 142 33835.67 293.37 17116.86 88888.00 2019-05-22 05:51:05.000 142 33835.66 293.32 17116.89 37920.48 2019-05-22 05:51:06.000 142 33835.69 293.30 17116.89 88888.00 2019-05-22 05:51:07.000 142 33835.68 293.33 17116.92 88888.00 2019-05-22 05:51:08.000 142 33835.64 293.28 17116.88 88888.00 2019-05-22 05:51:09.000 142 33835.62 293.32 17116.90 88888.00 2019-05-22 05:51:10.000 142 33835.64 293.37 17116.88 37920.57 2019-05-22 05:51:11.000 142 33835.63 293.31 17116.89 88888.00 2019-05-22 05:51:12.000 142 33835.65 293.31 17116.91 88888.00 2019-05-22 05:51:13.000 142 33835.66 293.37 17116.95 88888.00 2019-05-22 05:51:14.000 142 33835.64 293.40 17116.95 88888.00 2019-05-22 05:51:15.000 142 33835.64 293.40 17116.88 37920.45 2019-05-22 05:51:16.000 142 33835.60 293.38 17116.90 88888.00 2019-05-22 05:51:17.000 142 33835.63 293.39 17116.90 88888.00 2019-05-22 05:51:18.000 142 33835.63 293.42 17116.89 88888.00 2019-05-22 05:51:19.000 142 33835.59 293.44 17116.92 88888.00 2019-05-22 05:51:20.000 142 33835.58 293.40 17116.91 37920.47 2019-05-22 05:51:21.000 142 33835.60 293.44 17116.89 88888.00 2019-05-22 05:51:22.000 142 33835.59 293.40 17116.89 88888.00 2019-05-22 05:51:23.000 142 33835.60 293.37 17116.97 88888.00 2019-05-22 05:51:24.000 142 33835.58 293.38 17116.96 88888.00 2019-05-22 05:51:25.000 142 33835.60 293.41 17116.95 37920.51 2019-05-22 05:51:26.000 142 33835.59 293.40 17116.98 88888.00 2019-05-22 05:51:27.000 142 33835.58 293.40 17116.98 88888.00 2019-05-22 05:51:28.000 142 33835.56 293.41 17116.96 88888.00 2019-05-22 05:51:29.000 142 33835.57 293.43 17116.91 88888.00 2019-05-22 05:51:30.000 142 33835.56 293.46 17116.93 37920.37 2019-05-22 05:51:31.000 142 33835.55 293.47 17116.96 88888.00 2019-05-22 05:51:32.000 142 33835.59 293.48 17116.98 88888.00 2019-05-22 05:51:33.000 142 33835.60 293.48 17116.97 88888.00 2019-05-22 05:51:34.000 142 33835.62 293.45 17116.96 88888.00 2019-05-22 05:51:35.000 142 33835.63 293.38 17116.93 37920.44 2019-05-22 05:51:36.000 142 33835.65 293.38 17116.90 88888.00 2019-05-22 05:51:37.000 142 33835.66 293.42 17116.96 88888.00 2019-05-22 05:51:38.000 142 33835.66 293.38 17116.92 88888.00 2019-05-22 05:51:39.000 142 33835.65 293.41 17116.94 88888.00 2019-05-22 05:51:40.000 142 33835.65 293.46 17116.93 37920.47 2019-05-22 05:51:41.000 142 33835.68 293.50 17116.93 88888.00 2019-05-22 05:51:42.000 142 33835.74 293.50 17116.96 88888.00 2019-05-22 05:51:43.000 142 33835.73 293.52 17116.96 88888.00 2019-05-22 05:51:44.000 142 33835.73 293.51 17116.95 88888.00 2019-05-22 05:51:45.000 142 33835.72 293.55 17116.94 37920.52 2019-05-22 05:51:46.000 142 33835.74 293.60 17116.95 88888.00 2019-05-22 05:51:47.000 142 33835.76 293.62 17116.98 88888.00 2019-05-22 05:51:48.000 142 33835.76 293.61 17116.99 88888.00 2019-05-22 05:51:49.000 142 33835.78 293.60 17116.98 88888.00 2019-05-22 05:51:50.000 142 33835.77 293.62 17116.94 37920.52 2019-05-22 05:51:51.000 142 33835.79 293.64 17116.93 88888.00 2019-05-22 05:51:52.000 142 33835.81 293.60 17116.94 88888.00 2019-05-22 05:51:53.000 142 33835.82 293.57 17116.92 88888.00 2019-05-22 05:51:54.000 142 33835.81 293.60 17116.93 88888.00 2019-05-22 05:51:55.000 142 33835.80 293.65 17116.94 37920.64 2019-05-22 05:51:56.000 142 33835.82 293.67 17116.94 88888.00 2019-05-22 05:51:57.000 142 33835.84 293.67 17116.95 88888.00 2019-05-22 05:51:58.000 142 33835.87 293.67 17116.95 88888.00 2019-05-22 05:51:59.000 142 33835.87 293.70 17116.91 88888.00 2019-05-22 05:52:00.000 142 33835.88 293.71 17116.92 37920.65 2019-05-22 05:52:01.000 142 33835.92 293.72 17116.95 88888.00 2019-05-22 05:52:02.000 142 33835.92 293.72 17116.94 88888.00 2019-05-22 05:52:03.000 142 33835.91 293.70 17116.94 88888.00 2019-05-22 05:52:04.000 142 33835.94 293.69 17116.98 88888.00 2019-05-22 05:52:05.000 142 33835.98 293.75 17116.98 37920.67 2019-05-22 05:52:06.000 142 33835.95 293.77 17116.97 88888.00 2019-05-22 05:52:07.000 142 33835.97 293.80 17116.96 88888.00 2019-05-22 05:52:08.000 142 33835.97 293.78 17116.92 88888.00 2019-05-22 05:52:09.000 142 33835.96 293.74 17116.92 88888.00 2019-05-22 05:52:10.000 142 33835.96 293.70 17116.88 37920.78 2019-05-22 05:52:11.000 142 33835.99 293.73 17116.96 88888.00 2019-05-22 05:52:12.000 142 33836.01 293.76 17116.91 88888.00 2019-05-22 05:52:13.000 142 33836.02 293.75 17116.90 88888.00 2019-05-22 05:52:14.000 142 33836.02 293.72 17116.94 88888.00 2019-05-22 05:52:15.000 142 33836.02 293.76 17116.97 37920.82 2019-05-22 05:52:16.000 142 33836.03 293.78 17116.92 88888.00 2019-05-22 05:52:17.000 142 33836.06 293.76 17116.91 88888.00 2019-05-22 05:52:18.000 142 33836.05 293.77 17116.93 88888.00 2019-05-22 05:52:19.000 142 33836.05 293.75 17116.91 88888.00 2019-05-22 05:52:20.000 142 33836.06 293.73 17116.90 37920.78 2019-05-22 05:52:21.000 142 33836.08 293.77 17116.92 88888.00 2019-05-22 05:52:22.000 142 33836.10 293.74 17116.86 88888.00 2019-05-22 05:52:23.000 142 33836.13 293.74 17116.90 88888.00 2019-05-22 05:52:24.000 142 33836.11 293.71 17116.95 88888.00 2019-05-22 05:52:25.000 142 33836.11 293.75 17116.98 37920.83 2019-05-22 05:52:26.000 142 33836.11 293.73 17116.97 88888.00 2019-05-22 05:52:27.000 142 33836.08 293.75 17116.96 88888.00 2019-05-22 05:52:28.000 142 33836.04 293.76 17116.91 88888.00 2019-05-22 05:52:29.000 142 33836.07 293.71 17116.91 88888.00 2019-05-22 05:52:30.000 142 33836.08 293.69 17116.95 37920.92 2019-05-22 05:52:31.000 142 33836.12 293.69 17116.94 88888.00 2019-05-22 05:52:32.000 142 33836.11 293.68 17116.94 88888.00 2019-05-22 05:52:33.000 142 33836.14 293.71 17116.95 88888.00 2019-05-22 05:52:34.000 142 33836.19 293.71 17116.95 88888.00 2019-05-22 05:52:35.000 142 33836.21 293.67 17116.91 37920.84 2019-05-22 05:52:36.000 142 33836.19 293.66 17116.92 88888.00 2019-05-22 05:52:37.000 142 33836.16 293.72 17116.93 88888.00 2019-05-22 05:52:38.000 142 33836.17 293.77 17116.94 88888.00 2019-05-22 05:52:39.000 142 33836.20 293.77 17116.94 88888.00 2019-05-22 05:52:40.000 142 33836.20 293.81 17116.93 37920.95 2019-05-22 05:52:41.000 142 33836.23 293.79 17116.94 88888.00 2019-05-22 05:52:42.000 142 33836.24 293.76 17116.92 88888.00 2019-05-22 05:52:43.000 142 33836.24 293.75 17116.89 88888.00 2019-05-22 05:52:44.000 142 33836.21 293.72 17116.87 88888.00 2019-05-22 05:52:45.000 142 33836.24 293.72 17116.93 37920.94 2019-05-22 05:52:46.000 142 33836.25 293.76 17116.89 88888.00 2019-05-22 05:52:47.000 142 33836.23 293.79 17116.88 88888.00 2019-05-22 05:52:48.000 142 33836.24 293.80 17116.90 88888.00 2019-05-22 05:52:49.000 142 33836.27 293.78 17116.91 88888.00 2019-05-22 05:52:50.000 142 33836.28 293.80 17116.86 37921.06 2019-05-22 05:52:51.000 142 33836.29 293.79 17116.87 88888.00 2019-05-22 05:52:52.000 142 33836.29 293.81 17116.91 88888.00 2019-05-22 05:52:53.000 142 33836.26 293.84 17116.92 88888.00 2019-05-22 05:52:54.000 142 33836.23 293.83 17116.92 88888.00 2019-05-22 05:52:55.000 142 33836.25 293.82 17116.90 37921.07 2019-05-22 05:52:56.000 142 33836.30 293.82 17116.93 88888.00 2019-05-22 05:52:57.000 142 33836.30 293.82 17116.95 88888.00 2019-05-22 05:52:58.000 142 33836.33 293.83 17116.92 88888.00 2019-05-22 05:52:59.000 142 33836.34 293.84 17116.98 88888.00 2019-05-22 05:53:00.000 142 33836.32 293.81 17116.98 37921.09 2019-05-22 05:53:01.000 142 33836.35 293.81 17116.91 88888.00 2019-05-22 05:53:02.000 142 33836.36 293.80 17116.88 88888.00 2019-05-22 05:53:03.000 142 33836.32 293.82 17116.85 88888.00 2019-05-22 05:53:04.000 142 33836.34 293.82 17116.85 88888.00 2019-05-22 05:53:05.000 142 33836.39 293.83 17116.89 37921.20 2019-05-22 05:53:06.000 142 33836.38 293.87 17116.91 88888.00 2019-05-22 05:53:07.000 142 33836.36 293.87 17116.88 88888.00 2019-05-22 05:53:08.000 142 33836.37 293.86 17116.92 88888.00 2019-05-22 05:53:09.000 142 33836.37 293.88 17116.88 88888.00 2019-05-22 05:53:10.000 142 33836.39 293.86 17116.88 37921.17 2019-05-22 05:53:11.000 142 33836.41 293.90 17116.91 88888.00 2019-05-22 05:53:12.000 142 33836.40 293.91 17116.90 88888.00 2019-05-22 05:53:13.000 142 33836.39 293.91 17116.88 88888.00 2019-05-22 05:53:14.000 142 33836.39 293.90 17116.88 88888.00 2019-05-22 05:53:15.000 142 33836.40 293.92 17116.88 37921.22 2019-05-22 05:53:16.000 142 33836.39 293.98 17116.86 88888.00 2019-05-22 05:53:17.000 142 33836.38 293.97 17116.92 88888.00 2019-05-22 05:53:18.000 142 33836.40 293.93 17116.96 88888.00 2019-05-22 05:53:19.000 142 33836.43 293.97 17116.94 88888.00 2019-05-22 05:53:20.000 142 33836.43 294.00 17116.93 37921.21 2019-05-22 05:53:21.000 142 33836.46 294.05 17116.94 88888.00 2019-05-22 05:53:22.000 142 33836.46 294.07 17116.94 88888.00 2019-05-22 05:53:23.000 142 33836.44 294.07 17116.93 88888.00 2019-05-22 05:53:24.000 142 33836.43 294.08 17116.94 88888.00 2019-05-22 05:53:25.000 142 33836.46 294.14 17116.95 37921.14 2019-05-22 05:53:26.000 142 33836.45 294.18 17116.98 88888.00 2019-05-22 05:53:27.000 142 33836.46 294.19 17116.91 88888.00 2019-05-22 05:53:28.000 142 33836.50 294.16 17116.97 88888.00 2019-05-22 05:53:29.000 142 33836.52 294.16 17116.96 88888.00 2019-05-22 05:53:30.000 142 33836.47 294.13 17116.90 37921.22 2019-05-22 05:53:31.000 142 33836.46 294.12 17116.91 88888.00 2019-05-22 05:53:32.000 142 33836.42 294.13 17116.89 88888.00 2019-05-22 05:53:33.000 142 33836.46 294.17 17116.93 88888.00 2019-05-22 05:53:34.000 142 33836.45 294.15 17116.91 88888.00 2019-05-22 05:53:35.000 142 33836.44 294.14 17116.88 37921.12 2019-05-22 05:53:36.000 142 33836.40 294.13 17116.87 88888.00 2019-05-22 05:53:37.000 142 33836.41 294.17 17116.90 88888.00 2019-05-22 05:53:38.000 142 33836.45 294.22 17116.89 88888.00 2019-05-22 05:53:39.000 142 33836.44 294.22 17116.88 88888.00 2019-05-22 05:53:40.000 142 33836.46 294.20 17116.90 37921.18 2019-05-22 05:53:41.000 142 33836.48 294.22 17116.89 88888.00 2019-05-22 05:53:42.000 142 33836.48 294.24 17116.93 88888.00 2019-05-22 05:53:43.000 142 33836.48 294.23 17116.96 88888.00 2019-05-22 05:53:44.000 142 33836.48 294.24 17116.94 88888.00 2019-05-22 05:53:45.000 142 33836.46 294.27 17116.91 37921.05 2019-05-22 05:53:46.000 142 33836.49 294.29 17116.91 88888.00 2019-05-22 05:53:47.000 142 33836.53 294.27 17116.93 88888.00 2019-05-22 05:53:48.000 142 33836.55 294.27 17116.92 88888.00 2019-05-22 05:53:49.000 142 33836.54 294.27 17116.90 88888.00 2019-05-22 05:53:50.000 142 33836.52 294.31 17116.91 37921.10 2019-05-22 05:53:51.000 142 33836.45 294.31 17116.88 88888.00 2019-05-22 05:53:52.000 142 33836.42 294.35 17116.85 88888.00 2019-05-22 05:53:53.000 142 33836.40 294.37 17116.81 88888.00 2019-05-22 05:53:54.000 142 33836.41 294.39 17116.81 88888.00 2019-05-22 05:53:55.000 142 33836.41 294.38 17116.86 37921.11 2019-05-22 05:53:56.000 142 33836.41 294.40 17116.90 88888.00 2019-05-22 05:53:57.000 142 33836.41 294.44 17116.90 88888.00 2019-05-22 05:53:58.000 142 33836.38 294.41 17116.90 88888.00 2019-05-22 05:53:59.000 142 33836.39 294.42 17116.90 88888.00 2019-05-22 05:54:00.000 142 33836.37 294.41 17116.90 37921.08 2019-05-22 05:54:01.000 142 33836.40 294.43 17116.90 88888.00 2019-05-22 05:54:02.000 142 33836.44 294.47 17116.89 88888.00 2019-05-22 05:54:03.000 142 33836.46 294.45 17116.87 88888.00 2019-05-22 05:54:04.000 142 33836.43 294.49 17116.90 88888.00 2019-05-22 05:54:05.000 142 33836.39 294.48 17116.89 37921.07 2019-05-22 05:54:06.000 142 33836.37 294.51 17116.86 88888.00 2019-05-22 05:54:07.000 142 33836.41 294.55 17116.88 88888.00 2019-05-22 05:54:08.000 142 33836.41 294.53 17116.93 88888.00 2019-05-22 05:54:09.000 142 33836.43 294.57 17116.91 88888.00 2019-05-22 05:54:10.000 142 33836.43 294.59 17116.89 37921.06 2019-05-22 05:54:11.000 142 33836.44 294.57 17116.92 88888.00 2019-05-22 05:54:12.000 142 33836.44 294.57 17116.94 88888.00 2019-05-22 05:54:13.000 142 33836.44 294.57 17116.92 88888.00 2019-05-22 05:54:14.000 142 33836.41 294.57 17116.95 88888.00 2019-05-22 05:54:15.000 142 33836.40 294.55 17116.96 37921.08 2019-05-22 05:54:16.000 142 33836.38 294.55 17116.96 88888.00 2019-05-22 05:54:17.000 142 33836.38 294.56 17116.93 88888.00 2019-05-22 05:54:18.000 142 33836.38 294.59 17116.92 88888.00 2019-05-22 05:54:19.000 142 33836.35 294.56 17116.96 88888.00 2019-05-22 05:54:20.000 142 33836.31 294.57 17116.94 37921.07 2019-05-22 05:54:21.000 142 33836.31 294.59 17116.94 88888.00 2019-05-22 05:54:22.000 142 33836.29 294.56 17116.93 88888.00 2019-05-22 05:54:23.000 142 33836.26 294.58 17116.88 88888.00 2019-05-22 05:54:24.000 142 33836.27 294.63 17116.93 88888.00 2019-05-22 05:54:25.000 142 33836.27 294.61 17116.94 37920.89 2019-05-22 05:54:26.000 142 33836.28 294.66 17116.93 88888.00 2019-05-22 05:54:27.000 142 33836.29 294.68 17116.92 88888.00 2019-05-22 05:54:28.000 142 33836.32 294.62 17116.89 88888.00 2019-05-22 05:54:29.000 142 33836.33 294.67 17116.86 88888.00 2019-05-22 05:54:30.000 142 33836.30 294.67 17116.82 37920.95 2019-05-22 05:54:31.000 142 33836.29 294.64 17116.85 88888.00 2019-05-22 05:54:32.000 142 33836.26 294.66 17116.83 88888.00 2019-05-22 05:54:33.000 142 33836.28 294.71 17116.83 88888.00 2019-05-22 05:54:34.000 142 33836.27 294.74 17116.82 88888.00 2019-05-22 05:54:35.000 142 33836.29 294.75 17116.82 37921.02 2019-05-22 05:54:36.000 142 33836.30 294.70 17116.84 88888.00 2019-05-22 05:54:37.000 142 33836.27 294.67 17116.83 88888.00 2019-05-22 05:54:38.000 142 33836.28 294.67 17116.86 88888.00 2019-05-22 05:54:39.000 142 33836.23 294.69 17116.89 88888.00 2019-05-22 05:54:40.000 142 33836.23 294.69 17116.87 37920.97 2019-05-22 05:54:41.000 142 33836.21 294.71 17116.90 88888.00 2019-05-22 05:54:42.000 142 33836.26 294.70 17116.92 88888.00 2019-05-22 05:54:43.000 142 33836.22 294.71 17116.91 88888.00 2019-05-22 05:54:44.000 142 33836.21 294.75 17116.87 88888.00 2019-05-22 05:54:45.000 142 33836.22 294.78 17116.87 37920.88 2019-05-22 05:54:46.000 142 33836.18 294.78 17116.84 88888.00 2019-05-22 05:54:47.000 142 33836.15 294.78 17116.80 88888.00 2019-05-22 05:54:48.000 142 33836.19 294.80 17116.81 88888.00 2019-05-22 05:54:49.000 142 33836.21 294.86 17116.85 88888.00 2019-05-22 05:54:50.000 142 33836.18 294.84 17116.83 37921.00 2019-05-22 05:54:51.000 142 33836.23 294.83 17116.82 88888.00 2019-05-22 05:54:52.000 142 33836.20 294.77 17116.82 88888.00 2019-05-22 05:54:53.000 142 33836.16 294.76 17116.80 88888.00 2019-05-22 05:54:54.000 142 33836.14 294.78 17116.81 88888.00 2019-05-22 05:54:55.000 142 33836.19 294.77 17116.85 37920.91 2019-05-22 05:54:56.000 142 33836.19 294.80 17116.85 88888.00 2019-05-22 05:54:57.000 142 33836.19 294.78 17116.85 88888.00 2019-05-22 05:54:58.000 142 33836.22 294.82 17116.80 88888.00 2019-05-22 05:54:59.000 142 33836.22 294.70 17116.80 88888.00 2019-05-22 05:55:00.000 142 33836.17 294.70 17116.84 37920.87 2019-05-22 05:55:01.000 142 33836.18 294.67 17116.80 88888.00 2019-05-22 05:55:02.000 142 33836.19 294.73 17116.81 88888.00 2019-05-22 05:55:03.000 142 33836.17 294.79 17116.84 88888.00 2019-05-22 05:55:04.000 142 33836.17 294.81 17116.88 88888.00 2019-05-22 05:55:05.000 142 33836.16 294.80 17116.83 37920.85 2019-05-22 05:55:06.000 142 33836.18 294.78 17116.85 88888.00 2019-05-22 05:55:07.000 142 33836.20 294.74 17116.80 88888.00 2019-05-22 05:55:08.000 142 33836.22 294.76 17116.78 88888.00 2019-05-22 05:55:09.000 142 33836.22 294.80 17116.80 88888.00 2019-05-22 05:55:10.000 142 33836.25 294.78 17116.80 37920.96 2019-05-22 05:55:11.000 142 33836.25 294.76 17116.77 88888.00 2019-05-22 05:55:12.000 142 33836.21 294.65 17116.73 88888.00 2019-05-22 05:55:13.000 142 33836.23 294.60 17116.78 88888.00 2019-05-22 05:55:14.000 142 33836.28 294.57 17116.82 88888.00 2019-05-22 05:55:15.000 142 33836.27 294.59 17116.84 37920.81 2019-05-22 05:55:16.000 142 33836.27 294.55 17116.83 88888.00 2019-05-22 05:55:17.000 142 33836.25 294.55 17116.81 88888.00 2019-05-22 05:55:18.000 142 33836.25 294.62 17116.85 88888.00 2019-05-22 05:55:19.000 142 33836.23 294.65 17116.86 88888.00 2019-05-22 05:55:20.000 142 33836.26 294.62 17116.88 37920.99 2019-05-22 05:55:21.000 142 33836.23 294.56 17116.86 88888.00 2019-05-22 05:55:22.000 142 33836.25 294.56 17116.85 88888.00 2019-05-22 05:55:23.000 142 33836.26 294.58 17116.80 88888.00 2019-05-22 05:55:24.000 142 33836.24 294.52 17116.76 88888.00 2019-05-22 05:55:25.000 142 33836.22 294.53 17116.76 37920.94 2019-05-22 05:55:26.000 142 33836.23 294.53 17116.79 88888.00 2019-05-22 05:55:27.000 142 33836.17 294.53 17116.79 88888.00 2019-05-22 05:55:28.000 142 33836.16 294.50 17116.77 88888.00 2019-05-22 05:55:29.000 142 33836.19 294.52 17116.75 88888.00 2019-05-22 05:55:30.000 142 33836.23 294.52 17116.75 37920.98 2019-05-22 05:55:31.000 142 33836.23 294.49 17116.73 88888.00 2019-05-22 05:55:32.000 142 33836.25 294.50 17116.73 88888.00 2019-05-22 05:55:33.000 142 33836.28 294.49 17116.80 88888.00 2019-05-22 05:55:34.000 142 33836.27 294.50 17116.79 88888.00 2019-05-22 05:55:35.000 142 33836.24 294.47 17116.82 37920.99 2019-05-22 05:55:36.000 142 33836.26 294.50 17116.81 88888.00 2019-05-22 05:55:37.000 142 33836.29 294.50 17116.79 88888.00 2019-05-22 05:55:38.000 142 33836.28 294.45 17116.82 88888.00 2019-05-22 05:55:39.000 142 33836.25 294.43 17116.87 88888.00 2019-05-22 05:55:40.000 142 33836.20 294.42 17116.82 37920.98 2019-05-22 05:55:41.000 142 33836.23 294.43 17116.80 88888.00 2019-05-22 05:55:42.000 142 33836.20 294.43 17116.80 88888.00 2019-05-22 05:55:43.000 142 33836.21 294.42 17116.82 88888.00 2019-05-22 05:55:44.000 142 33836.23 294.40 17116.79 88888.00 2019-05-22 05:55:45.000 142 33836.24 294.47 17116.82 37921.02 2019-05-22 05:55:46.000 142 33836.19 294.47 17116.82 88888.00 2019-05-22 05:55:47.000 142 33836.18 294.41 17116.84 88888.00 2019-05-22 05:55:48.000 142 33836.20 294.39 17116.80 88888.00 2019-05-22 05:55:49.000 142 33836.23 294.35 17116.79 88888.00 2019-05-22 05:55:50.000 142 33836.23 294.36 17116.84 37920.91 2019-05-22 05:55:51.000 142 33836.27 294.35 17116.83 88888.00 2019-05-22 05:55:52.000 142 33836.29 294.46 17116.87 88888.00 2019-05-22 05:55:53.000 142 33836.29 294.52 17116.89 88888.00 2019-05-22 05:55:54.000 142 33836.23 294.42 17116.87 88888.00 2019-05-22 05:55:55.000 142 33836.23 294.38 17116.85 37920.92 2019-05-22 05:55:56.000 142 33836.23 294.38 17116.84 88888.00 2019-05-22 05:55:57.000 142 33836.25 294.40 17116.82 88888.00 2019-05-22 05:55:58.000 142 33836.28 294.41 17116.85 88888.00 2019-05-22 05:55:59.000 142 33836.29 294.45 17116.85 88888.00 2019-05-22 05:56:00.000 142 33836.26 294.45 17116.87 37920.94 2019-05-22 05:56:01.000 142 33836.28 294.44 17116.91 88888.00 2019-05-22 05:56:02.000 142 33836.30 294.44 17116.91 88888.00 2019-05-22 05:56:03.000 142 33836.29 294.44 17116.85 88888.00 2019-05-22 05:56:04.000 142 33836.28 294.44 17116.85 88888.00 2019-05-22 05:56:05.000 142 33836.28 294.46 17116.89 37920.93 2019-05-22 05:56:06.000 142 33836.28 294.50 17116.88 88888.00 2019-05-22 05:56:07.000 142 33836.26 294.47 17116.90 88888.00 2019-05-22 05:56:08.000 142 33836.27 294.44 17116.88 88888.00 2019-05-22 05:56:09.000 142 33836.31 294.42 17116.87 88888.00 2019-05-22 05:56:10.000 142 33836.32 294.44 17116.84 37921.02 2019-05-22 05:56:11.000 142 33836.33 294.47 17116.82 88888.00 2019-05-22 05:56:12.000 142 33836.33 294.49 17116.85 88888.00 2019-05-22 05:56:13.000 142 33836.34 294.45 17116.88 88888.00 2019-05-22 05:56:14.000 142 33836.35 294.45 17116.88 88888.00 2019-05-22 05:56:15.000 142 33836.34 294.48 17116.89 37920.89 2019-05-22 05:56:16.000 142 33836.37 294.48 17116.93 88888.00 2019-05-22 05:56:17.000 142 33836.38 294.50 17116.93 88888.00 2019-05-22 05:56:18.000 142 33836.35 294.52 17116.95 88888.00 2019-05-22 05:56:19.000 142 33836.34 294.52 17116.97 88888.00 2019-05-22 05:56:20.000 142 33836.36 294.54 17116.94 37920.96 2019-05-22 05:56:21.000 142 33836.38 294.56 17116.90 88888.00 2019-05-22 05:56:22.000 142 33836.40 294.50 17116.84 88888.00 2019-05-22 05:56:23.000 142 33836.41 294.51 17116.82 88888.00 2019-05-22 05:56:24.000 142 33836.36 294.49 17116.80 88888.00 2019-05-22 05:56:25.000 142 33836.38 294.48 17116.83 37921.07 2019-05-22 05:56:26.000 142 33836.39 294.50 17116.84 88888.00 2019-05-22 05:56:27.000 142 33836.38 294.54 17116.86 88888.00 2019-05-22 05:56:28.000 142 33836.36 294.53 17116.86 88888.00 2019-05-22 05:56:29.000 142 33836.36 294.51 17116.89 88888.00 2019-05-22 05:56:30.000 142 33836.34 294.48 17116.90 37921.05 2019-05-22 05:56:31.000 142 33836.40 294.52 17116.87 88888.00 2019-05-22 05:56:32.000 142 33836.41 294.47 17116.82 88888.00 2019-05-22 05:56:33.000 142 33836.37 294.41 17116.82 88888.00 2019-05-22 05:56:34.000 142 33836.38 294.42 17116.83 88888.00 2019-05-22 05:56:35.000 142 33836.42 294.47 17116.86 37921.09 2019-05-22 05:56:36.000 142 33836.45 294.51 17116.87 88888.00 2019-05-22 05:56:37.000 142 33836.50 294.53 17116.87 88888.00 2019-05-22 05:56:38.000 142 33836.47 294.54 17116.91 88888.00 2019-05-22 05:56:39.000 142 33836.47 294.50 17116.88 88888.00 2019-05-22 05:56:40.000 142 33836.50 294.46 17116.88 37921.20 2019-05-22 05:56:41.000 142 33836.54 294.47 17116.87 88888.00 2019-05-22 05:56:42.000 142 33836.53 294.44 17116.89 88888.00 2019-05-22 05:56:43.000 142 33836.51 294.41 17116.92 88888.00 2019-05-22 05:56:44.000 142 33836.55 294.41 17116.88 88888.00 2019-05-22 05:56:45.000 142 33836.58 294.40 17116.89 37921.20 2019-05-22 05:56:46.000 142 33836.59 294.41 17116.86 88888.00 2019-05-22 05:56:47.000 142 33836.64 294.38 17116.90 88888.00 2019-05-22 05:56:48.000 142 33836.62 294.33 17116.89 88888.00 2019-05-22 05:56:49.000 142 33836.66 294.29 17116.87 88888.00 2019-05-22 05:56:50.000 142 33836.67 294.26 17116.88 37921.27 2019-05-22 05:56:51.000 142 33836.66 294.25 17116.86 88888.00 2019-05-22 05:56:52.000 142 33836.66 294.24 17116.84 88888.00 2019-05-22 05:56:53.000 142 33836.67 294.24 17116.88 88888.00 2019-05-22 05:56:54.000 142 33836.73 294.27 17116.88 88888.00 2019-05-22 05:56:55.000 142 33836.72 294.27 17116.90 37921.26 2019-05-22 05:56:56.000 142 33836.69 294.26 17116.90 88888.00 2019-05-22 05:56:57.000 142 33836.67 294.26 17116.91 88888.00 2019-05-22 05:56:58.000 142 33836.71 294.27 17116.90 88888.00 2019-05-22 05:56:59.000 142 33836.70 294.28 17116.86 88888.00 2019-05-22 05:57:00.000 142 33836.64 294.30 17116.85 37921.25 2019-05-22 05:57:01.000 142 33836.64 294.32 17116.80 88888.00 2019-05-22 05:57:02.000 142 33836.65 294.33 17116.85 88888.00 2019-05-22 05:57:03.000 142 33836.57 294.40 17116.77 88888.00 2019-05-22 05:57:04.000 142 33836.53 294.44 17116.78 88888.00 2019-05-22 05:57:05.000 142 33836.55 294.49 17116.80 37921.24 2019-05-22 05:57:06.000 142 33836.51 294.50 17116.84 88888.00 2019-05-22 05:57:07.000 142 33836.50 294.51 17116.84 88888.00 2019-05-22 05:57:08.000 142 33836.49 294.56 17116.79 88888.00 2019-05-22 05:57:09.000 142 33836.49 294.56 17116.79 88888.00 2019-05-22 05:57:10.000 142 33836.50 294.62 17116.78 37921.30 2019-05-22 05:57:11.000 142 33836.44 294.64 17116.74 88888.00 2019-05-22 05:57:12.000 142 33836.42 294.66 17116.76 88888.00 2019-05-22 05:57:13.000 142 33836.44 294.64 17116.75 88888.00 2019-05-22 05:57:14.000 142 33836.41 294.65 17116.73 88888.00 2019-05-22 05:57:15.000 142 33836.40 294.70 17116.72 37921.31 2019-05-22 05:57:16.000 142 33836.39 294.74 17116.73 88888.00 2019-05-22 05:57:17.000 142 33836.39 294.81 17116.71 88888.00 2019-05-22 05:57:18.000 142 33836.40 294.82 17116.68 88888.00 2019-05-22 05:57:19.000 142 33836.43 294.82 17116.73 88888.00 2019-05-22 05:57:20.000 142 33836.41 294.78 17116.75 37921.22 2019-05-22 05:57:21.000 142 33836.41 294.78 17116.75 88888.00 2019-05-22 05:57:22.000 142 33836.44 294.89 17116.74 88888.00 2019-05-22 05:57:23.000 142 33836.41 294.89 17116.81 88888.00 2019-05-22 05:57:24.000 142 33836.35 294.83 17116.84 88888.00 2019-05-22 05:57:25.000 142 33836.33 294.77 17116.77 37921.17 2019-05-22 05:57:26.000 142 33836.35 294.73 17116.77 88888.00 2019-05-22 05:57:27.000 142 33836.33 294.73 17116.79 88888.00 2019-05-22 05:57:28.000 142 33836.36 294.74 17116.80 88888.00 2019-05-22 05:57:29.000 142 33836.40 294.76 17116.79 88888.00 2019-05-22 05:57:30.000 142 33836.41 294.80 17116.81 37921.14 2019-05-22 05:57:31.000 142 33836.38 294.85 17116.82 88888.00 2019-05-22 05:57:32.000 142 33836.35 294.84 17116.77 88888.00 2019-05-22 05:57:33.000 142 33836.36 294.84 17116.81 88888.00 2019-05-22 05:57:34.000 142 33836.41 294.87 17116.79 88888.00 2019-05-22 05:57:35.000 142 33836.40 294.85 17116.78 37921.26 2019-05-22 05:57:36.000 142 33836.41 294.90 17116.81 88888.00 2019-05-22 05:57:37.000 142 33836.42 294.92 17116.80 88888.00 2019-05-22 05:57:38.000 142 33836.45 294.97 17116.81 88888.00 2019-05-22 05:57:39.000 142 33836.44 295.00 17116.81 88888.00 2019-05-22 05:57:40.000 142 33836.44 295.02 17116.85 37921.21 2019-05-22 05:57:41.000 142 33836.44 294.98 17116.84 88888.00 2019-05-22 05:57:42.000 142 33836.45 294.99 17116.82 88888.00 2019-05-22 05:57:43.000 142 33836.46 295.03 17116.81 88888.00 2019-05-22 05:57:44.000 142 33836.46 295.05 17116.78 88888.00 2019-05-22 05:57:45.000 142 33836.44 295.10 17116.75 37921.21 2019-05-22 05:57:46.000 142 33836.47 295.08 17116.76 88888.00 2019-05-22 05:57:47.000 142 33836.46 295.10 17116.78 88888.00 2019-05-22 05:57:48.000 142 33836.41 295.10 17116.78 88888.00 2019-05-22 05:57:49.000 142 33836.46 295.19 17116.78 88888.00 2019-05-22 05:57:50.000 142 33836.46 295.20 17116.77 37921.17 2019-05-22 05:57:51.000 142 33836.47 295.21 17116.76 88888.00 2019-05-22 05:57:52.000 142 33836.47 295.20 17116.77 88888.00 2019-05-22 05:57:53.000 142 33836.43 295.22 17116.79 88888.00 2019-05-22 05:57:54.000 142 33836.46 295.26 17116.75 88888.00 2019-05-22 05:57:55.000 142 33836.49 295.29 17116.77 37921.19 2019-05-22 05:57:56.000 142 33836.48 295.29 17116.79 88888.00 2019-05-22 05:57:57.000 142 33836.52 295.33 17116.81 88888.00 2019-05-22 05:57:58.000 142 33836.52 295.43 17116.77 88888.00 2019-05-22 05:57:59.000 142 33836.47 295.51 17116.79 88888.00 2019-05-22 05:58:00.000 142 33836.50 295.51 17116.79 37921.14 2019-05-22 05:58:01.000 142 33836.52 295.48 17116.82 88888.00 2019-05-22 05:58:02.000 142 33836.53 295.51 17116.81 88888.00 2019-05-22 05:58:03.000 142 33836.55 295.51 17116.76 88888.00 2019-05-22 05:58:04.000 142 33836.52 295.48 17116.79 88888.00 2019-05-22 05:58:05.000 142 33836.49 295.52 17116.75 37921.19 2019-05-22 05:58:06.000 142 33836.43 295.44 17116.73 88888.00 2019-05-22 05:58:07.000 142 33836.48 295.44 17116.74 88888.00 2019-05-22 05:58:08.000 142 33836.50 295.46 17116.74 88888.00 2019-05-22 05:58:09.000 142 33836.46 295.46 17116.70 88888.00 2019-05-22 05:58:10.000 142 33836.45 295.41 17116.70 37921.11 2019-05-22 05:58:11.000 142 33836.45 295.41 17116.66 88888.00 2019-05-22 05:58:12.000 142 33836.49 295.44 17116.70 88888.00 2019-05-22 05:58:13.000 142 33836.49 295.50 17116.72 88888.00 2019-05-22 05:58:14.000 142 33836.47 295.52 17116.67 88888.00 2019-05-22 05:58:15.000 142 33836.43 295.53 17116.68 37921.06 2019-05-22 05:58:16.000 142 33836.39 295.53 17116.69 88888.00 2019-05-22 05:58:17.000 142 33836.37 295.57 17116.69 88888.00 2019-05-22 05:58:18.000 142 33836.37 295.58 17116.69 88888.00 2019-05-22 05:58:19.000 142 33836.36 295.64 17116.72 88888.00 2019-05-22 05:58:20.000 142 33836.37 295.65 17116.71 37921.10 2019-05-22 05:58:21.000 142 33836.37 295.64 17116.67 88888.00 2019-05-22 05:58:22.000 142 33836.39 295.61 17116.65 88888.00 2019-05-22 05:58:23.000 142 33836.38 295.62 17116.70 88888.00 2019-05-22 05:58:24.000 142 33836.38 295.63 17116.71 88888.00 2019-05-22 05:58:25.000 142 33836.38 295.67 17116.72 37920.99 2019-05-22 05:58:26.000 142 33836.32 295.67 17116.69 88888.00 2019-05-22 05:58:27.000 142 33836.33 295.62 17116.65 88888.00 2019-05-22 05:58:28.000 142 33836.32 295.63 17116.67 88888.00 2019-05-22 05:58:29.000 142 33836.33 295.66 17116.66 88888.00 2019-05-22 05:58:30.000 142 33836.31 295.67 17116.64 37921.02 2019-05-22 05:58:31.000 142 33836.31 295.71 17116.62 88888.00 2019-05-22 05:58:32.000 142 33836.33 295.69 17116.65 88888.00 2019-05-22 05:58:33.000 142 33836.31 295.69 17116.65 88888.00 2019-05-22 05:58:34.000 142 33836.29 295.69 17116.66 88888.00 2019-05-22 05:58:35.000 142 33836.30 295.69 17116.62 37920.99 2019-05-22 05:58:36.000 142 33836.27 295.71 17116.65 88888.00 2019-05-22 05:58:37.000 142 33836.26 295.73 17116.65 88888.00 2019-05-22 05:58:38.000 142 33836.25 295.74 17116.63 88888.00 2019-05-22 05:58:39.000 142 33836.29 295.78 17116.66 88888.00 2019-05-22 05:58:40.000 142 33836.30 295.74 17116.63 37920.88 2019-05-22 05:58:41.000 142 33836.29 295.78 17116.66 88888.00 2019-05-22 05:58:42.000 142 33836.31 295.79 17116.67 88888.00 2019-05-22 05:58:43.000 142 33836.30 295.76 17116.67 88888.00 2019-05-22 05:58:44.000 142 33836.30 295.74 17116.67 88888.00 2019-05-22 05:58:45.000 142 33836.33 295.75 17116.66 37921.01 2019-05-22 05:58:46.000 142 33836.29 295.76 17116.69 88888.00 2019-05-22 05:58:47.000 142 33836.31 295.84 17116.70 88888.00 2019-05-22 05:58:48.000 142 33836.31 295.92 17116.67 88888.00 2019-05-22 05:58:49.000 142 33836.32 295.87 17116.67 88888.00 2019-05-22 05:58:50.000 142 33836.31 295.89 17116.71 37920.98 2019-05-22 05:58:51.000 142 33836.33 295.89 17116.71 88888.00 2019-05-22 05:58:52.000 142 33836.37 295.88 17116.69 88888.00 2019-05-22 05:58:53.000 142 33836.35 295.86 17116.65 88888.00 2019-05-22 05:58:54.000 142 33836.36 295.88 17116.67 88888.00 2019-05-22 05:58:55.000 142 33836.39 295.91 17116.63 37921.02 2019-05-22 05:58:56.000 142 33836.41 295.92 17116.62 88888.00 2019-05-22 05:58:57.000 142 33836.35 295.93 17116.59 88888.00 2019-05-22 05:58:58.000 142 33836.37 295.94 17116.57 88888.00 2019-05-22 05:58:59.000 142 33836.41 295.95 17116.57 88888.00 2019-05-22 05:59:00.000 142 33836.40 295.95 17116.58 37921.09 2019-05-22 05:59:01.000 142 33836.39 295.96 17116.60 88888.00 2019-05-22 05:59:02.000 142 33836.39 295.94 17116.56 88888.00 2019-05-22 05:59:03.000 142 33836.42 295.99 17116.57 88888.00 2019-05-22 05:59:04.000 142 33836.45 296.01 17116.60 88888.00 2019-05-22 05:59:05.000 142 33836.50 295.99 17116.60 37921.18 2019-05-22 05:59:06.000 142 33836.49 295.98 17116.57 88888.00 2019-05-22 05:59:07.000 142 33836.52 296.02 17116.59 88888.00 2019-05-22 05:59:08.000 142 33836.48 296.04 17116.62 88888.00 2019-05-22 05:59:09.000 142 33836.45 296.04 17116.62 88888.00 2019-05-22 05:59:10.000 142 33836.49 296.07 17116.61 37921.21 2019-05-22 05:59:11.000 142 33836.48 296.09 17116.59 88888.00 2019-05-22 05:59:12.000 142 33836.51 296.08 17116.58 88888.00 2019-05-22 05:59:13.000 142 33836.53 296.07 17116.60 88888.00 2019-05-22 05:59:14.000 142 33836.50 296.10 17116.59 88888.00 2019-05-22 05:59:15.000 142 33836.48 296.11 17116.55 37921.20 2019-05-22 05:59:16.000 142 33836.50 296.10 17116.55 88888.00 2019-05-22 05:59:17.000 142 33836.52 296.13 17116.53 88888.00 2019-05-22 05:59:18.000 142 33836.54 296.18 17116.53 88888.00 2019-05-22 05:59:19.000 142 33836.58 296.24 17116.53 88888.00 2019-05-22 05:59:20.000 142 33836.55 296.17 17116.55 37921.24 2019-05-22 05:59:21.000 142 33836.53 296.15 17116.52 88888.00 2019-05-22 05:59:22.000 142 33836.57 296.19 17116.51 88888.00 2019-05-22 05:59:23.000 142 33836.59 296.16 17116.56 88888.00 2019-05-22 05:59:24.000 142 33836.60 296.22 17116.55 88888.00 2019-05-22 05:59:25.000 142 33836.53 296.34 17116.51 37921.16 2019-05-22 05:59:26.000 142 33836.55 296.34 17116.55 88888.00 2019-05-22 05:59:27.000 142 33836.60 296.36 17116.55 88888.00 2019-05-22 05:59:28.000 142 33836.56 296.38 17116.53 88888.00 2019-05-22 05:59:29.000 142 33836.51 296.35 17116.52 88888.00 2019-05-22 05:59:30.000 142 33836.53 296.30 17116.53 37921.25 2019-05-22 05:59:31.000 142 33836.52 296.25 17116.54 88888.00 2019-05-22 05:59:32.000 142 33836.58 296.27 17116.50 88888.00 2019-05-22 05:59:33.000 142 33836.56 296.26 17116.49 88888.00 2019-05-22 05:59:34.000 142 33836.53 296.31 17116.47 88888.00 2019-05-22 05:59:35.000 142 33836.53 296.26 17116.52 37921.14 2019-05-22 05:59:36.000 142 33836.58 296.26 17116.52 88888.00 2019-05-22 05:59:37.000 142 33836.59 296.29 17116.54 88888.00 2019-05-22 05:59:38.000 142 33836.61 296.25 17116.54 88888.00 2019-05-22 05:59:39.000 142 33836.61 296.15 17116.52 88888.00 2019-05-22 05:59:40.000 142 33836.59 296.14 17116.56 37921.28 2019-05-22 05:59:41.000 142 33836.60 296.18 17116.56 88888.00 2019-05-22 05:59:42.000 142 33836.56 296.21 17116.54 88888.00 2019-05-22 05:59:43.000 142 33836.57 296.20 17116.56 88888.00 2019-05-22 05:59:44.000 142 33836.62 296.19 17116.56 88888.00 2019-05-22 05:59:45.000 142 33836.63 296.21 17116.57 37921.26 2019-05-22 05:59:46.000 142 33836.60 296.17 17116.62 88888.00 2019-05-22 05:59:47.000 142 33836.61 296.13 17116.60 88888.00 2019-05-22 05:59:48.000 142 33836.56 296.08 17116.56 88888.00 2019-05-22 05:59:49.000 142 33836.54 296.03 17116.57 88888.00 2019-05-22 05:59:50.000 142 33836.56 296.01 17116.55 37921.24 2019-05-22 05:59:51.000 142 33836.53 296.01 17116.57 88888.00 2019-05-22 05:59:52.000 142 33836.52 296.00 17116.55 88888.00 2019-05-22 05:59:53.000 142 33836.53 295.99 17116.57 88888.00 2019-05-22 05:59:54.000 142 33836.52 295.96 17116.59 88888.00 2019-05-22 05:59:55.000 142 33836.52 295.98 17116.56 37921.28 2019-05-22 05:59:56.000 142 33836.55 295.99 17116.56 88888.00 2019-05-22 05:59:57.000 142 33836.54 296.01 17116.60 88888.00 2019-05-22 05:59:58.000 142 33836.53 295.99 17116.58 88888.00 2019-05-22 05:59:59.000 142 33836.52 295.97 17116.59 88888.00 2019-05-22 06:00:00.000 142 33836.51 295.95 17116.56 37921.24 2019-05-22 06:00:01.000 142 33836.58 295.93 17116.57 88888.00 2019-05-22 06:00:02.000 142 33836.56 295.89 17116.60 88888.00 2019-05-22 06:00:03.000 142 33836.54 295.91 17116.58 88888.00 2019-05-22 06:00:04.000 142 33836.53 295.86 17116.59 88888.00 2019-05-22 06:00:05.000 142 33836.57 295.82 17116.61 37921.29 2019-05-22 06:00:06.000 142 33836.57 295.84 17116.61 88888.00 2019-05-22 06:00:07.000 142 33836.58 295.89 17116.59 88888.00 2019-05-22 06:00:08.000 142 33836.59 295.86 17116.59 88888.00 2019-05-22 06:00:09.000 142 33836.57 295.83 17116.60 88888.00 2019-05-22 06:00:10.000 142 33836.57 295.79 17116.60 37921.20 2019-05-22 06:00:11.000 142 33836.56 295.82 17116.59 88888.00 2019-05-22 06:00:12.000 142 33836.59 295.77 17116.61 88888.00 2019-05-22 06:00:13.000 142 33836.60 295.75 17116.56 88888.00 2019-05-22 06:00:14.000 142 33836.58 295.77 17116.57 88888.00 2019-05-22 06:00:15.000 142 33836.58 295.72 17116.56 37921.19 2019-05-22 06:00:16.000 142 33836.60 295.71 17116.60 88888.00 2019-05-22 06:00:17.000 142 33836.62 295.72 17116.64 88888.00 2019-05-22 06:00:18.000 142 33836.58 295.72 17116.65 88888.00 2019-05-22 06:00:19.000 142 33836.50 295.73 17116.60 88888.00 2019-05-22 06:00:20.000 142 33836.47 295.70 17116.54 37921.16 2019-05-22 06:00:21.000 142 33836.51 295.70 17116.54 88888.00 2019-05-22 06:00:22.000 142 33836.48 295.67 17116.60 88888.00 2019-05-22 06:00:23.000 142 33836.50 295.69 17116.65 88888.00 2019-05-22 06:00:24.000 142 33836.45 295.66 17116.64 88888.00 2019-05-22 06:00:25.000 142 33836.46 295.62 17116.60 37921.21 2019-05-22 06:00:26.000 142 33836.46 295.60 17116.61 88888.00 2019-05-22 06:00:27.000 142 33836.47 295.62 17116.65 88888.00 2019-05-22 06:00:28.000 142 33836.48 295.59 17116.66 88888.00 2019-05-22 06:00:29.000 142 33836.45 295.60 17116.63 88888.00 2019-05-22 06:00:30.000 142 33836.45 295.59 17116.62 37921.15 2019-05-22 06:00:31.000 142 33836.51 295.64 17116.60 88888.00 2019-05-22 06:00:32.000 142 33836.46 295.64 17116.61 88888.00 2019-05-22 06:00:33.000 142 33836.43 295.58 17116.61 88888.00 2019-05-22 06:00:34.000 142 33836.45 295.55 17116.64 88888.00 2019-05-22 06:00:35.000 142 33836.43 295.50 17116.62 37921.12 2019-05-22 06:00:36.000 142 33836.40 295.50 17116.63 88888.00 2019-05-22 06:00:37.000 142 33836.41 295.49 17116.64 88888.00 2019-05-22 06:00:38.000 142 33836.44 295.54 17116.61 88888.00 2019-05-22 06:00:39.000 142 33836.47 295.57 17116.62 88888.00 2019-05-22 06:00:40.000 142 33836.48 295.54 17116.62 37921.11 2019-05-22 06:00:41.000 142 33836.47 295.53 17116.61 88888.00 2019-05-22 06:00:42.000 142 33836.45 295.50 17116.63 88888.00 2019-05-22 06:00:43.000 142 33836.43 295.51 17116.63 88888.00 2019-05-22 06:00:44.000 142 33836.42 295.49 17116.62 88888.00 2019-05-22 06:00:45.000 142 33836.46 295.44 17116.65 37921.11 2019-05-22 06:00:46.000 142 33836.44 295.43 17116.66 88888.00 2019-05-22 06:00:47.000 142 33836.41 295.45 17116.71 88888.00 2019-05-22 06:00:48.000 142 33836.42 295.43 17116.66 88888.00 2019-05-22 06:00:49.000 142 33836.39 295.39 17116.67 88888.00 2019-05-22 06:00:50.000 142 33836.41 295.41 17116.63 37921.09 2019-05-22 06:00:51.000 142 33836.41 295.44 17116.64 88888.00 2019-05-22 06:00:52.000 142 33836.40 295.36 17116.62 88888.00 2019-05-22 06:00:53.000 142 33836.36 295.34 17116.59 88888.00 2019-05-22 06:00:54.000 142 33836.36 295.32 17116.67 88888.00 2019-05-22 06:00:55.000 142 33836.35 295.27 17116.72 37921.13 2019-05-22 06:00:56.000 142 33836.31 295.16 17116.74 88888.00 2019-05-22 06:00:57.000 142 33836.33 295.18 17116.77 88888.00 2019-05-22 06:00:58.000 142 33836.34 295.23 17116.78 88888.00 2019-05-22 06:00:59.000 142 33836.33 295.20 17116.75 88888.00 2019-05-22 06:01:00.000 142 33836.31 295.16 17116.74 37921.04 2019-05-22 06:01:01.000 142 33836.28 295.12 17116.78 88888.00 2019-05-22 06:01:02.000 142 33836.26 295.08 17116.75 88888.00 2019-05-22 06:01:03.000 142 33836.26 295.12 17116.74 88888.00 2019-05-22 06:01:04.000 142 33836.28 295.16 17116.72 88888.00 2019-05-22 06:01:05.000 142 33836.24 295.12 17116.71 37920.98 2019-05-22 06:01:06.000 142 33836.26 295.14 17116.72 88888.00 2019-05-22 06:01:07.000 142 33836.25 295.13 17116.70 88888.00 2019-05-22 06:01:08.000 142 33836.20 295.13 17116.65 88888.00 2019-05-22 06:01:09.000 142 33836.22 295.14 17116.65 88888.00 2019-05-22 06:01:10.000 142 33836.19 295.14 17116.67 37921.00 2019-05-22 06:01:11.000 142 33836.18 295.10 17116.68 88888.00 2019-05-22 06:01:12.000 142 33836.17 295.08 17116.69 88888.00 2019-05-22 06:01:13.000 142 33836.19 295.14 17116.71 88888.00 2019-05-22 06:01:14.000 142 33836.19 295.13 17116.70 88888.00 2019-05-22 06:01:15.000 142 33836.19 295.09 17116.69 37920.86 2019-05-22 06:01:16.000 142 33836.16 295.12 17116.71 88888.00 2019-05-22 06:01:17.000 142 33836.16 295.17 17116.71 88888.00 2019-05-22 06:01:18.000 142 33836.16 295.13 17116.70 88888.00 2019-05-22 06:01:19.000 142 33836.16 295.09 17116.69 88888.00 2019-05-22 06:01:20.000 142 33836.16 295.05 17116.66 37920.90 2019-05-22 06:01:21.000 142 33836.16 295.08 17116.66 88888.00 2019-05-22 06:01:22.000 142 33836.19 295.10 17116.68 88888.00 2019-05-22 06:01:23.000 142 33836.17 295.08 17116.66 88888.00 2019-05-22 06:01:24.000 142 33836.17 295.07 17116.63 88888.00 2019-05-22 06:01:25.000 142 33836.20 295.08 17116.62 37920.94 2019-05-22 06:01:26.000 142 33836.21 295.03 17116.64 88888.00 2019-05-22 06:01:27.000 142 33836.19 295.07 17116.67 88888.00 2019-05-22 06:01:28.000 142 33836.18 295.06 17116.70 88888.00 2019-05-22 06:01:29.000 142 33836.17 295.02 17116.66 88888.00 2019-05-22 06:01:30.000 142 33836.15 295.02 17116.70 37921.03 2019-05-22 06:01:31.000 142 33836.20 295.05 17116.68 88888.00 2019-05-22 06:01:32.000 142 33836.18 295.08 17116.64 88888.00 2019-05-22 06:01:33.000 142 33836.21 295.08 17116.66 88888.00 2019-05-22 06:01:34.000 142 33836.18 295.06 17116.62 88888.00 2019-05-22 06:01:35.000 142 33836.14 295.07 17116.67 37920.91 2019-05-22 06:01:36.000 142 33836.10 295.12 17116.65 88888.00 2019-05-22 06:01:37.000 142 33836.09 295.13 17116.64 88888.00 2019-05-22 06:01:38.000 142 33836.10 295.11 17116.61 88888.00 2019-05-22 06:01:39.000 142 33836.13 295.13 17116.62 88888.00 2019-05-22 06:01:40.000 142 33836.15 295.10 17116.63 37920.98 2019-05-22 06:01:41.000 142 33836.16 295.08 17116.64 88888.00 2019-05-22 06:01:42.000 142 33836.13 295.08 17116.64 88888.00 2019-05-22 06:01:43.000 142 33836.15 295.12 17116.63 88888.00 2019-05-22 06:01:44.000 142 33836.17 295.12 17116.61 88888.00 2019-05-22 06:01:45.000 142 33836.15 295.14 17116.63 37920.91 2019-05-22 06:01:46.000 142 33836.14 295.12 17116.61 88888.00 2019-05-22 06:01:47.000 142 33836.15 295.08 17116.62 88888.00 2019-05-22 06:01:48.000 142 33836.16 295.07 17116.61 88888.00 2019-05-22 06:01:49.000 142 33836.18 295.12 17116.64 88888.00 2019-05-22 06:01:50.000 142 33836.15 295.11 17116.66 37921.02 2019-05-22 06:01:51.000 142 33836.13 295.08 17116.67 88888.00 2019-05-22 06:01:52.000 142 33836.14 295.06 17116.64 88888.00 2019-05-22 06:01:53.000 142 33836.12 295.03 17116.65 88888.00 2019-05-22 06:01:54.000 142 33836.12 295.02 17116.64 88888.00 2019-05-22 06:01:55.000 142 33836.15 295.05 17116.65 37920.97 2019-05-22 06:01:56.000 142 33836.13 295.04 17116.71 88888.00 2019-05-22 06:01:57.000 142 33836.18 295.07 17116.73 88888.00 2019-05-22 06:01:58.000 142 33836.17 295.09 17116.71 88888.00 2019-05-22 06:01:59.000 142 33836.18 295.05 17116.68 88888.00 2019-05-22 06:02:00.000 142 33836.15 295.05 17116.67 37920.88 2019-05-22 06:02:01.000 142 33836.13 295.06 17116.63 88888.00 2019-05-22 06:02:02.000 142 33836.14 295.03 17116.61 88888.00 2019-05-22 06:02:03.000 142 33836.13 295.05 17116.67 88888.00 2019-05-22 06:02:04.000 142 33836.18 295.05 17116.69 88888.00 2019-05-22 06:02:05.000 142 33836.15 295.04 17116.68 37920.89 2019-05-22 06:02:06.000 142 33836.15 295.02 17116.61 88888.00 2019-05-22 06:02:07.000 142 33836.15 295.06 17116.64 88888.00 2019-05-22 06:02:08.000 142 33836.16 295.08 17116.65 88888.00 2019-05-22 06:02:09.000 142 33836.17 295.11 17116.62 88888.00 2019-05-22 06:02:10.000 142 33836.17 295.15 17116.62 37920.94 2019-05-22 06:02:11.000 142 33836.14 295.17 17116.63 88888.00 2019-05-22 06:02:12.000 142 33836.13 295.18 17116.67 88888.00 2019-05-22 06:02:13.000 142 33836.17 295.18 17116.65 88888.00 2019-05-22 06:02:14.000 142 33836.22 295.20 17116.60 88888.00 2019-05-22 06:02:15.000 142 33836.24 295.18 17116.59 37920.90 2019-05-22 06:02:16.000 142 33836.22 295.19 17116.67 88888.00 2019-05-22 06:02:17.000 142 33836.21 295.20 17116.66 88888.00 2019-05-22 06:02:18.000 142 33836.19 295.25 17116.62 88888.00 2019-05-22 06:02:19.000 142 33836.21 295.26 17116.60 88888.00 2019-05-22 06:02:20.000 142 33836.23 295.26 17116.60 37920.93 2019-05-22 06:02:21.000 142 33836.24 295.32 17116.66 88888.00 2019-05-22 06:02:22.000 142 33836.22 295.33 17116.65 88888.00 2019-05-22 06:02:23.000 142 33836.20 295.32 17116.63 88888.00 2019-05-22 06:02:24.000 142 33836.18 295.38 17116.65 88888.00 2019-05-22 06:02:25.000 142 33836.19 295.42 17116.62 37920.95 2019-05-22 06:02:26.000 142 33836.12 295.44 17116.62 88888.00 2019-05-22 06:02:27.000 142 33836.18 295.48 17116.64 88888.00 2019-05-22 06:02:28.000 142 33836.17 295.51 17116.62 88888.00 2019-05-22 06:02:29.000 142 33836.18 295.54 17116.60 88888.00 2019-05-22 06:02:30.000 142 33836.20 295.53 17116.63 37920.97 2019-05-22 06:02:31.000 142 33836.23 295.53 17116.62 88888.00 2019-05-22 06:02:32.000 142 33836.20 295.54 17116.63 88888.00 2019-05-22 06:02:33.000 142 33836.20 295.57 17116.61 88888.00 2019-05-22 06:02:34.000 142 33836.20 295.55 17116.61 88888.00 2019-05-22 06:02:35.000 142 33836.22 295.57 17116.58 37920.91 2019-05-22 06:02:36.000 142 33836.23 295.58 17116.60 88888.00 2019-05-22 06:02:37.000 142 33836.24 295.57 17116.63 88888.00 2019-05-22 06:02:38.000 142 33836.21 295.63 17116.62 88888.00 2019-05-22 06:02:39.000 142 33836.21 295.61 17116.64 88888.00 2019-05-22 06:02:40.000 142 33836.20 295.56 17116.62 37921.00 2019-05-22 06:02:41.000 142 33836.17 295.60 17116.60 88888.00 2019-05-22 06:02:42.000 142 33836.17 295.64 17116.62 88888.00 2019-05-22 06:02:43.000 142 33836.16 295.69 17116.61 88888.00 2019-05-22 06:02:44.000 142 33836.21 295.69 17116.62 88888.00 2019-05-22 06:02:45.000 142 33836.17 295.68 17116.62 37920.93 2019-05-22 06:02:46.000 142 33836.18 295.68 17116.63 88888.00 2019-05-22 06:02:47.000 142 33836.17 295.71 17116.60 88888.00 2019-05-22 06:02:48.000 142 33836.13 295.70 17116.58 88888.00 2019-05-22 06:02:49.000 142 33836.14 295.69 17116.59 88888.00 2019-05-22 06:02:50.000 142 33836.12 295.70 17116.58 37920.89 2019-05-22 06:02:51.000 142 33836.12 295.70 17116.59 88888.00 2019-05-22 06:02:52.000 142 33836.12 295.69 17116.55 88888.00 2019-05-22 06:02:53.000 142 33836.16 295.69 17116.53 88888.00 2019-05-22 06:02:54.000 142 33836.18 295.66 17116.55 88888.00 2019-05-22 06:02:55.000 142 33836.21 295.65 17116.57 37920.91 2019-05-22 06:02:56.000 142 33836.25 295.70 17116.59 88888.00 2019-05-22 06:02:57.000 142 33836.20 295.73 17116.59 88888.00 2019-05-22 06:02:58.000 142 33836.19 295.68 17116.59 88888.00 2019-05-22 06:02:59.000 142 33836.19 295.65 17116.59 88888.00 2019-05-22 06:03:00.000 142 33836.14 295.65 17116.58 37920.82 2019-05-22 06:03:01.000 142 33836.15 295.66 17116.57 88888.00 2019-05-22 06:03:02.000 142 33836.16 295.67 17116.55 88888.00 2019-05-22 06:03:03.000 142 33836.21 295.65 17116.59 88888.00 2019-05-22 06:03:04.000 142 33836.18 295.64 17116.58 88888.00 2019-05-22 06:03:05.000 142 33836.15 295.67 17116.56 37920.95 2019-05-22 06:03:06.000 142 33836.14 295.70 17116.57 88888.00 2019-05-22 06:03:07.000 142 33836.18 295.70 17116.57 88888.00 2019-05-22 06:03:08.000 142 33836.18 295.70 17116.58 88888.00 2019-05-22 06:03:09.000 142 33836.17 295.68 17116.60 88888.00 2019-05-22 06:03:10.000 142 33836.16 295.68 17116.60 37920.90 2019-05-22 06:03:11.000 142 33836.16 295.67 17116.58 88888.00 2019-05-22 06:03:12.000 142 33836.14 295.64 17116.58 88888.00 2019-05-22 06:03:13.000 142 33836.18 295.65 17116.58 88888.00 2019-05-22 06:03:14.000 142 33836.20 295.65 17116.62 88888.00 2019-05-22 06:03:15.000 142 33836.22 295.64 17116.60 37920.92 2019-05-22 06:03:16.000 142 33836.23 295.63 17116.58 88888.00 2019-05-22 06:03:17.000 142 33836.25 295.65 17116.54 88888.00 2019-05-22 06:03:18.000 142 33836.21 295.61 17116.54 88888.00 2019-05-22 06:03:19.000 142 33836.22 295.61 17116.50 88888.00 2019-05-22 06:03:20.000 142 33836.24 295.64 17116.50 37921.02 2019-05-22 06:03:21.000 142 33836.23 295.62 17116.54 88888.00 2019-05-22 06:03:22.000 142 33836.24 295.61 17116.54 88888.00 2019-05-22 06:03:23.000 142 33836.23 295.64 17116.57 88888.00 2019-05-22 06:03:24.000 142 33836.23 295.60 17116.60 88888.00 2019-05-22 06:03:25.000 142 33836.24 295.61 17116.60 37920.99 2019-05-22 06:03:26.000 142 33836.28 295.66 17116.58 88888.00 2019-05-22 06:03:27.000 142 33836.24 295.59 17116.56 88888.00 2019-05-22 06:03:28.000 142 33836.23 295.56 17116.56 88888.00 2019-05-22 06:03:29.000 142 33836.23 295.56 17116.59 88888.00 2019-05-22 06:03:30.000 142 33836.26 295.55 17116.61 37921.03 2019-05-22 06:03:31.000 142 33836.20 295.60 17116.60 88888.00 2019-05-22 06:03:32.000 142 33836.17 295.69 17116.59 88888.00 2019-05-22 06:03:33.000 142 33836.18 295.67 17116.57 88888.00 2019-05-22 06:03:34.000 142 33836.18 295.68 17116.54 88888.00 2019-05-22 06:03:35.000 142 33836.21 295.70 17116.59 37920.96 2019-05-22 06:03:36.000 142 33836.21 295.69 17116.59 88888.00 2019-05-22 06:03:37.000 142 33836.20 295.68 17116.57 88888.00 2019-05-22 06:03:38.000 142 33836.18 295.70 17116.58 88888.00 2019-05-22 06:03:39.000 142 33836.21 295.70 17116.57 88888.00 2019-05-22 06:03:40.000 142 33836.23 295.67 17116.56 37921.04 2019-05-22 06:03:41.000 142 33836.26 295.67 17116.54 88888.00 2019-05-22 06:03:42.000 142 33836.26 295.65 17116.57 88888.00 2019-05-22 06:03:43.000 142 33836.28 295.63 17116.59 88888.00 2019-05-22 06:03:44.000 142 33836.31 295.62 17116.59 88888.00 2019-05-22 06:03:45.000 142 33836.29 295.64 17116.60 37921.01 2019-05-22 06:03:46.000 142 33836.25 295.60 17116.59 88888.00 2019-05-22 06:03:47.000 142 33836.28 295.59 17116.61 88888.00 2019-05-22 06:03:48.000 142 33836.24 295.63 17116.58 88888.00 2019-05-22 06:03:49.000 142 33836.27 295.62 17116.60 88888.00 2019-05-22 06:03:50.000 142 33836.30 295.65 17116.65 37921.02 2019-05-22 06:03:51.000 142 33836.32 295.68 17116.63 88888.00 2019-05-22 06:03:52.000 142 33836.33 295.66 17116.62 88888.00 2019-05-22 06:03:53.000 142 33836.33 295.66 17116.61 88888.00 2019-05-22 06:03:54.000 142 33836.35 295.70 17116.60 88888.00 2019-05-22 06:03:55.000 142 33836.37 295.73 17116.63 37921.03 2019-05-22 06:03:56.000 142 33836.36 295.72 17116.62 88888.00 2019-05-22 06:03:57.000 142 33836.33 295.72 17116.62 88888.00 2019-05-22 06:03:58.000 142 33836.32 295.73 17116.63 88888.00 2019-05-22 06:03:59.000 142 33836.32 295.75 17116.64 88888.00 2019-05-22 06:04:00.000 142 33836.34 295.72 17116.64 37921.04 2019-05-22 06:04:01.000 142 33836.34 295.74 17116.64 88888.00 2019-05-22 06:04:02.000 142 33836.35 295.75 17116.65 88888.00 2019-05-22 06:04:03.000 142 33836.32 295.79 17116.62 88888.00 2019-05-22 06:04:04.000 142 33836.37 295.80 17116.62 88888.00 2019-05-22 06:04:05.000 142 33836.39 295.84 17116.69 37920.97 2019-05-22 06:04:06.000 142 33836.40 295.76 17116.66 88888.00 2019-05-22 06:04:07.000 142 33836.38 295.73 17116.66 88888.00 2019-05-22 06:04:08.000 142 33836.38 295.75 17116.67 88888.00 2019-05-22 06:04:09.000 142 33836.40 295.75 17116.68 88888.00 2019-05-22 06:04:10.000 142 33836.40 295.72 17116.65 37921.00 2019-05-22 06:04:11.000 142 33836.45 295.76 17116.57 88888.00 2019-05-22 06:04:12.000 142 33836.47 295.78 17116.64 88888.00 2019-05-22 06:04:13.000 142 33836.52 295.75 17116.64 88888.00 2019-05-22 06:04:14.000 142 33836.51 295.74 17116.62 88888.00 2019-05-22 06:04:15.000 142 33836.52 295.80 17116.62 37921.03 2019-05-22 06:04:16.000 142 33836.53 295.82 17116.64 88888.00 2019-05-22 06:04:17.000 142 33836.57 295.87 17116.63 88888.00 2019-05-22 06:04:18.000 142 33836.56 295.87 17116.63 88888.00 2019-05-22 06:04:19.000 142 33836.57 295.88 17116.61 88888.00 2019-05-22 06:04:20.000 142 33836.60 295.89 17116.65 37920.99 2019-05-22 06:04:21.000 142 33836.55 295.88 17116.63 88888.00 2019-05-22 06:04:22.000 142 33836.56 295.91 17116.57 88888.00 2019-05-22 06:04:23.000 142 33836.59 295.97 17116.56 88888.00 2019-05-22 06:04:24.000 142 33836.64 296.00 17116.58 88888.00 2019-05-22 06:04:25.000 142 33836.65 295.99 17116.58 37921.10 2019-05-22 06:04:26.000 142 33836.63 296.00 17116.58 88888.00 2019-05-22 06:04:27.000 142 33836.65 295.99 17116.60 88888.00 2019-05-22 06:04:28.000 142 33836.66 296.00 17116.62 88888.00 2019-05-22 06:04:29.000 142 33836.66 296.02 17116.62 88888.00 2019-05-22 06:04:30.000 142 33836.65 296.02 17116.59 37921.15 2019-05-22 06:04:31.000 142 33836.67 296.05 17116.55 88888.00 2019-05-22 06:04:32.000 142 33836.69 296.02 17116.55 88888.00 2019-05-22 06:04:33.000 142 33836.71 296.06 17116.56 88888.00 2019-05-22 06:04:34.000 142 33836.72 296.12 17116.56 88888.00 2019-05-22 06:04:35.000 142 33836.74 296.11 17116.57 37921.10 2019-05-22 06:04:36.000 142 33836.75 296.10 17116.57 88888.00 2019-05-22 06:04:37.000 142 33836.71 296.11 17116.52 88888.00 2019-05-22 06:04:38.000 142 33836.71 296.10 17116.52 88888.00 2019-05-22 06:04:39.000 142 33836.70 296.13 17116.52 88888.00 2019-05-22 06:04:40.000 142 33836.70 296.13 17116.50 37921.18 2019-05-22 06:04:41.000 142 33836.70 296.17 17116.52 88888.00 2019-05-22 06:04:42.000 142 33836.67 296.21 17116.51 88888.00 2019-05-22 06:04:43.000 142 33836.70 296.22 17116.51 88888.00 2019-05-22 06:04:44.000 142 33836.70 296.23 17116.49 88888.00 2019-05-22 06:04:45.000 142 33836.73 296.25 17116.49 37921.18 2019-05-22 06:04:46.000 142 33836.73 296.26 17116.50 88888.00 2019-05-22 06:04:47.000 142 33836.73 296.27 17116.51 88888.00 2019-05-22 06:04:48.000 142 33836.73 296.28 17116.54 88888.00 2019-05-22 06:04:49.000 142 33836.70 296.28 17116.51 88888.00 2019-05-22 06:04:50.000 142 33836.66 296.31 17116.52 37921.08 2019-05-22 06:04:51.000 142 33836.69 296.33 17116.51 88888.00 2019-05-22 06:04:52.000 142 33836.69 296.31 17116.50 88888.00 2019-05-22 06:04:53.000 142 33836.64 296.33 17116.48 88888.00 2019-05-22 06:04:54.000 142 33836.61 296.35 17116.50 88888.00 2019-05-22 06:04:55.000 142 33836.59 296.40 17116.53 37921.06 2019-05-22 06:04:56.000 142 33836.62 296.37 17116.54 88888.00 2019-05-22 06:04:57.000 142 33836.60 296.42 17116.53 88888.00 2019-05-22 06:04:58.000 142 33836.57 296.42 17116.53 88888.00 2019-05-22 06:04:59.000 142 33836.55 296.43 17116.53 88888.00 2019-05-22 06:05:00.000 142 33836.53 296.47 17116.57 37920.95 2019-05-22 06:05:01.000 142 33836.49 296.48 17116.56 88888.00 2019-05-22 06:05:02.000 142 33836.45 296.45 17116.62 88888.00 2019-05-22 06:05:03.000 142 33836.45 296.47 17116.60 88888.00 2019-05-22 06:05:04.000 142 33836.42 296.48 17116.56 88888.00 2019-05-22 06:05:05.000 142 33836.43 296.45 17116.59 37920.93 2019-05-22 06:05:06.000 142 33836.43 296.50 17116.61 88888.00 2019-05-22 06:05:07.000 142 33836.42 296.54 17116.57 88888.00 2019-05-22 06:05:08.000 142 33836.34 296.55 17116.54 88888.00 2019-05-22 06:05:09.000 142 33836.34 296.56 17116.55 88888.00 2019-05-22 06:05:10.000 142 33836.33 296.53 17116.59 37920.76 2019-05-22 06:05:11.000 142 33836.31 296.53 17116.61 88888.00 2019-05-22 06:05:12.000 142 33836.27 296.55 17116.62 88888.00 2019-05-22 06:05:13.000 142 33836.28 296.62 17116.59 88888.00 2019-05-22 06:05:14.000 142 33836.25 296.63 17116.58 88888.00 2019-05-22 06:05:15.000 142 33836.26 296.55 17116.60 37920.82 2019-05-22 06:05:16.000 142 33836.26 296.55 17116.60 88888.00 2019-05-22 06:05:17.000 142 33836.24 296.57 17116.58 88888.00 2019-05-22 06:05:18.000 142 33836.29 296.57 17116.57 88888.00 2019-05-22 06:05:19.000 142 33836.34 296.57 17116.57 88888.00 2019-05-22 06:05:20.000 142 33836.30 296.54 17116.55 37920.71 2019-05-22 06:05:21.000 142 33836.33 296.52 17116.52 88888.00 2019-05-22 06:05:22.000 142 33836.35 296.54 17116.51 88888.00 2019-05-22 06:05:23.000 142 33836.40 296.48 17116.50 88888.00 2019-05-22 06:05:24.000 142 33836.39 296.47 17116.51 88888.00 2019-05-22 06:05:25.000 142 33836.41 296.47 17116.51 37920.70 2019-05-22 06:05:26.000 142 33836.41 296.48 17116.51 88888.00 2019-05-22 06:05:27.000 142 33836.43 296.47 17116.54 88888.00 2019-05-22 06:05:28.000 142 33836.42 296.46 17116.51 88888.00 2019-05-22 06:05:29.000 142 33836.42 296.45 17116.53 88888.00 2019-05-22 06:05:30.000 142 33836.43 296.41 17116.52 37920.78 2019-05-22 06:05:31.000 142 33836.47 296.36 17116.49 88888.00 2019-05-22 06:05:32.000 142 33836.45 296.36 17116.48 88888.00 2019-05-22 06:05:33.000 142 33836.45 296.32 17116.50 88888.00 2019-05-22 06:05:34.000 142 33836.44 296.30 17116.48 88888.00 2019-05-22 06:05:35.000 142 33836.51 296.27 17116.53 37920.80 2019-05-22 06:05:36.000 142 33836.52 296.28 17116.55 88888.00 2019-05-22 06:05:37.000 142 33836.52 296.27 17116.48 88888.00 2019-05-22 06:05:38.000 142 33836.53 296.24 17116.48 88888.00 2019-05-22 06:05:39.000 142 33836.54 296.22 17116.49 88888.00 2019-05-22 06:05:40.000 142 33836.54 296.21 17116.47 37920.89 2019-05-22 06:05:41.000 142 33836.58 296.22 17116.48 88888.00 2019-05-22 06:05:42.000 142 33836.57 296.19 17116.50 88888.00 2019-05-22 06:05:43.000 142 33836.60 296.22 17116.51 88888.00 2019-05-22 06:05:44.000 142 33836.64 296.25 17116.54 88888.00 2019-05-22 06:05:45.000 142 33836.65 296.28 17116.54 37920.93 2019-05-22 06:05:46.000 142 33836.66 296.31 17116.53 88888.00 2019-05-22 06:05:47.000 142 33836.68 296.28 17116.49 88888.00 2019-05-22 06:05:48.000 142 33836.70 296.28 17116.48 88888.00 2019-05-22 06:05:49.000 142 33836.71 296.33 17116.45 88888.00 2019-05-22 06:05:50.000 142 33836.70 296.33 17116.44 37921.03 2019-05-22 06:05:51.000 142 33836.73 296.35 17116.42 88888.00 2019-05-22 06:05:52.000 142 33836.75 296.41 17116.49 88888.00 2019-05-22 06:05:53.000 142 33836.78 296.41 17116.49 88888.00 2019-05-22 06:05:54.000 142 33836.79 296.39 17116.46 88888.00 2019-05-22 06:05:55.000 142 33836.79 296.43 17116.49 37921.19 2019-05-22 06:05:56.000 142 33836.84 296.44 17116.55 88888.00 2019-05-22 06:05:57.000 142 33836.85 296.43 17116.51 88888.00 2019-05-22 06:05:58.000 142 33836.83 296.44 17116.48 88888.00 2019-05-22 06:05:59.000 142 33836.84 296.50 17116.50 88888.00 2019-05-22 06:06:00.000 142 33836.84 296.50 17116.47 37921.19 2019-05-22 06:06:01.000 142 33836.85 296.51 17116.44 88888.00 2019-05-22 06:06:02.000 142 33836.90 296.54 17116.49 88888.00 2019-05-22 06:06:03.000 142 33836.92 296.55 17116.47 88888.00 2019-05-22 06:06:04.000 142 33836.92 296.54 17116.45 88888.00 2019-05-22 06:06:05.000 142 33836.96 296.57 17116.46 37921.16 2019-05-22 06:06:06.000 142 33836.96 296.58 17116.46 88888.00 2019-05-22 06:06:07.000 142 33836.98 296.58 17116.46 88888.00 2019-05-22 06:06:08.000 142 33836.99 296.58 17116.43 88888.00 2019-05-22 06:06:09.000 142 33836.99 296.58 17116.45 88888.00 2019-05-22 06:06:10.000 142 33836.96 296.59 17116.44 37921.29 2019-05-22 06:06:11.000 142 33836.97 296.59 17116.43 88888.00 2019-05-22 06:06:12.000 142 33836.98 296.58 17116.45 88888.00 2019-05-22 06:06:13.000 142 33836.99 296.56 17116.46 88888.00 2019-05-22 06:06:14.000 142 33836.95 296.62 17116.44 88888.00 2019-05-22 06:06:15.000 142 33836.94 296.62 17116.43 37921.36 2019-05-22 06:06:16.000 142 33836.95 296.61 17116.45 88888.00 2019-05-22 06:06:17.000 142 33836.96 296.62 17116.40 88888.00 2019-05-22 06:06:18.000 142 33836.93 296.64 17116.44 88888.00 2019-05-22 06:06:19.000 142 33836.90 296.64 17116.42 88888.00 2019-05-22 06:06:20.000 142 33836.87 296.66 17116.42 37921.26 2019-05-22 06:06:21.000 142 33836.85 296.64 17116.40 88888.00 2019-05-22 06:06:22.000 142 33836.79 296.61 17116.39 88888.00 2019-05-22 06:06:23.000 142 33836.73 296.63 17116.43 88888.00 2019-05-22 06:06:24.000 142 33836.68 296.59 17116.46 88888.00 2019-05-22 06:06:25.000 142 33836.66 296.60 17116.46 37921.08 2019-05-22 06:06:26.000 142 33836.62 296.62 17116.46 88888.00 2019-05-22 06:06:27.000 142 33836.58 296.60 17116.47 88888.00 2019-05-22 06:06:28.000 142 33836.54 296.59 17116.51 88888.00 2019-05-22 06:06:29.000 142 33836.50 296.57 17116.48 88888.00 2019-05-22 06:06:30.000 142 33836.45 296.54 17116.47 37920.88 2019-05-22 06:06:31.000 142 33836.43 296.59 17116.48 88888.00 2019-05-22 06:06:32.000 142 33836.41 296.60 17116.48 88888.00 2019-05-22 06:06:33.000 142 33836.39 296.58 17116.48 88888.00 2019-05-22 06:06:34.000 142 33836.38 296.60 17116.48 88888.00 2019-05-22 06:06:35.000 142 33836.37 296.63 17116.46 37920.75 2019-05-22 06:06:36.000 142 33836.36 296.61 17116.46 88888.00 2019-05-22 06:06:37.000 142 33836.33 296.59 17116.46 88888.00 2019-05-22 06:06:38.000 142 33836.33 296.61 17116.49 88888.00 2019-05-22 06:06:39.000 142 33836.31 296.64 17116.48 88888.00 2019-05-22 06:06:40.000 142 33836.30 296.67 17116.49 37920.75 2019-05-22 06:06:41.000 142 33836.30 296.67 17116.49 88888.00 2019-05-22 06:06:42.000 142 33836.31 296.65 17116.50 88888.00 2019-05-22 06:06:43.000 142 33836.32 296.65 17116.49 88888.00 2019-05-22 06:06:44.000 142 33836.29 296.65 17116.47 88888.00 2019-05-22 06:06:45.000 142 33836.26 296.66 17116.47 37920.65 2019-05-22 06:06:46.000 142 33836.26 296.62 17116.50 88888.00 2019-05-22 06:06:47.000 142 33836.25 296.61 17116.48 88888.00 2019-05-22 06:06:48.000 142 33836.33 296.63 17116.49 88888.00 2019-05-22 06:06:49.000 142 33836.37 296.62 17116.52 88888.00 2019-05-22 06:06:50.000 142 33836.33 296.63 17116.50 37920.71 2019-05-22 06:06:51.000 142 33836.34 296.65 17116.46 88888.00 2019-05-22 06:06:52.000 142 33836.33 296.67 17116.47 88888.00 2019-05-22 06:06:53.000 142 33836.40 296.72 17116.47 88888.00 2019-05-22 06:06:54.000 142 33836.40 296.75 17116.50 88888.00 2019-05-22 06:06:55.000 142 33836.40 296.74 17116.49 37920.80 2019-05-22 06:06:56.000 142 33836.42 296.70 17116.46 88888.00 2019-05-22 06:06:57.000 142 33836.43 296.69 17116.46 88888.00 2019-05-22 06:06:58.000 142 33836.44 296.71 17116.48 88888.00 2019-05-22 06:06:59.000 142 33836.46 296.74 17116.50 88888.00 2019-05-22 06:07:00.000 142 33836.45 296.77 17116.49 37920.78 2019-05-22 06:07:01.000 142 33836.46 296.76 17116.47 88888.00 2019-05-22 06:07:02.000 142 33836.47 296.72 17116.48 88888.00 2019-05-22 06:07:03.000 142 33836.47 296.72 17116.50 88888.00 2019-05-22 06:07:04.000 142 33836.49 296.74 17116.50 88888.00 2019-05-22 06:07:05.000 142 33836.52 296.72 17116.50 37920.82 2019-05-22 06:07:06.000 142 33836.53 296.73 17116.50 88888.00 2019-05-22 06:07:07.000 142 33836.55 296.81 17116.47 88888.00 2019-05-22 06:07:08.000 142 33836.50 296.82 17116.41 88888.00 2019-05-22 06:07:09.000 142 33836.52 296.78 17116.44 88888.00 2019-05-22 06:07:10.000 142 33836.55 296.79 17116.43 37920.83 2019-05-22 06:07:11.000 142 33836.61 296.79 17116.42 88888.00 2019-05-22 06:07:12.000 142 33836.63 296.79 17116.44 88888.00 2019-05-22 06:07:13.000 142 33836.64 296.83 17116.45 88888.00 2019-05-22 06:07:14.000 142 33836.62 296.77 17116.45 88888.00 2019-05-22 06:07:15.000 142 33836.63 296.76 17116.46 37920.90 2019-05-22 06:07:16.000 142 33836.65 296.81 17116.46 88888.00 2019-05-22 06:07:17.000 142 33836.67 296.83 17116.49 88888.00 2019-05-22 06:07:18.000 142 33836.67 296.84 17116.48 88888.00 2019-05-22 06:07:19.000 142 33836.66 296.89 17116.44 88888.00 2019-05-22 06:07:20.000 142 33836.69 296.90 17116.40 37920.87 2019-05-22 06:07:21.000 142 33836.71 296.91 17116.43 88888.00 2019-05-22 06:07:22.000 142 33836.76 296.91 17116.46 88888.00 2019-05-22 06:07:23.000 142 33836.78 296.89 17116.45 88888.00 2019-05-22 06:07:24.000 142 33836.77 296.88 17116.44 88888.00 2019-05-22 06:07:25.000 142 33836.78 296.90 17116.41 37920.96 2019-05-22 06:07:26.000 142 33836.78 296.92 17116.42 88888.00 2019-05-22 06:07:27.000 142 33836.76 296.93 17116.43 88888.00 2019-05-22 06:07:28.000 142 33836.76 296.97 17116.46 88888.00 2019-05-22 06:07:29.000 142 33836.79 297.01 17116.43 88888.00 2019-05-22 06:07:30.000 142 33836.81 296.99 17116.37 37921.09 2019-05-22 06:07:31.000 142 33836.82 296.98 17116.39 88888.00 2019-05-22 06:07:32.000 142 33836.81 296.98 17116.39 88888.00 2019-05-22 06:07:33.000 142 33836.83 296.99 17116.36 88888.00 2019-05-22 06:07:34.000 142 33836.84 296.99 17116.33 88888.00 2019-05-22 06:07:35.000 142 33836.88 297.04 17116.33 37921.14 2019-05-22 06:07:36.000 142 33836.88 297.04 17116.32 88888.00 2019-05-22 06:07:37.000 142 33836.89 297.03 17116.28 88888.00 2019-05-22 06:07:38.000 142 33836.90 297.03 17116.31 88888.00 2019-05-22 06:07:39.000 142 33836.93 297.06 17116.35 88888.00 2019-05-22 06:07:40.000 142 33836.96 297.05 17116.31 37921.15 2019-05-22 06:07:41.000 142 33836.91 297.00 17116.32 88888.00 2019-05-22 06:07:42.000 142 33836.93 297.02 17116.30 88888.00 2019-05-22 06:07:43.000 142 33836.98 297.01 17116.33 88888.00 2019-05-22 06:07:44.000 142 33836.99 297.00 17116.34 88888.00 2019-05-22 06:07:45.000 142 33836.96 296.97 17116.32 37921.13 2019-05-22 06:07:46.000 142 33836.93 296.94 17116.30 88888.00 2019-05-22 06:07:47.000 142 33836.90 296.96 17116.30 88888.00 2019-05-22 06:07:48.000 142 33836.94 296.97 17116.34 88888.00 2019-05-22 06:07:49.000 142 33836.91 297.01 17116.33 88888.00 2019-05-22 06:07:50.000 142 33836.91 297.03 17116.32 37921.18 2019-05-22 06:07:51.000 142 33836.94 297.02 17116.32 88888.00 2019-05-22 06:07:52.000 142 33836.96 296.98 17116.32 88888.00 2019-05-22 06:07:53.000 142 33836.94 297.00 17116.32 88888.00 2019-05-22 06:07:54.000 142 33836.96 297.00 17116.33 88888.00 2019-05-22 06:07:55.000 142 33836.94 297.01 17116.38 37921.24 2019-05-22 06:07:56.000 142 33836.94 297.06 17116.36 88888.00 2019-05-22 06:07:57.000 142 33836.93 297.08 17116.31 88888.00 2019-05-22 06:07:58.000 142 33836.96 297.09 17116.33 88888.00 2019-05-22 06:07:59.000 142 33836.96 297.08 17116.33 88888.00 2019-05-22 06:08:00.000 142 33836.92 297.06 17116.33 37921.24 2019-05-22 06:08:01.000 142 33836.92 297.08 17116.31 88888.00 2019-05-22 06:08:02.000 142 33836.91 297.07 17116.33 88888.00 2019-05-22 06:08:03.000 142 33836.88 297.08 17116.35 88888.00 2019-05-22 06:08:04.000 142 33836.89 297.10 17116.30 88888.00 2019-05-22 06:08:05.000 142 33836.93 297.08 17116.32 37921.26 2019-05-22 06:08:06.000 142 33836.94 297.05 17116.34 88888.00 2019-05-22 06:08:07.000 142 33836.91 297.06 17116.32 88888.00 2019-05-22 06:08:08.000 142 33836.93 297.05 17116.35 88888.00 2019-05-22 06:08:09.000 142 33836.92 297.08 17116.35 88888.00 2019-05-22 06:08:10.000 142 33836.90 297.06 17116.35 37921.23 2019-05-22 06:08:11.000 142 33836.90 297.09 17116.34 88888.00 2019-05-22 06:08:12.000 142 33836.91 297.14 17116.32 88888.00 2019-05-22 06:08:13.000 142 33836.93 297.13 17116.26 88888.00 2019-05-22 06:08:14.000 142 33836.91 297.13 17116.29 88888.00 2019-05-22 06:08:15.000 142 33836.89 297.11 17116.32 37921.28 2019-05-22 06:08:16.000 142 33836.92 297.10 17116.29 88888.00 2019-05-22 06:08:17.000 142 33836.91 297.09 17116.29 88888.00 2019-05-22 06:08:18.000 142 33836.95 297.07 17116.31 88888.00 2019-05-22 06:08:19.000 142 33836.95 297.07 17116.28 88888.00 2019-05-22 06:08:20.000 142 33836.91 297.14 17116.27 37921.16 2019-05-22 06:08:21.000 142 33836.88 297.12 17116.31 88888.00 2019-05-22 06:08:22.000 142 33836.91 297.14 17116.31 88888.00 2019-05-22 06:08:23.000 142 33836.91 297.12 17116.32 88888.00 2019-05-22 06:08:24.000 142 33836.92 297.11 17116.29 88888.00 2019-05-22 06:08:25.000 142 33836.92 297.14 17116.28 37921.17 2019-05-22 06:08:26.000 142 33836.88 297.14 17116.27 88888.00 2019-05-22 06:08:27.000 142 33836.90 297.16 17116.27 88888.00 2019-05-22 06:08:28.000 142 33836.90 297.15 17116.23 88888.00 2019-05-22 06:08:29.000 142 33836.94 297.16 17116.25 88888.00 2019-05-22 06:08:30.000 142 33836.95 297.14 17116.23 37921.15 2019-05-22 06:08:31.000 142 33836.94 297.15 17116.23 88888.00 2019-05-22 06:08:32.000 142 33836.92 297.20 17116.19 88888.00 2019-05-22 06:08:33.000 142 33836.95 297.23 17116.23 88888.00 2019-05-22 06:08:34.000 142 33836.95 297.20 17116.24 88888.00 2019-05-22 06:08:35.000 142 33836.86 297.26 17116.20 37921.28 2019-05-22 06:08:36.000 142 33836.68 297.37 17116.14 88888.00 2019-05-22 06:08:37.000 142 33836.68 297.38 17116.14 88888.00 2019-05-22 06:08:38.000 142 33836.67 297.41 17116.16 88888.00 2019-05-22 06:08:39.000 142 33836.68 297.41 17116.15 88888.00 2019-05-22 06:08:40.000 142 33836.72 297.37 17116.21 37921.26 2019-05-22 06:08:41.000 142 33836.79 297.27 17116.30 88888.00 2019-05-22 06:08:42.000 142 33836.79 297.27 17116.28 88888.00 2019-05-22 06:08:43.000 142 33836.81 297.27 17116.26 88888.00 2019-05-22 06:08:44.000 142 33836.82 297.27 17116.23 88888.00 2019-05-22 06:08:45.000 142 33836.71 297.41 17116.19 37921.31 2019-05-22 06:08:46.000 142 33836.68 297.49 17116.16 88888.00 2019-05-22 06:08:47.000 142 33836.68 297.49 17116.22 88888.00 2019-05-22 06:08:48.000 142 33836.66 297.55 17116.23 88888.00 2019-05-22 06:08:49.000 142 33836.68 297.54 17116.22 88888.00 2019-05-22 06:08:50.000 142 33836.69 297.56 17116.20 37921.28 2019-05-22 06:08:51.000 142 33836.61 297.60 17116.21 88888.00 2019-05-22 06:08:52.000 142 33836.58 297.59 17116.18 88888.00 2019-05-22 06:08:53.000 142 33836.61 297.58 17116.16 88888.00 2019-05-22 06:08:54.000 142 33836.61 297.62 17116.20 88888.00 2019-05-22 06:08:55.000 142 33836.70 297.58 17116.24 37921.24 2019-05-22 06:08:56.000 142 33836.74 297.59 17116.22 88888.00 2019-05-22 06:08:57.000 142 33836.72 297.57 17116.21 88888.00 2019-05-22 06:08:58.000 142 33836.67 297.59 17116.29 88888.00 2019-05-22 06:08:59.000 142 33836.66 297.57 17116.26 88888.00 2019-05-22 06:09:00.000 142 33836.66 297.58 17116.26 37921.25 2019-05-22 06:09:01.000 142 33836.67 297.62 17116.26 88888.00 2019-05-22 06:09:02.000 142 33836.66 297.58 17116.27 88888.00 2019-05-22 06:09:03.000 142 33836.67 297.55 17116.26 88888.00 2019-05-22 06:09:04.000 142 33836.72 297.56 17116.27 88888.00 2019-05-22 06:09:05.000 142 33836.61 297.65 17116.18 37921.16 2019-05-22 06:09:06.000 142 33836.56 297.67 17116.13 88888.00 2019-05-22 06:09:07.000 142 33836.58 297.65 17116.17 88888.00 2019-05-22 06:09:08.000 142 33836.67 297.62 17116.28 88888.00 2019-05-22 06:09:09.000 142 33836.73 297.59 17116.30 88888.00 2019-05-22 06:09:10.000 142 33836.79 297.55 17116.32 37921.16 2019-05-22 06:09:11.000 142 33836.79 297.52 17116.27 88888.00 2019-05-22 06:09:12.000 142 33836.79 297.50 17116.20 88888.00 2019-05-22 06:09:13.000 142 33836.81 297.51 17116.19 88888.00 2019-05-22 06:09:14.000 142 33836.83 297.53 17116.20 88888.00 2019-05-22 06:09:15.000 142 33836.84 297.53 17116.23 37920.95 2019-05-22 06:09:16.000 142 33836.87 297.53 17116.21 88888.00 2019-05-22 06:09:17.000 142 33836.89 297.52 17116.17 88888.00 2019-05-22 06:09:18.000 142 33836.90 297.49 17116.14 88888.00 2019-05-22 06:09:19.000 142 33836.92 297.49 17116.17 88888.00 2019-05-22 06:09:20.000 142 33836.92 297.49 17116.20 37921.19 2019-05-22 06:09:21.000 142 33836.96 297.52 17116.19 88888.00 2019-05-22 06:09:22.000 142 33836.97 297.54 17116.19 88888.00 2019-05-22 06:09:23.000 142 33836.99 297.57 17116.19 88888.00 2019-05-22 06:09:24.000 142 33837.03 297.57 17116.19 88888.00 2019-05-22 06:09:25.000 142 33837.03 297.56 17116.18 37921.24 2019-05-22 06:09:26.000 142 33837.05 297.53 17116.15 88888.00 2019-05-22 06:09:27.000 142 33837.09 297.52 17116.15 88888.00 2019-05-22 06:09:28.000 142 33837.12 297.50 17116.18 88888.00 2019-05-22 06:09:29.000 142 33837.14 297.49 17116.21 88888.00 2019-05-22 06:09:30.000 142 33837.13 297.53 17116.17 37921.31 2019-05-22 06:09:31.000 142 33837.11 297.54 17116.16 88888.00 2019-05-22 06:09:32.000 142 33837.11 297.57 17116.12 88888.00 2019-05-22 06:09:33.000 142 33837.14 297.58 17116.09 88888.00 2019-05-22 06:09:34.000 142 33837.15 297.63 17116.11 88888.00 2019-05-22 06:09:35.000 142 33837.15 297.61 17116.14 37921.28 2019-05-22 06:09:36.000 142 33837.20 297.61 17116.10 88888.00 2019-05-22 06:09:37.000 142 33837.20 297.61 17116.13 88888.00 2019-05-22 06:09:38.000 142 33837.23 297.63 17116.14 88888.00 2019-05-22 06:09:39.000 142 33837.23 297.70 17116.18 88888.00 2019-05-22 06:09:40.000 142 33837.27 297.70 17116.10 37921.38 2019-05-22 06:09:41.000 142 33837.26 297.71 17116.10 88888.00 2019-05-22 06:09:42.000 142 33837.26 297.72 17116.13 88888.00 2019-05-22 06:09:43.000 142 33837.30 297.72 17116.08 88888.00 2019-05-22 06:09:44.000 142 33837.31 297.75 17116.06 88888.00 2019-05-22 06:09:45.000 142 33837.31 297.72 17116.05 37921.38 2019-05-22 06:09:46.000 142 33837.30 297.73 17116.02 88888.00 2019-05-22 06:09:47.000 142 33837.32 297.74 17116.03 88888.00 2019-05-22 06:09:48.000 142 33837.34 297.74 17116.03 88888.00 2019-05-22 06:09:49.000 142 33837.38 297.76 17116.04 88888.00 2019-05-22 06:09:50.000 142 33837.42 297.70 17116.09 37921.44 2019-05-22 06:09:51.000 142 33837.41 297.66 17116.07 88888.00 2019-05-22 06:09:52.000 142 33837.41 297.67 17116.09 88888.00 2019-05-22 06:09:53.000 142 33837.42 297.67 17116.09 88888.00 2019-05-22 06:09:54.000 142 33837.43 297.67 17116.03 88888.00 2019-05-22 06:09:55.000 142 33837.41 297.65 17116.01 37921.52 2019-05-22 06:09:56.000 142 33837.38 297.70 17116.01 88888.00 2019-05-22 06:09:57.000 142 33837.39 297.76 17116.02 88888.00 2019-05-22 06:09:58.000 142 33837.36 297.82 17116.01 88888.00 2019-05-22 06:09:59.000 142 33837.36 297.85 17116.02 88888.00 2019-05-22 06:10:00.000 142 33837.17 297.99 17115.96 37921.45 2019-05-22 06:10:01.000 142 33837.09 298.04 17115.95 88888.00 2019-05-22 06:10:02.000 142 33837.07 298.05 17115.97 88888.00 2019-05-22 06:10:03.000 142 33837.02 298.06 17115.96 88888.00 2019-05-22 06:10:04.000 142 33837.01 298.06 17115.98 88888.00 2019-05-22 06:10:05.000 142 33837.04 298.04 17116.02 37921.55 2019-05-22 06:10:06.000 142 33837.11 297.98 17116.07 88888.00 2019-05-22 06:10:07.000 142 33837.14 297.93 17116.10 88888.00 2019-05-22 06:10:08.000 142 33837.11 297.87 17116.11 88888.00 2019-05-22 06:10:09.000 142 33837.15 297.93 17116.11 88888.00 2019-05-22 06:10:10.000 142 33837.17 297.92 17116.11 37921.56 2019-05-22 06:10:11.000 142 33837.18 297.90 17116.12 88888.00 2019-05-22 06:10:12.000 142 33837.18 297.89 17116.09 88888.00 2019-05-22 06:10:13.000 142 33837.19 297.90 17116.07 88888.00 2019-05-22 06:10:14.000 142 33837.20 297.88 17116.07 88888.00 2019-05-22 06:10:15.000 142 33837.16 297.88 17116.06 37921.36 2019-05-22 06:10:16.000 142 33837.12 297.93 17116.06 88888.00 2019-05-22 06:10:17.000 142 33837.11 297.97 17116.10 88888.00 2019-05-22 06:10:18.000 142 33837.09 297.93 17116.08 88888.00 2019-05-22 06:10:19.000 142 33837.08 297.94 17116.05 88888.00 2019-05-22 06:10:20.000 142 33837.05 297.91 17116.07 37921.37 2019-05-22 06:10:21.000 142 33837.00 297.97 17116.04 88888.00 2019-05-22 06:10:22.000 142 33836.83 298.09 17115.97 88888.00 2019-05-22 06:10:23.000 142 33836.80 298.13 17115.96 88888.00 2019-05-22 06:10:24.000 142 33836.81 298.15 17116.02 88888.00 2019-05-22 06:10:25.000 142 33836.79 298.14 17115.97 37921.31 2019-05-22 06:10:26.000 142 33836.85 298.04 17115.99 88888.00 2019-05-22 06:10:27.000 142 33836.93 297.99 17116.05 88888.00 2019-05-22 06:10:28.000 142 33836.97 297.94 17116.07 88888.00 2019-05-22 06:10:29.000 142 33837.02 297.92 17116.07 88888.00 2019-05-22 06:10:30.000 142 33836.99 297.94 17116.07 37921.28 2019-05-22 06:10:31.000 142 33836.96 297.94 17116.07 88888.00 2019-05-22 06:10:32.000 142 33836.95 297.94 17116.07 88888.00 2019-05-22 06:10:33.000 142 33836.97 297.96 17116.09 88888.00 2019-05-22 06:10:34.000 142 33836.93 297.95 17116.09 88888.00 2019-05-22 06:10:35.000 142 33836.95 297.98 17116.07 37921.18 2019-05-22 06:10:36.000 142 33836.93 297.96 17116.08 88888.00 2019-05-22 06:10:37.000 142 33836.93 297.95 17116.07 88888.00 2019-05-22 06:10:38.000 142 33836.93 297.96 17116.04 88888.00 2019-05-22 06:10:39.000 142 33836.91 297.95 17116.02 88888.00 2019-05-22 06:10:40.000 142 33836.91 297.93 17116.08 37921.13 2019-05-22 06:10:41.000 142 33836.95 297.92 17116.09 88888.00 2019-05-22 06:10:42.000 142 33836.96 297.89 17116.07 88888.00 2019-05-22 06:10:43.000 142 33836.98 297.90 17116.08 88888.00 2019-05-22 06:10:44.000 142 33837.00 297.92 17116.07 88888.00 2019-05-22 06:10:45.000 142 33837.04 297.94 17116.11 37921.08 2019-05-22 06:10:46.000 142 33837.04 297.94 17116.11 88888.00 2019-05-22 06:10:47.000 142 33836.87 298.09 17115.99 88888.00 2019-05-22 06:10:48.000 142 33836.74 298.16 17115.94 88888.00 2019-05-22 06:10:49.000 142 33836.82 298.15 17115.98 88888.00 2019-05-22 06:10:50.000 142 33836.84 298.14 17116.02 37921.22 2019-05-22 06:10:51.000 142 33836.87 298.13 17115.99 88888.00 2019-05-22 06:10:52.000 142 33836.94 298.12 17115.98 88888.00 2019-05-22 06:10:53.000 142 33836.94 298.14 17115.98 88888.00 2019-05-22 06:10:54.000 142 33836.91 298.13 17115.96 88888.00 2019-05-22 06:10:55.000 142 33836.96 298.05 17115.97 37921.43 2019-05-22 06:10:56.000 142 33837.06 297.96 17116.05 88888.00 2019-05-22 06:10:57.000 142 33837.12 297.94 17116.04 88888.00 2019-05-22 06:10:58.000 142 33837.17 297.95 17116.03 88888.00 2019-05-22 06:10:59.000 142 33837.22 297.93 17116.06 88888.00 2019-05-22 06:11:00.000 142 33837.27 297.92 17116.03 37921.35 2019-05-22 06:11:01.000 142 33837.30 297.94 17116.04 88888.00 2019-05-22 06:11:02.000 142 33837.36 297.92 17116.04 88888.00 2019-05-22 06:11:03.000 142 33837.42 297.88 17116.02 88888.00 2019-05-22 06:11:04.000 142 33837.44 297.87 17115.99 88888.00 2019-05-22 06:11:05.000 142 33837.43 297.92 17116.01 37921.52 2019-05-22 06:11:06.000 142 33837.29 298.06 17115.94 88888.00 2019-05-22 06:11:07.000 142 33837.20 298.14 17115.93 88888.00 2019-05-22 06:11:08.000 142 33837.22 298.12 17115.93 88888.00 2019-05-22 06:11:09.000 142 33837.25 298.08 17115.94 88888.00 2019-05-22 06:11:10.000 142 33837.40 297.95 17115.97 37921.63 2019-05-22 06:11:11.000 142 33837.47 297.92 17115.99 88888.00 2019-05-22 06:11:12.000 142 33837.48 297.93 17115.98 88888.00 2019-05-22 06:11:13.000 142 33837.48 297.88 17115.93 88888.00 2019-05-22 06:11:14.000 142 33837.52 297.88 17115.93 88888.00 2019-05-22 06:11:15.000 142 33837.54 297.85 17115.90 37921.62 2019-05-22 06:11:16.000 142 33837.57 297.85 17115.92 88888.00 2019-05-22 06:11:17.000 142 33837.45 297.93 17115.87 88888.00 2019-05-22 06:11:18.000 142 33837.32 297.98 17115.87 88888.00 2019-05-22 06:11:19.000 142 33837.34 297.97 17115.89 88888.00 2019-05-22 06:11:20.000 142 33837.36 297.97 17115.91 37921.59 2019-05-22 06:11:21.000 142 33837.35 297.96 17115.86 88888.00 2019-05-22 06:11:22.000 142 33837.30 297.93 17115.88 88888.00 2019-05-22 06:11:23.000 142 33837.31 297.90 17115.89 88888.00 2019-05-22 06:11:24.000 142 33837.34 297.91 17115.90 88888.00 2019-05-22 06:11:25.000 142 33837.37 297.88 17115.93 37921.75 2019-05-22 06:11:26.000 142 33837.47 297.75 17116.03 88888.00 2019-05-22 06:11:27.000 142 33837.48 297.69 17116.05 88888.00 2019-05-22 06:11:28.000 142 33837.46 297.70 17116.02 88888.00 2019-05-22 06:11:29.000 142 33837.50 297.67 17116.04 88888.00 2019-05-22 06:11:30.000 142 33837.51 297.62 17116.04 37921.73 2019-05-22 06:11:31.000 142 33837.53 297.65 17116.04 88888.00 2019-05-22 06:11:32.000 142 33837.58 297.65 17116.06 88888.00 2019-05-22 06:11:33.000 142 33837.58 297.64 17116.04 88888.00 2019-05-22 06:11:34.000 142 33837.56 297.61 17116.02 88888.00 2019-05-22 06:11:35.000 142 33837.54 297.62 17116.02 37921.63 2019-05-22 06:11:36.000 142 33837.57 297.62 17115.96 88888.00 2019-05-22 06:11:37.000 142 33837.58 297.63 17115.95 88888.00 2019-05-22 06:11:38.000 142 33837.54 297.60 17115.93 88888.00 2019-05-22 06:11:39.000 142 33837.54 297.56 17115.96 88888.00 2019-05-22 06:11:40.000 142 33837.51 297.56 17115.97 37921.64 2019-05-22 06:11:41.000 142 33837.51 297.57 17115.95 88888.00 2019-05-22 06:11:42.000 142 33837.52 297.56 17115.95 88888.00 2019-05-22 06:11:43.000 142 33837.53 297.51 17115.98 88888.00 2019-05-22 06:11:44.000 142 33837.50 297.52 17115.99 88888.00 2019-05-22 06:11:45.000 142 33837.51 297.54 17115.97 37921.57 2019-05-22 06:11:46.000 142 33837.54 297.56 17115.97 88888.00 2019-05-22 06:11:47.000 142 33837.55 297.53 17115.95 88888.00 2019-05-22 06:11:48.000 142 33837.51 297.56 17115.97 88888.00 2019-05-22 06:11:49.000 142 33837.32 297.72 17115.88 88888.00 2019-05-22 06:11:50.000 142 33837.28 297.80 17115.86 37921.52 2019-05-22 06:11:51.000 142 33837.26 297.80 17115.87 88888.00 2019-05-22 06:11:52.000 142 33837.26 297.76 17115.87 88888.00 2019-05-22 06:11:53.000 142 33837.26 297.71 17115.87 88888.00 2019-05-22 06:11:54.000 142 33837.27 297.68 17115.93 88888.00 2019-05-22 06:11:55.000 142 33837.34 297.64 17116.06 37921.60 2019-05-22 06:11:56.000 142 33837.33 297.62 17116.07 88888.00 2019-05-22 06:11:57.000 142 33837.35 297.63 17116.03 88888.00 2019-05-22 06:11:58.000 142 33837.39 297.58 17116.03 88888.00 2019-05-22 06:11:59.000 142 33837.40 297.62 17116.00 88888.00 2019-05-22 06:12:00.000 142 33837.38 297.68 17116.00 37921.55 2019-05-22 06:12:01.000 142 33837.38 297.70 17116.01 88888.00 2019-05-22 06:12:02.000 142 33837.37 297.73 17115.99 88888.00 2019-05-22 06:12:03.000 142 33837.38 297.76 17115.98 88888.00 2019-05-22 06:12:04.000 142 33837.31 297.81 17115.94 88888.00 2019-05-22 06:12:05.000 142 33837.11 297.94 17115.85 37921.53 2019-05-22 06:12:06.000 142 33837.10 297.99 17115.86 88888.00 2019-05-22 06:12:07.000 142 33837.10 298.05 17115.92 88888.00 2019-05-22 06:12:08.000 142 33837.14 298.10 17115.94 88888.00 2019-05-22 06:12:09.000 142 33837.23 298.07 17116.02 88888.00 2019-05-22 06:12:10.000 142 33837.14 298.12 17115.96 37921.54 2019-05-22 06:12:11.000 142 33837.08 298.19 17115.96 88888.00 2019-05-22 06:12:12.000 142 33837.18 298.23 17115.96 88888.00 2019-05-22 06:12:13.000 142 33837.21 298.20 17115.97 88888.00 2019-05-22 06:12:14.000 142 33837.13 298.23 17115.91 88888.00 2019-05-22 06:12:15.000 142 33837.08 298.25 17115.90 37921.48 2019-05-22 06:12:16.000 142 33837.09 298.30 17115.93 88888.00 2019-05-22 06:12:17.000 142 33837.09 298.30 17115.94 88888.00 2019-05-22 06:12:18.000 142 33837.15 298.17 17116.01 88888.00 2019-05-22 06:12:19.000 142 33837.18 298.13 17116.02 88888.00 2019-05-22 06:12:20.000 142 33837.17 298.14 17116.02 37921.42 2019-05-22 06:12:21.000 142 33837.17 298.17 17116.01 88888.00 2019-05-22 06:12:22.000 142 33837.19 298.16 17116.00 88888.00 2019-05-22 06:12:23.000 142 33837.21 298.12 17115.99 88888.00 2019-05-22 06:12:24.000 142 33837.19 298.15 17115.95 88888.00 2019-05-22 06:12:25.000 142 33837.03 298.28 17115.87 37921.41 2019-05-22 06:12:26.000 142 33837.04 298.33 17115.88 88888.00 2019-05-22 06:12:27.000 142 33837.08 298.33 17115.90 88888.00 2019-05-22 06:12:28.000 142 33837.13 298.27 17115.94 88888.00 2019-05-22 06:12:29.000 142 33837.19 298.21 17116.02 88888.00 2019-05-22 06:12:30.000 142 33837.20 298.22 17115.99 37921.43 2019-05-22 06:12:31.000 142 33837.27 298.19 17115.96 88888.00 2019-05-22 06:12:32.000 142 33837.29 298.18 17115.94 88888.00 2019-05-22 06:12:33.000 142 33837.33 298.17 17115.98 88888.00 2019-05-22 06:12:34.000 142 33837.34 298.15 17115.96 88888.00 2019-05-22 06:12:35.000 142 33837.40 298.17 17115.99 37921.42 2019-05-22 06:12:36.000 142 33837.42 298.16 17115.97 88888.00 2019-05-22 06:12:37.000 142 33837.45 298.20 17115.95 88888.00 2019-05-22 06:12:38.000 142 33837.43 298.24 17115.95 88888.00 2019-05-22 06:12:39.000 142 33837.40 298.19 17115.95 88888.00 2019-05-22 06:12:40.000 142 33837.41 298.13 17115.97 37921.47 2019-05-22 06:12:41.000 142 33837.44 298.13 17116.00 88888.00 2019-05-22 06:12:42.000 142 33837.47 298.15 17115.97 88888.00 2019-05-22 06:12:43.000 142 33837.47 298.15 17115.94 88888.00 2019-05-22 06:12:44.000 142 33837.52 298.14 17115.91 88888.00 2019-05-22 06:12:45.000 142 33837.53 298.13 17115.91 37921.45 2019-05-22 06:12:46.000 142 33837.44 298.12 17115.89 88888.00 2019-05-22 06:12:47.000 142 33837.23 298.21 17115.80 88888.00 2019-05-22 06:12:48.000 142 33837.21 298.27 17115.75 88888.00 2019-05-22 06:12:49.000 142 33837.25 298.23 17115.77 88888.00 2019-05-22 06:12:50.000 142 33837.28 298.23 17115.77 37921.55 2019-05-22 06:12:51.000 142 33837.28 298.23 17115.78 88888.00 2019-05-22 06:12:52.000 142 33837.30 298.22 17115.82 88888.00 2019-05-22 06:12:53.000 142 33837.34 298.23 17115.82 88888.00 2019-05-22 06:12:54.000 142 33837.28 298.25 17115.79 88888.00 2019-05-22 06:12:55.000 142 33837.28 298.23 17115.74 37921.61 2019-05-22 06:12:56.000 142 33837.30 298.17 17115.76 88888.00 2019-05-22 06:12:57.000 142 33837.40 298.13 17115.85 88888.00 2019-05-22 06:12:58.000 142 33837.46 298.00 17115.91 88888.00 2019-05-22 06:12:59.000 142 33837.45 298.01 17115.91 88888.00 2019-05-22 06:13:00.000 142 33837.47 298.06 17115.91 37921.66 2019-05-22 06:13:01.000 142 33837.43 298.06 17115.87 88888.00 2019-05-22 06:13:02.000 142 33837.48 298.05 17115.85 88888.00 2019-05-22 06:13:03.000 142 33837.56 298.03 17115.85 88888.00 2019-05-22 06:13:04.000 142 33837.60 297.98 17115.86 88888.00 2019-05-22 06:13:05.000 142 33837.65 297.95 17115.90 37921.66 2019-05-22 06:13:06.000 142 33837.64 297.94 17115.87 88888.00 2019-05-22 06:13:07.000 142 33837.59 297.91 17115.85 88888.00 2019-05-22 06:13:08.000 142 33837.58 297.88 17115.86 88888.00 2019-05-22 06:13:09.000 142 33837.60 297.86 17115.87 88888.00 2019-05-22 06:13:10.000 142 33837.61 297.82 17115.86 37921.61 2019-05-22 06:13:11.000 142 33837.58 297.81 17115.87 88888.00 2019-05-22 06:13:12.000 142 33837.59 297.81 17115.89 88888.00 2019-05-22 06:13:13.000 142 33837.64 297.76 17115.89 88888.00 2019-05-22 06:13:14.000 142 33837.67 297.78 17115.89 88888.00 2019-05-22 06:13:15.000 142 33837.65 297.74 17115.87 37921.61 2019-05-22 06:13:16.000 142 33837.60 297.77 17115.88 88888.00 2019-05-22 06:13:17.000 142 33837.65 297.76 17115.84 88888.00 2019-05-22 06:13:18.000 142 33837.65 297.73 17115.84 88888.00 2019-05-22 06:13:19.000 142 33837.69 297.68 17115.83 88888.00 2019-05-22 06:13:20.000 142 33837.63 297.68 17115.79 37921.60 2019-05-22 06:13:21.000 142 33837.43 297.81 17115.75 88888.00 2019-05-22 06:13:22.000 142 33837.37 297.72 17115.74 88888.00 2019-05-22 06:13:23.000 142 33837.37 297.69 17115.76 88888.00 2019-05-22 06:13:24.000 142 33837.39 297.71 17115.73 88888.00 2019-05-22 06:13:25.000 142 33837.38 297.68 17115.76 37921.70 2019-05-22 06:13:26.000 142 33837.41 297.68 17115.75 88888.00 2019-05-22 06:13:27.000 142 33837.40 297.64 17115.70 88888.00 2019-05-22 06:13:28.000 142 33837.38 297.62 17115.73 88888.00 2019-05-22 06:13:29.000 142 33837.36 297.66 17115.76 88888.00 2019-05-22 06:13:30.000 142 33837.33 297.65 17115.75 37921.71 2019-05-22 06:13:31.000 142 33837.33 297.65 17115.78 88888.00 2019-05-22 06:13:32.000 142 33837.38 297.68 17115.77 88888.00 2019-05-22 06:13:33.000 142 33837.37 297.70 17115.71 88888.00 2019-05-22 06:13:34.000 142 33837.35 297.67 17115.74 88888.00 2019-05-22 06:13:35.000 142 33837.36 297.61 17115.79 37921.64 2019-05-22 06:13:36.000 142 33837.36 297.66 17115.76 88888.00 2019-05-22 06:13:37.000 142 33837.37 297.67 17115.77 88888.00 2019-05-22 06:13:38.000 142 33837.35 297.63 17115.76 88888.00 2019-05-22 06:13:39.000 142 33837.33 297.61 17115.72 88888.00 2019-05-22 06:13:40.000 142 33837.34 297.60 17115.72 37921.67 2019-05-22 06:13:41.000 142 33837.34 297.62 17115.74 88888.00 2019-05-22 06:13:42.000 142 33837.34 297.61 17115.76 88888.00 2019-05-22 06:13:43.000 142 33837.32 297.64 17115.76 88888.00 2019-05-22 06:13:44.000 142 33837.32 297.66 17115.78 88888.00 2019-05-22 06:13:45.000 142 33837.32 297.68 17115.78 37921.66 2019-05-22 06:13:46.000 142 33837.35 297.65 17115.78 88888.00 2019-05-22 06:13:47.000 142 33837.36 297.68 17115.72 88888.00 2019-05-22 06:13:48.000 142 33837.31 297.71 17115.72 88888.00 2019-05-22 06:13:49.000 142 33837.29 297.69 17115.72 88888.00 2019-05-22 06:13:50.000 142 33837.32 297.66 17115.73 37921.58 2019-05-22 06:13:51.000 142 33837.33 297.70 17115.73 88888.00 2019-05-22 06:13:52.000 142 33837.36 297.74 17115.70 88888.00 2019-05-22 06:13:53.000 142 33837.39 297.74 17115.74 88888.00 2019-05-22 06:13:54.000 142 33837.38 297.79 17115.74 88888.00 2019-05-22 06:13:55.000 142 33837.37 297.82 17115.78 37921.61 2019-05-22 06:13:56.000 142 33837.35 297.81 17115.76 88888.00 2019-05-22 06:13:57.000 142 33837.34 297.80 17115.77 88888.00 2019-05-22 06:13:58.000 142 33837.34 297.81 17115.78 88888.00 2019-05-22 06:13:59.000 142 33837.32 297.78 17115.78 88888.00 2019-05-22 06:14:00.000 142 33837.32 297.80 17115.77 37921.62 2019-05-22 06:14:01.000 142 33837.34 297.84 17115.81 88888.00 2019-05-22 06:14:02.000 142 33837.36 297.84 17115.80 88888.00 2019-05-22 06:14:03.000 142 33837.33 297.88 17115.78 88888.00 2019-05-22 06:14:04.000 142 33837.33 297.84 17115.73 88888.00 2019-05-22 06:14:05.000 142 33837.36 297.89 17115.77 37921.63 2019-05-22 06:14:06.000 142 33837.36 297.91 17115.75 88888.00 2019-05-22 06:14:07.000 142 33837.36 297.89 17115.71 88888.00 2019-05-22 06:14:08.000 142 33837.33 297.86 17115.71 88888.00 2019-05-22 06:14:09.000 142 33837.32 297.85 17115.75 88888.00 2019-05-22 06:14:10.000 142 33837.33 297.84 17115.71 37921.53 2019-05-22 06:14:11.000 142 33837.30 297.80 17115.73 88888.00 2019-05-22 06:14:12.000 142 33837.32 297.85 17115.77 88888.00 2019-05-22 06:14:13.000 142 33837.31 297.85 17115.77 88888.00 2019-05-22 06:14:14.000 142 33837.35 297.87 17115.79 88888.00 2019-05-22 06:14:15.000 142 33837.34 297.82 17115.81 37921.61 2019-05-22 06:14:16.000 142 33837.41 297.70 17115.83 88888.00 2019-05-22 06:14:17.000 142 33837.43 297.69 17115.84 88888.00 2019-05-22 06:14:18.000 142 33837.38 297.65 17115.85 88888.00 2019-05-22 06:14:19.000 142 33837.37 297.64 17115.85 88888.00 2019-05-22 06:14:20.000 142 33837.40 297.61 17115.81 37921.54 2019-05-22 06:14:21.000 142 33837.43 297.60 17115.79 88888.00 2019-05-22 06:14:22.000 142 33837.39 297.59 17115.80 88888.00 2019-05-22 06:14:23.000 142 33837.41 297.61 17115.85 88888.00 2019-05-22 06:14:24.000 142 33837.43 297.59 17115.82 88888.00 2019-05-22 06:14:25.000 142 33837.44 297.59 17115.82 37921.51 2019-05-22 06:14:26.000 142 33837.38 297.56 17115.83 88888.00 2019-05-22 06:14:27.000 142 33837.37 297.57 17115.84 88888.00 2019-05-22 06:14:28.000 142 33837.38 297.61 17115.88 88888.00 2019-05-22 06:14:29.000 142 33837.42 297.58 17115.86 88888.00 2019-05-22 06:14:30.000 142 33837.41 297.59 17115.81 37921.61 2019-05-22 06:14:31.000 142 33837.38 297.60 17115.81 88888.00 2019-05-22 06:14:32.000 142 33837.37 297.60 17115.84 88888.00 2019-05-22 06:14:33.000 142 33837.36 297.60 17115.83 88888.00 2019-05-22 06:14:34.000 142 33837.36 297.62 17115.84 88888.00 2019-05-22 06:14:35.000 142 33837.38 297.66 17115.83 37921.51 2019-05-22 06:14:36.000 142 33837.39 297.64 17115.79 88888.00 2019-05-22 06:14:37.000 142 33837.40 297.61 17115.76 88888.00 2019-05-22 06:14:38.000 142 33837.40 297.67 17115.77 88888.00 2019-05-22 06:14:39.000 142 33837.40 297.74 17115.74 88888.00 2019-05-22 06:14:40.000 142 33837.41 297.76 17115.76 37921.52 2019-05-22 06:14:41.000 142 33837.44 297.75 17115.76 88888.00 2019-05-22 06:14:42.000 142 33837.42 297.71 17115.74 88888.00 2019-05-22 06:14:43.000 142 33837.41 297.71 17115.75 88888.00 2019-05-22 06:14:44.000 142 33837.41 297.72 17115.75 88888.00 2019-05-22 06:14:45.000 142 33837.41 297.71 17115.71 37921.55 2019-05-22 06:14:46.000 142 33837.40 297.70 17115.75 88888.00 2019-05-22 06:14:47.000 142 33837.45 297.68 17115.77 88888.00 2019-05-22 06:14:48.000 142 33837.46 297.68 17115.80 88888.00 2019-05-22 06:14:49.000 142 33837.45 297.65 17115.79 88888.00 2019-05-22 06:14:50.000 142 33837.44 297.61 17115.81 37921.57 2019-05-22 06:14:51.000 142 33837.47 297.61 17115.76 88888.00 2019-05-22 06:14:52.000 142 33837.46 297.61 17115.70 88888.00 2019-05-22 06:14:53.000 142 33837.45 297.62 17115.69 88888.00 2019-05-22 06:14:54.000 142 33837.48 297.63 17115.70 88888.00 2019-05-22 06:14:55.000 142 33837.51 297.62 17115.72 37921.49 2019-05-22 06:14:56.000 142 33837.51 297.60 17115.72 88888.00 2019-05-22 06:14:57.000 142 33837.53 297.59 17115.73 88888.00 2019-05-22 06:14:58.000 142 33837.49 297.51 17115.73 88888.00 2019-05-22 06:14:59.000 142 33837.43 297.47 17115.76 88888.00 2019-05-22 06:15:00.000 142 33837.41 297.46 17115.78 37921.42 2019-05-22 06:15:01.000 142 33837.45 297.48 17115.81 88888.00 2019-05-22 06:15:02.000 142 33837.48 297.45 17115.77 88888.00 2019-05-22 06:15:03.000 142 33837.53 297.42 17115.72 88888.00 2019-05-22 06:15:04.000 142 33837.57 297.40 17115.74 88888.00 2019-05-22 06:15:05.000 142 33837.53 297.39 17115.79 37921.37 2019-05-22 06:15:06.000 142 33837.54 297.41 17115.79 88888.00 2019-05-22 06:15:07.000 142 33837.48 297.50 17115.77 88888.00 2019-05-22 06:15:08.000 142 33837.31 297.60 17115.68 88888.00 2019-05-22 06:15:09.000 142 33837.27 297.62 17115.70 88888.00 2019-05-22 06:15:10.000 142 33837.27 297.62 17115.76 37921.45 2019-05-22 06:15:11.000 142 33837.29 297.57 17115.70 88888.00 2019-05-22 06:15:12.000 142 33837.32 297.60 17115.66 88888.00 2019-05-22 06:15:13.000 142 33837.36 297.60 17115.64 88888.00 2019-05-22 06:15:14.000 142 33837.34 297.58 17115.63 88888.00 2019-05-22 06:15:15.000 142 33837.35 297.58 17115.64 37921.69 2019-05-22 06:15:16.000 142 33837.36 297.58 17115.65 88888.00 2019-05-22 06:15:17.000 142 33837.38 297.59 17115.66 88888.00 2019-05-22 06:15:18.000 142 33837.37 297.62 17115.66 88888.00 2019-05-22 06:15:19.000 142 33837.49 297.57 17115.72 88888.00 2019-05-22 06:15:20.000 142 33837.54 297.52 17115.74 37921.63 2019-05-22 06:15:21.000 142 33837.55 297.49 17115.77 88888.00 2019-05-22 06:15:22.000 142 33837.57 297.44 17115.80 88888.00 2019-05-22 06:15:23.000 142 33837.62 297.50 17115.79 88888.00 2019-05-22 06:15:24.000 142 33837.58 297.56 17115.77 88888.00 2019-05-22 06:15:25.000 142 33837.62 297.55 17115.72 37921.65 2019-05-22 06:15:26.000 142 33837.67 297.58 17115.71 88888.00 2019-05-22 06:15:27.000 142 33837.72 297.56 17115.71 88888.00 2019-05-22 06:15:28.000 142 33837.75 297.57 17115.70 88888.00 2019-05-22 06:15:29.000 142 33837.79 297.55 17115.74 88888.00 2019-05-22 06:15:30.000 142 33837.80 297.58 17115.73 37921.67 2019-05-22 06:15:31.000 142 33837.86 297.59 17115.76 88888.00 2019-05-22 06:15:32.000 142 33837.88 297.63 17115.72 88888.00 2019-05-22 06:15:33.000 142 33837.90 297.62 17115.69 88888.00 2019-05-22 06:15:34.000 142 33837.79 297.69 17115.65 88888.00 2019-05-22 06:15:35.000 142 33837.63 297.82 17115.60 37921.77 2019-05-22 06:15:36.000 142 33837.64 297.81 17115.60 88888.00 2019-05-22 06:15:37.000 142 33837.66 297.86 17115.61 88888.00 2019-05-22 06:15:38.000 142 33837.68 297.86 17115.60 88888.00 2019-05-22 06:15:39.000 142 33837.69 297.86 17115.63 88888.00 2019-05-22 06:15:40.000 142 33837.74 297.93 17115.62 37921.88 2019-05-22 06:15:41.000 142 33837.72 297.96 17115.60 88888.00 2019-05-22 06:15:42.000 142 33837.67 297.92 17115.58 88888.00 2019-05-22 06:15:43.000 142 33837.64 297.92 17115.58 88888.00 2019-05-22 06:15:44.000 142 33837.67 297.93 17115.59 88888.00 2019-05-22 06:15:45.000 142 33837.69 297.94 17115.57 37921.87 2019-05-22 06:15:46.000 142 33837.68 297.95 17115.56 88888.00 2019-05-22 06:15:47.000 142 33837.66 297.96 17115.55 88888.00 2019-05-22 06:15:48.000 142 33837.64 297.99 17115.52 88888.00 2019-05-22 06:15:49.000 142 33837.63 297.98 17115.52 88888.00 2019-05-22 06:15:50.000 142 33837.63 298.00 17115.54 37921.84 2019-05-22 06:15:51.000 142 33837.65 298.04 17115.52 88888.00 2019-05-22 06:15:52.000 142 33837.67 298.00 17115.53 88888.00 2019-05-22 06:15:53.000 142 33837.65 297.98 17115.55 88888.00 2019-05-22 06:15:54.000 142 33837.60 297.91 17115.56 88888.00 2019-05-22 06:15:55.000 142 33837.60 297.88 17115.57 37921.77 2019-05-22 06:15:56.000 142 33837.59 297.90 17115.59 88888.00 2019-05-22 06:15:57.000 142 33837.62 297.90 17115.58 88888.00 2019-05-22 06:15:58.000 142 33837.64 297.87 17115.56 88888.00 2019-05-22 06:15:59.000 142 33837.61 297.86 17115.55 88888.00 2019-05-22 06:16:00.000 142 33837.60 297.83 17115.58 37921.77 2019-05-22 06:16:01.000 142 33837.64 297.79 17115.62 88888.00 2019-05-22 06:16:02.000 142 33837.67 297.80 17115.61 88888.00 2019-05-22 06:16:03.000 142 33837.68 297.79 17115.63 88888.00 2019-05-22 06:16:04.000 142 33837.68 297.81 17115.65 88888.00 2019-05-22 06:16:05.000 142 33837.65 297.80 17115.68 37921.69 2019-05-22 06:16:06.000 142 33837.62 297.85 17115.65 88888.00 2019-05-22 06:16:07.000 142 33837.62 297.88 17115.62 88888.00 2019-05-22 06:16:08.000 142 33837.63 297.84 17115.65 88888.00 2019-05-22 06:16:09.000 142 33837.65 297.83 17115.70 88888.00 2019-05-22 06:16:10.000 142 33837.67 297.80 17115.70 37921.71 2019-05-22 06:16:11.000 142 33837.68 297.77 17115.63 88888.00 2019-05-22 06:16:12.000 142 33837.67 297.81 17115.59 88888.00 2019-05-22 06:16:13.000 142 33837.69 297.83 17115.64 88888.00 2019-05-22 06:16:14.000 142 33837.66 297.78 17115.64 88888.00 2019-05-22 06:16:15.000 142 33837.65 297.77 17115.60 37921.57 2019-05-22 06:16:16.000 142 33837.65 297.75 17115.59 88888.00 2019-05-22 06:16:17.000 142 33837.65 297.74 17115.60 88888.00 2019-05-22 06:16:18.000 142 33837.65 297.75 17115.66 88888.00 2019-05-22 06:16:19.000 142 33837.65 297.77 17115.65 88888.00 2019-05-22 06:16:20.000 142 33837.67 297.77 17115.65 37921.72 2019-05-22 06:16:21.000 142 33837.63 297.79 17115.62 88888.00 2019-05-22 06:16:22.000 142 33837.45 297.90 17115.51 88888.00 2019-05-22 06:16:23.000 142 33837.45 298.00 17115.48 88888.00 2019-05-22 06:16:24.000 142 33837.46 298.00 17115.56 88888.00 2019-05-22 06:16:25.000 142 33837.49 297.98 17115.54 37921.68 2019-05-22 06:16:26.000 142 33837.46 297.97 17115.54 88888.00 2019-05-22 06:16:27.000 142 33837.46 297.96 17115.57 88888.00 2019-05-22 06:16:28.000 142 33837.46 297.91 17115.56 88888.00 2019-05-22 06:16:29.000 142 33837.56 297.76 17115.64 88888.00 2019-05-22 06:16:30.000 142 33837.55 297.80 17115.65 37921.63 2019-05-22 06:16:31.000 142 33837.58 297.84 17115.65 88888.00 2019-05-22 06:16:32.000 142 33837.61 297.81 17115.64 88888.00 2019-05-22 06:16:33.000 142 33837.67 297.78 17115.64 88888.00 2019-05-22 06:16:34.000 142 33837.68 297.73 17115.61 88888.00 2019-05-22 06:16:35.000 142 33837.64 297.70 17115.56 37921.69 2019-05-22 06:16:36.000 142 33837.66 297.70 17115.55 88888.00 2019-05-22 06:16:37.000 142 33837.66 297.72 17115.56 88888.00 2019-05-22 06:16:38.000 142 33837.64 297.69 17115.56 88888.00 2019-05-22 06:16:39.000 142 33837.68 297.70 17115.57 88888.00 2019-05-22 06:16:40.000 142 33837.67 297.74 17115.58 37921.58 2019-05-22 06:16:41.000 142 33837.65 297.71 17115.58 88888.00 2019-05-22 06:16:42.000 142 33837.64 297.69 17115.55 88888.00 2019-05-22 06:16:43.000 142 33837.63 297.67 17115.54 88888.00 2019-05-22 06:16:44.000 142 33837.62 297.72 17115.55 88888.00 2019-05-22 06:16:45.000 142 33837.47 297.82 17115.47 37921.53 2019-05-22 06:16:46.000 142 33837.42 297.81 17115.46 88888.00 2019-05-22 06:16:47.000 142 33837.41 297.81 17115.44 88888.00 2019-05-22 06:16:48.000 142 33837.42 297.84 17115.45 88888.00 2019-05-22 06:16:49.000 142 33837.47 297.85 17115.50 88888.00 2019-05-22 06:16:50.000 142 33837.50 297.86 17115.49 37921.64 2019-05-22 06:16:51.000 142 33837.49 297.79 17115.49 88888.00 2019-05-22 06:16:52.000 142 33837.49 297.80 17115.50 88888.00 2019-05-22 06:16:53.000 142 33837.48 297.88 17115.50 88888.00 2019-05-22 06:16:54.000 142 33837.44 297.85 17115.53 88888.00 2019-05-22 06:16:55.000 142 33837.44 297.82 17115.53 37921.65 2019-05-22 06:16:56.000 142 33837.45 297.80 17115.53 88888.00 2019-05-22 06:16:57.000 142 33837.48 297.75 17115.51 88888.00 2019-05-22 06:16:58.000 142 33837.46 297.75 17115.51 88888.00 2019-05-22 06:16:59.000 142 33837.49 297.72 17115.52 88888.00 2019-05-22 06:17:00.000 142 33837.52 297.73 17115.48 37921.69 2019-05-22 06:17:01.000 142 33837.51 297.74 17115.50 88888.00 2019-05-22 06:17:02.000 142 33837.52 297.74 17115.56 88888.00 2019-05-22 06:17:03.000 142 33837.51 297.74 17115.52 88888.00 2019-05-22 06:17:04.000 142 33837.49 297.76 17115.52 88888.00 2019-05-22 06:17:05.000 142 33837.52 297.78 17115.56 37921.53 2019-05-22 06:17:06.000 142 33837.50 297.73 17115.51 88888.00 2019-05-22 06:17:07.000 142 33837.51 297.76 17115.48 88888.00 2019-05-22 06:17:08.000 142 33837.50 297.75 17115.49 88888.00 2019-05-22 06:17:09.000 142 33837.49 297.75 17115.53 88888.00 2019-05-22 06:17:10.000 142 33837.50 297.73 17115.53 37921.61 2019-05-22 06:17:11.000 142 33837.51 297.75 17115.48 88888.00 2019-05-22 06:17:12.000 142 33837.53 297.75 17115.47 88888.00 2019-05-22 06:17:13.000 142 33837.55 297.76 17115.46 88888.00 2019-05-22 06:17:14.000 142 33837.55 297.78 17115.48 88888.00 2019-05-22 06:17:15.000 142 33837.57 297.79 17115.46 37921.69 2019-05-22 06:17:16.000 142 33837.53 297.78 17115.47 88888.00 2019-05-22 06:17:17.000 142 33837.56 297.78 17115.51 88888.00 2019-05-22 06:17:18.000 142 33837.55 297.78 17115.52 88888.00 2019-05-22 06:17:19.000 142 33837.55 297.85 17115.52 88888.00 2019-05-22 06:17:20.000 142 33837.55 297.84 17115.49 37921.66 2019-05-22 06:17:21.000 142 33837.53 297.82 17115.48 88888.00 2019-05-22 06:17:22.000 142 33837.50 297.85 17115.47 88888.00 2019-05-22 06:17:23.000 142 33837.48 297.87 17115.43 88888.00 2019-05-22 06:17:24.000 142 33837.51 297.87 17115.41 88888.00 2019-05-22 06:17:25.000 142 33837.53 297.89 17115.44 37921.72 2019-05-22 06:17:26.000 142 33837.52 297.90 17115.45 88888.00 2019-05-22 06:17:27.000 142 33837.54 297.88 17115.45 88888.00 2019-05-22 06:17:28.000 142 33837.55 297.89 17115.42 88888.00 2019-05-22 06:17:29.000 142 33837.54 297.90 17115.43 88888.00 2019-05-22 06:17:30.000 142 33837.56 297.90 17115.45 37921.69 2019-05-22 06:17:31.000 142 33837.58 297.91 17115.50 88888.00 2019-05-22 06:17:32.000 142 33837.60 297.91 17115.50 88888.00 2019-05-22 06:17:33.000 142 33837.59 297.96 17115.46 88888.00 2019-05-22 06:17:34.000 142 33837.62 297.95 17115.48 88888.00 2019-05-22 06:17:35.000 142 33837.62 297.95 17115.49 37921.63 2019-05-22 06:17:36.000 142 33837.63 297.92 17115.55 88888.00 2019-05-22 06:17:37.000 142 33837.61 297.90 17115.59 88888.00 2019-05-22 06:17:38.000 142 33837.60 297.87 17115.55 88888.00 2019-05-22 06:17:39.000 142 33837.60 297.88 17115.53 88888.00 2019-05-22 06:17:40.000 142 33837.61 297.85 17115.49 37921.56 2019-05-22 06:17:41.000 142 33837.62 297.79 17115.51 88888.00 2019-05-22 06:17:42.000 142 33837.64 297.80 17115.55 88888.00 2019-05-22 06:17:43.000 142 33837.63 297.82 17115.52 88888.00 2019-05-22 06:17:44.000 142 33837.63 297.82 17115.50 88888.00 2019-05-22 06:17:45.000 142 33837.64 297.83 17115.53 37921.62 2019-05-22 06:17:46.000 142 33837.64 297.84 17115.55 88888.00 2019-05-22 06:17:47.000 142 33837.63 297.85 17115.52 88888.00 2019-05-22 06:17:48.000 142 33837.60 297.80 17115.52 88888.00 2019-05-22 06:17:49.000 142 33837.59 297.79 17115.54 88888.00 2019-05-22 06:17:50.000 142 33837.60 297.80 17115.51 37921.56 2019-05-22 06:17:51.000 142 33837.64 297.84 17115.53 88888.00 2019-05-22 06:17:52.000 142 33837.62 297.83 17115.52 88888.00 2019-05-22 06:17:53.000 142 33837.60 297.84 17115.53 88888.00 2019-05-22 06:17:54.000 142 33837.59 297.87 17115.50 88888.00 2019-05-22 06:17:55.000 142 33837.60 297.90 17115.48 37921.54 2019-05-22 06:17:56.000 142 33837.62 297.89 17115.49 88888.00 2019-05-22 06:17:57.000 142 33837.59 297.86 17115.51 88888.00 2019-05-22 06:17:58.000 142 33837.60 297.86 17115.54 88888.00 2019-05-22 06:17:59.000 142 33837.62 297.85 17115.50 88888.00 2019-05-22 06:18:00.000 142 33837.62 297.88 17115.54 37921.66 2019-05-22 06:18:01.000 142 33837.62 297.91 17115.53 88888.00 2019-05-22 06:18:02.000 142 33837.59 297.88 17115.51 88888.00 2019-05-22 06:18:03.000 142 33837.65 297.87 17115.49 88888.00 2019-05-22 06:18:04.000 142 33837.62 297.88 17115.47 88888.00 2019-05-22 06:18:05.000 142 33837.60 297.91 17115.47 37921.64 2019-05-22 06:18:06.000 142 33837.63 297.95 17115.49 88888.00 2019-05-22 06:18:07.000 142 33837.65 297.90 17115.49 88888.00 2019-05-22 06:18:08.000 142 33837.64 297.85 17115.48 88888.00 2019-05-22 06:18:09.000 142 33837.64 297.85 17115.48 88888.00 2019-05-22 06:18:10.000 142 33837.65 297.89 17115.45 37921.68 2019-05-22 06:18:11.000 142 33837.67 297.94 17115.45 88888.00 2019-05-22 06:18:12.000 142 33837.68 297.96 17115.49 88888.00 2019-05-22 06:18:13.000 142 33837.69 297.99 17115.53 88888.00 2019-05-22 06:18:14.000 142 33837.57 298.08 17115.45 88888.00 2019-05-22 06:18:15.000 142 33837.50 298.13 17115.43 37921.57 2019-05-22 06:18:16.000 142 33837.48 298.16 17115.44 88888.00 2019-05-22 06:18:17.000 142 33837.46 298.15 17115.45 88888.00 2019-05-22 06:18:18.000 142 33837.48 298.11 17115.42 88888.00 2019-05-22 06:18:19.000 142 33837.47 298.12 17115.39 88888.00 2019-05-22 06:18:20.000 142 33837.44 298.13 17115.40 37921.63 2019-05-22 06:18:21.000 142 33837.49 298.10 17115.40 88888.00 2019-05-22 06:18:22.000 142 33837.49 298.06 17115.38 88888.00 2019-05-22 06:18:23.000 142 33837.46 298.00 17115.39 88888.00 2019-05-22 06:18:24.000 142 33837.53 297.92 17115.43 88888.00 2019-05-22 06:18:25.000 142 33837.59 297.86 17115.48 37921.64 2019-05-22 06:18:26.000 142 33837.59 297.88 17115.51 88888.00 2019-05-22 06:18:27.000 142 33837.60 297.90 17115.51 88888.00 2019-05-22 06:18:28.000 142 33837.62 297.91 17115.48 88888.00 2019-05-22 06:18:29.000 142 33837.61 297.93 17115.53 88888.00 2019-05-22 06:18:30.000 142 33837.61 297.95 17115.52 37921.62 2019-05-22 06:18:31.000 142 33837.63 297.96 17115.42 88888.00 2019-05-22 06:18:32.000 142 33837.64 297.95 17115.47 88888.00 2019-05-22 06:18:33.000 142 33837.66 297.94 17115.45 88888.00 2019-05-22 06:18:34.000 142 33837.65 297.94 17115.46 88888.00 2019-05-22 06:18:35.000 142 33837.67 297.95 17115.43 37921.65 2019-05-22 06:18:36.000 142 33837.71 297.98 17115.44 88888.00 2019-05-22 06:18:37.000 142 33837.72 297.96 17115.42 88888.00 2019-05-22 06:18:38.000 142 33837.76 297.98 17115.39 88888.00 2019-05-22 06:18:39.000 142 33837.78 298.00 17115.38 88888.00 2019-05-22 06:18:40.000 142 33837.79 297.97 17115.41 37921.57 2019-05-22 06:18:41.000 142 33837.78 298.01 17115.40 88888.00 2019-05-22 06:18:42.000 142 33837.81 298.01 17115.40 88888.00 2019-05-22 06:18:43.000 142 33837.82 297.98 17115.38 88888.00 2019-05-22 06:18:44.000 142 33837.79 298.00 17115.35 88888.00 2019-05-22 06:18:45.000 142 33837.80 298.04 17115.36 37921.66 2019-05-22 06:18:46.000 142 33837.81 298.06 17115.39 88888.00 2019-05-22 06:18:47.000 142 33837.82 298.05 17115.35 88888.00 2019-05-22 06:18:48.000 142 33837.80 298.04 17115.37 88888.00 2019-05-22 06:18:49.000 142 33837.78 298.07 17115.42 88888.00 2019-05-22 06:18:50.000 142 33837.80 298.13 17115.40 37921.68 2019-05-22 06:18:51.000 142 33837.82 298.16 17115.34 88888.00 2019-05-22 06:18:52.000 142 33837.80 298.15 17115.36 88888.00 2019-05-22 06:18:53.000 142 33837.79 298.18 17115.33 88888.00 2019-05-22 06:18:54.000 142 33837.75 298.15 17115.35 88888.00 2019-05-22 06:18:55.000 142 33837.76 298.17 17115.36 37921.58 2019-05-22 06:18:56.000 142 33837.77 298.19 17115.34 88888.00 2019-05-22 06:18:57.000 142 33837.79 298.23 17115.34 88888.00 2019-05-22 06:18:58.000 142 33837.79 298.21 17115.36 88888.00 2019-05-22 06:18:59.000 142 33837.79 298.19 17115.32 88888.00 2019-05-22 06:19:00.000 142 33837.78 298.15 17115.38 37921.63 2019-05-22 06:19:01.000 142 33837.75 298.16 17115.42 88888.00 2019-05-22 06:19:02.000 142 33837.72 298.14 17115.43 88888.00 2019-05-22 06:19:03.000 142 33837.73 298.14 17115.40 88888.00 2019-05-22 06:19:04.000 142 33837.71 298.19 17115.36 88888.00 2019-05-22 06:19:05.000 142 33837.72 298.19 17115.34 37921.63 2019-05-22 06:19:06.000 142 33837.74 298.21 17115.36 88888.00 2019-05-22 06:19:07.000 142 33837.71 298.19 17115.35 88888.00 2019-05-22 06:19:08.000 142 33837.62 298.22 17115.33 88888.00 2019-05-22 06:19:09.000 142 33837.45 298.38 17115.27 88888.00 2019-05-22 06:19:10.000 142 33837.41 298.40 17115.26 37921.47 2019-05-22 06:19:11.000 142 33837.40 298.41 17115.24 88888.00 2019-05-22 06:19:12.000 142 33837.40 298.40 17115.28 88888.00 2019-05-22 06:19:13.000 142 33837.43 298.42 17115.33 88888.00 2019-05-22 06:19:14.000 142 33837.46 298.42 17115.32 88888.00 2019-05-22 06:19:15.000 142 33837.52 298.42 17115.29 37921.56 2019-05-22 06:19:16.000 142 33837.52 298.41 17115.25 88888.00 2019-05-22 06:19:17.000 142 33837.53 298.43 17115.26 88888.00 2019-05-22 06:19:18.000 142 33837.50 298.44 17115.25 88888.00 2019-05-22 06:19:19.000 142 33837.51 298.42 17115.26 88888.00 2019-05-22 06:19:20.000 142 33837.51 298.36 17115.21 37921.49 2019-05-22 06:19:21.000 142 33837.51 298.36 17115.19 88888.00 2019-05-22 06:19:22.000 142 33837.51 298.28 17115.23 88888.00 2019-05-22 06:19:23.000 142 33837.58 298.17 17115.29 88888.00 2019-05-22 06:19:24.000 142 33837.59 298.19 17115.30 88888.00 2019-05-22 06:19:25.000 142 33837.56 298.25 17115.30 37921.45 2019-05-22 06:19:26.000 142 33837.57 298.23 17115.31 88888.00 2019-05-22 06:19:27.000 142 33837.59 298.21 17115.31 88888.00 2019-05-22 06:19:28.000 142 33837.63 298.22 17115.30 88888.00 2019-05-22 06:19:29.000 142 33837.69 298.25 17115.34 88888.00 2019-05-22 06:19:30.000 142 33837.67 298.23 17115.28 37921.54 2019-05-22 06:19:31.000 142 33837.68 298.27 17115.25 88888.00 2019-05-22 06:19:32.000 142 33837.70 298.22 17115.28 88888.00 2019-05-22 06:19:33.000 142 33837.72 298.22 17115.29 88888.00 2019-05-22 06:19:34.000 142 33837.77 298.30 17115.29 88888.00 2019-05-22 06:19:35.000 142 33837.80 298.33 17115.28 37921.46 2019-05-22 06:19:36.000 142 33837.79 298.34 17115.29 88888.00 2019-05-22 06:19:37.000 142 33837.78 298.30 17115.30 88888.00 2019-05-22 06:19:38.000 142 33837.78 298.26 17115.30 88888.00 2019-05-22 06:19:39.000 142 33837.79 298.30 17115.32 88888.00 2019-05-22 06:19:40.000 142 33837.74 298.32 17115.28 37921.44 2019-05-22 06:19:41.000 142 33837.77 298.32 17115.29 88888.00 2019-05-22 06:19:42.000 142 33837.77 298.31 17115.32 88888.00 2019-05-22 06:19:43.000 142 33837.78 298.27 17115.28 88888.00 2019-05-22 06:19:44.000 142 33837.76 298.22 17115.30 88888.00 2019-05-22 06:19:45.000 142 33837.75 298.19 17115.32 37921.39 2019-05-22 06:19:46.000 142 33837.69 298.23 17115.30 88888.00 2019-05-22 06:19:47.000 142 33837.54 298.38 17115.24 88888.00 2019-05-22 06:19:48.000 142 33837.54 298.45 17115.22 88888.00 2019-05-22 06:19:49.000 142 33837.55 298.43 17115.27 88888.00 2019-05-22 06:19:50.000 142 33837.56 298.45 17115.25 37921.50 2019-05-22 06:19:51.000 142 33837.54 298.46 17115.26 88888.00 2019-05-22 06:19:52.000 142 33837.54 298.55 17115.25 88888.00 2019-05-22 06:19:53.000 142 33837.55 298.59 17115.25 88888.00 2019-05-22 06:19:54.000 142 33837.56 298.62 17115.20 88888.00 2019-05-22 06:19:55.000 142 33837.59 298.65 17115.22 37921.62 2019-05-22 06:19:56.000 142 33837.58 298.62 17115.19 88888.00 2019-05-22 06:19:57.000 142 33837.59 298.62 17115.20 88888.00 2019-05-22 06:19:58.000 142 33837.54 298.59 17115.19 88888.00 2019-05-22 06:19:59.000 142 33837.54 298.59 17115.19 88888.00 2019-05-22 06:20:00.000 142 33837.55 298.65 17115.19 37921.52 2019-05-22 06:20:01.000 142 33837.55 298.68 17115.24 88888.00 2019-05-22 06:20:02.000 142 33837.52 298.65 17115.22 88888.00 2019-05-22 06:20:03.000 142 33837.51 298.66 17115.21 88888.00 2019-05-22 06:20:04.000 142 33837.53 298.67 17115.23 88888.00 2019-05-22 06:20:05.000 142 33837.51 298.66 17115.21 37921.58 2019-05-22 06:20:06.000 142 33837.53 298.64 17115.22 88888.00 2019-05-22 06:20:07.000 142 33837.51 298.66 17115.18 88888.00 2019-05-22 06:20:08.000 142 33837.47 298.69 17115.16 88888.00 2019-05-22 06:20:09.000 142 33837.47 298.67 17115.19 88888.00 2019-05-22 06:20:10.000 142 33837.48 298.64 17115.22 37921.46 2019-05-22 06:20:11.000 142 33837.49 298.64 17115.20 88888.00 2019-05-22 06:20:12.000 142 33837.49 298.66 17115.18 88888.00 2019-05-22 06:20:13.000 142 33837.51 298.68 17115.19 88888.00 2019-05-22 06:20:14.000 142 33837.53 298.69 17115.18 88888.00 2019-05-22 06:20:15.000 142 33837.51 298.68 17115.16 37921.55 2019-05-22 06:20:16.000 142 33837.49 298.69 17115.13 88888.00 2019-05-22 06:20:17.000 142 33837.50 298.71 17115.16 88888.00 2019-05-22 06:20:18.000 142 33837.49 298.71 17115.18 88888.00 2019-05-22 06:20:19.000 142 33837.54 298.69 17115.19 88888.00 2019-05-22 06:20:20.000 142 33837.57 298.72 17115.21 37921.49 2019-05-22 06:20:21.000 142 33837.54 298.74 17115.17 88888.00 2019-05-22 06:20:22.000 142 33837.57 298.74 17115.18 88888.00 2019-05-22 06:20:23.000 142 33837.58 298.73 17115.21 88888.00 2019-05-22 06:20:24.000 142 33837.59 298.66 17115.23 88888.00 2019-05-22 06:20:25.000 142 33837.60 298.63 17115.22 37921.51 2019-05-22 06:20:26.000 142 33837.59 298.59 17115.23 88888.00 2019-05-22 06:20:27.000 142 33837.60 298.57 17115.22 88888.00 2019-05-22 06:20:28.000 142 33837.58 298.58 17115.26 88888.00 2019-05-22 06:20:29.000 142 33837.60 298.53 17115.26 88888.00 2019-05-22 06:20:30.000 142 33837.58 298.50 17115.27 37921.55 2019-05-22 06:20:31.000 142 33837.59 298.45 17115.25 88888.00 2019-05-22 06:20:32.000 142 33837.56 298.39 17115.20 88888.00 2019-05-22 06:20:33.000 142 33837.59 298.37 17115.26 88888.00 2019-05-22 06:20:34.000 142 33837.60 298.37 17115.25 88888.00 2019-05-22 06:20:35.000 142 33837.60 298.37 17115.21 37921.49 2019-05-22 06:20:36.000 142 33837.60 298.38 17115.21 88888.00 2019-05-22 06:20:37.000 142 33837.57 298.39 17115.22 88888.00 2019-05-22 06:20:38.000 142 33837.59 298.39 17115.19 88888.00 2019-05-22 06:20:39.000 142 33837.60 298.37 17115.18 88888.00 2019-05-22 06:20:40.000 142 33837.57 298.35 17115.18 37921.47 2019-05-22 06:20:41.000 142 33837.53 298.33 17115.17 88888.00 2019-05-22 06:20:42.000 142 33837.55 298.29 17115.17 88888.00 2019-05-22 06:20:43.000 142 33837.53 298.26 17115.17 88888.00 2019-05-22 06:20:44.000 142 33837.54 298.27 17115.19 88888.00 2019-05-22 06:20:45.000 142 33837.53 298.26 17115.18 37921.48 2019-05-22 06:20:46.000 142 33837.51 298.22 17115.19 88888.00 2019-05-22 06:20:47.000 142 33837.53 298.24 17115.20 88888.00 2019-05-22 06:20:48.000 142 33837.56 298.22 17115.19 88888.00 2019-05-22 06:20:49.000 142 33837.57 298.19 17115.21 88888.00 2019-05-22 06:20:50.000 142 33837.62 298.23 17115.22 37921.41 2019-05-22 06:20:51.000 142 33837.67 298.21 17115.23 88888.00 2019-05-22 06:20:52.000 142 33837.68 298.15 17115.20 88888.00 2019-05-22 06:20:53.000 142 33837.64 298.16 17115.15 88888.00 2019-05-22 06:20:54.000 142 33837.64 298.13 17115.21 88888.00 2019-05-22 06:20:55.000 142 33837.66 298.13 17115.19 37921.41 2019-05-22 06:20:56.000 142 33837.66 298.16 17115.17 88888.00 2019-05-22 06:20:57.000 142 33837.68 298.16 17115.17 88888.00 2019-05-22 06:20:58.000 142 33837.70 298.15 17115.15 88888.00 2019-05-22 06:20:59.000 142 33837.74 298.15 17115.16 88888.00 2019-05-22 06:21:00.000 142 33837.76 298.13 17115.20 37921.39 2019-05-22 06:21:01.000 142 33837.74 298.10 17115.24 88888.00 2019-05-22 06:21:02.000 142 33837.73 298.10 17115.24 88888.00 2019-05-22 06:21:03.000 142 33837.73 298.12 17115.25 88888.00 2019-05-22 06:21:04.000 142 33837.67 298.12 17115.21 88888.00 2019-05-22 06:21:05.000 142 33837.54 298.25 17115.14 37921.46 2019-05-22 06:21:06.000 142 33837.43 298.30 17115.06 88888.00 2019-05-22 06:21:07.000 142 33837.46 298.30 17115.11 88888.00 2019-05-22 06:21:08.000 142 33837.46 298.31 17115.12 88888.00 2019-05-22 06:21:09.000 142 33837.50 298.31 17115.13 88888.00 2019-05-22 06:21:10.000 142 33837.50 298.29 17115.12 37921.48 2019-05-22 06:21:11.000 142 33837.49 298.26 17115.14 88888.00 2019-05-22 06:21:12.000 142 33837.49 298.23 17115.09 88888.00 2019-05-22 06:21:13.000 142 33837.51 298.23 17115.13 88888.00 2019-05-22 06:21:14.000 142 33837.53 298.22 17115.14 88888.00 2019-05-22 06:21:15.000 142 33837.56 298.18 17115.15 37921.50 2019-05-22 06:21:16.000 142 33837.53 298.19 17115.05 88888.00 2019-05-22 06:21:17.000 142 33837.52 298.16 17115.09 88888.00 2019-05-22 06:21:18.000 142 33837.51 298.15 17115.13 88888.00 2019-05-22 06:21:19.000 142 33837.50 298.18 17115.13 88888.00 2019-05-22 06:21:20.000 142 33837.50 298.19 17115.13 37921.41 2019-05-22 06:21:21.000 142 33837.50 298.15 17115.14 88888.00 2019-05-22 06:21:22.000 142 33837.51 298.16 17115.15 88888.00 2019-05-22 06:21:23.000 142 33837.52 298.17 17115.11 88888.00 2019-05-22 06:21:24.000 142 33837.49 298.15 17115.09 88888.00 2019-05-22 06:21:25.000 142 33837.47 298.18 17115.13 37921.43 2019-05-22 06:21:26.000 142 33837.47 298.15 17115.15 88888.00 2019-05-22 06:21:27.000 142 33837.48 298.17 17115.15 88888.00 2019-05-22 06:21:28.000 142 33837.48 298.15 17115.12 88888.00 2019-05-22 06:21:29.000 142 33837.49 298.16 17115.13 88888.00 2019-05-22 06:21:30.000 142 33837.48 298.13 17115.15 37921.47 2019-05-22 06:21:31.000 142 33837.47 298.11 17115.16 88888.00 2019-05-22 06:21:32.000 142 33837.50 298.08 17115.15 88888.00 2019-05-22 06:21:33.000 142 33837.51 298.11 17115.11 88888.00 2019-05-22 06:21:34.000 142 33837.48 298.12 17115.11 88888.00 2019-05-22 06:21:35.000 142 33837.46 298.11 17115.11 37921.51 2019-05-22 06:21:36.000 142 33837.48 298.11 17115.13 88888.00 2019-05-22 06:21:37.000 142 33837.50 298.11 17115.13 88888.00 2019-05-22 06:21:38.000 142 33837.51 298.12 17115.14 88888.00 2019-05-22 06:21:39.000 142 33837.51 298.10 17115.11 88888.00 2019-05-22 06:21:40.000 142 33837.49 298.13 17115.13 37921.54 2019-05-22 06:21:41.000 142 33837.48 298.13 17115.13 88888.00 2019-05-22 06:21:42.000 142 33837.48 298.13 17115.13 88888.00 2019-05-22 06:21:43.000 142 33837.47 298.11 17115.11 88888.00 2019-05-22 06:21:44.000 142 33837.53 298.16 17115.11 88888.00 2019-05-22 06:21:45.000 142 33837.54 298.19 17115.10 37921.49 2019-05-22 06:21:46.000 142 33837.53 298.14 17115.11 88888.00 2019-05-22 06:21:47.000 142 33837.53 298.13 17115.10 88888.00 2019-05-22 06:21:48.000 142 33837.55 298.17 17115.12 88888.00 2019-05-22 06:21:49.000 142 33837.55 298.19 17115.13 88888.00 2019-05-22 06:21:50.000 142 33837.55 298.16 17115.14 37921.47 2019-05-22 06:21:51.000 142 33837.55 298.16 17115.16 88888.00 2019-05-22 06:21:52.000 142 33837.54 298.15 17115.12 88888.00 2019-05-22 06:21:53.000 142 33837.51 298.16 17115.10 88888.00 2019-05-22 06:21:54.000 142 33837.48 298.18 17115.05 88888.00 2019-05-22 06:21:55.000 142 33837.50 298.19 17115.08 37921.43 2019-05-22 06:21:56.000 142 33837.54 298.19 17115.08 88888.00 2019-05-22 06:21:57.000 142 33837.47 298.20 17115.05 88888.00 2019-05-22 06:21:58.000 142 33837.44 298.25 17115.06 88888.00 2019-05-22 06:21:59.000 142 33837.43 298.23 17115.11 88888.00 2019-05-22 06:22:00.000 142 33837.40 298.26 17115.14 37921.44 2019-05-22 06:22:01.000 142 33837.47 298.28 17115.12 88888.00 2019-05-22 06:22:02.000 142 33837.50 298.27 17115.11 88888.00 2019-05-22 06:22:03.000 142 33837.45 298.26 17115.10 88888.00 2019-05-22 06:22:04.000 142 33837.46 298.22 17115.10 88888.00 2019-05-22 06:22:05.000 142 33837.43 298.20 17115.11 37921.46 2019-05-22 06:22:06.000 142 33837.41 298.21 17115.11 88888.00 2019-05-22 06:22:07.000 142 33837.44 298.21 17115.09 88888.00 2019-05-22 06:22:08.000 142 33837.47 298.22 17115.10 88888.00 2019-05-22 06:22:09.000 142 33837.43 298.23 17115.12 88888.00 2019-05-22 06:22:10.000 142 33837.42 298.20 17115.14 37921.34 2019-05-22 06:22:11.000 142 33837.41 298.20 17115.11 88888.00 2019-05-22 06:22:12.000 142 33837.36 298.22 17115.11 88888.00 2019-05-22 06:22:13.000 142 33837.37 298.20 17115.11 88888.00 2019-05-22 06:22:14.000 142 33837.36 298.21 17115.14 88888.00 2019-05-22 06:22:15.000 142 33837.41 298.22 17115.16 37921.34 2019-05-22 06:22:16.000 142 33837.43 298.21 17115.20 88888.00 2019-05-22 06:22:17.000 142 33837.44 298.22 17115.17 88888.00 2019-05-22 06:22:18.000 142 33837.41 298.22 17115.17 88888.00 2019-05-22 06:22:19.000 142 33837.41 298.23 17115.17 88888.00 2019-05-22 06:22:20.000 142 33837.44 298.23 17115.20 37921.24 2019-05-22 06:22:21.000 142 33837.47 298.23 17115.21 88888.00 2019-05-22 06:22:22.000 142 33837.45 298.25 17115.21 88888.00 2019-05-22 06:22:23.000 142 33837.49 298.27 17115.18 88888.00 2019-05-22 06:22:24.000 142 33837.51 298.23 17115.21 88888.00 2019-05-22 06:22:25.000 142 33837.45 298.21 17115.23 37921.29 2019-05-22 06:22:26.000 142 33837.45 298.20 17115.23 88888.00 2019-05-22 06:22:27.000 142 33837.44 298.25 17115.16 88888.00 2019-05-22 06:22:28.000 142 33837.40 298.21 17115.19 88888.00 2019-05-22 06:22:29.000 142 33837.43 298.20 17115.20 88888.00 2019-05-22 06:22:30.000 142 33837.45 298.19 17115.16 37921.34 2019-05-22 06:22:31.000 142 33837.47 298.23 17115.17 88888.00 2019-05-22 06:22:32.000 142 33837.43 298.26 17115.15 88888.00 2019-05-22 06:22:33.000 142 33837.42 298.25 17115.17 88888.00 2019-05-22 06:22:34.000 142 33837.45 298.21 17115.17 88888.00 2019-05-22 06:22:35.000 142 33837.43 298.22 17115.24 37921.23 2019-05-22 06:22:36.000 142 33837.44 298.22 17115.22 88888.00 2019-05-22 06:22:37.000 142 33837.45 298.23 17115.18 88888.00 2019-05-22 06:22:38.000 142 33837.46 298.22 17115.18 88888.00 2019-05-22 06:22:39.000 142 33837.46 298.25 17115.18 88888.00 2019-05-22 06:22:40.000 142 33837.47 298.23 17115.15 37921.28 2019-05-22 06:22:41.000 142 33837.49 298.25 17115.18 88888.00 2019-05-22 06:22:42.000 142 33837.52 298.24 17115.19 88888.00 2019-05-22 06:22:43.000 142 33837.51 298.22 17115.17 88888.00 2019-05-22 06:22:44.000 142 33837.49 298.24 17115.15 88888.00 2019-05-22 06:22:45.000 142 33837.51 298.20 17115.14 37921.29 2019-05-22 06:22:46.000 142 33837.48 298.21 17115.14 88888.00 2019-05-22 06:22:47.000 142 33837.52 298.24 17115.17 88888.00 2019-05-22 06:22:48.000 142 33837.52 298.27 17115.14 88888.00 2019-05-22 06:22:49.000 142 33837.53 298.25 17115.18 88888.00 2019-05-22 06:22:50.000 142 33837.52 298.28 17115.16 37921.30 2019-05-22 06:22:51.000 142 33837.56 298.28 17115.18 88888.00 2019-05-22 06:22:52.000 142 33837.51 298.24 17115.17 88888.00 2019-05-22 06:22:53.000 142 33837.50 298.22 17115.14 88888.00 2019-05-22 06:22:54.000 142 33837.51 298.24 17115.15 88888.00 2019-05-22 06:22:55.000 142 33837.53 298.21 17115.13 37921.21 2019-05-22 06:22:56.000 142 33837.51 298.20 17115.15 88888.00 2019-05-22 06:22:57.000 142 33837.50 298.21 17115.14 88888.00 2019-05-22 06:22:58.000 142 33837.50 298.23 17115.16 88888.00 2019-05-22 06:22:59.000 142 33837.52 298.22 17115.14 88888.00 2019-05-22 06:23:00.000 142 33837.49 298.23 17115.08 37921.28 2019-05-22 06:23:01.000 142 33837.52 298.20 17115.10 88888.00 2019-05-22 06:23:02.000 142 33837.62 298.20 17115.09 88888.00 2019-05-22 06:23:03.000 142 33837.61 298.23 17115.09 88888.00 2019-05-22 06:23:04.000 142 33837.60 298.23 17115.07 88888.00 2019-05-22 06:23:05.000 142 33837.61 298.21 17115.09 37921.27 2019-05-22 06:23:06.000 142 33837.63 298.23 17115.04 88888.00 2019-05-22 06:23:07.000 142 33837.64 298.20 17115.06 88888.00 2019-05-22 06:23:08.000 142 33837.64 298.22 17115.04 88888.00 2019-05-22 06:23:09.000 142 33837.64 298.15 17115.05 88888.00 2019-05-22 06:23:10.000 142 33837.64 298.09 17115.09 37921.32 2019-05-22 06:23:11.000 142 33837.65 298.08 17115.08 88888.00 2019-05-22 06:23:12.000 142 33837.68 298.04 17115.10 88888.00 2019-05-22 06:23:13.000 142 33837.68 298.05 17115.03 88888.00 2019-05-22 06:23:14.000 142 33837.65 298.07 17115.03 88888.00 2019-05-22 06:23:15.000 142 33837.53 298.18 17114.91 37921.33 2019-05-22 06:23:16.000 142 33837.48 298.26 17114.90 88888.00 2019-05-22 06:23:17.000 142 33837.49 298.26 17114.94 88888.00 2019-05-22 06:23:18.000 142 33837.48 298.25 17114.94 88888.00 2019-05-22 06:23:19.000 142 33837.50 298.28 17114.94 88888.00 2019-05-22 06:23:20.000 142 33837.49 298.27 17114.96 37921.42 2019-05-22 06:23:21.000 142 33837.47 298.25 17114.95 88888.00 2019-05-22 06:23:22.000 142 33837.44 298.22 17114.93 88888.00 2019-05-22 06:23:23.000 142 33837.45 298.25 17114.92 88888.00 2019-05-22 06:23:24.000 142 33837.49 298.24 17114.96 88888.00 2019-05-22 06:23:25.000 142 33837.48 298.22 17114.96 37921.46 2019-05-22 06:23:26.000 142 33837.44 298.20 17114.98 88888.00 2019-05-22 06:23:27.000 142 33837.43 298.20 17114.96 88888.00 2019-05-22 06:23:28.000 142 33837.46 298.18 17114.92 88888.00 2019-05-22 06:23:29.000 142 33837.49 298.22 17114.97 88888.00 2019-05-22 06:23:30.000 142 33837.42 298.22 17114.94 37921.37 2019-05-22 06:23:31.000 142 33837.40 298.24 17114.96 88888.00 2019-05-22 06:23:32.000 142 33837.41 298.23 17114.96 88888.00 2019-05-22 06:23:33.000 142 33837.37 298.21 17114.96 88888.00 2019-05-22 06:23:34.000 142 33837.39 298.17 17114.95 88888.00 2019-05-22 06:23:35.000 142 33837.44 298.22 17114.95 37921.36 2019-05-22 06:23:36.000 142 33837.45 298.20 17114.99 88888.00 2019-05-22 06:23:37.000 142 33837.47 298.21 17114.96 88888.00 2019-05-22 06:23:38.000 142 33837.46 298.21 17114.91 88888.00 2019-05-22 06:23:39.000 142 33837.45 298.17 17114.93 88888.00 2019-05-22 06:23:40.000 142 33837.44 298.18 17114.96 37921.37 2019-05-22 06:23:41.000 142 33837.48 298.22 17114.94 88888.00 2019-05-22 06:23:42.000 142 33837.48 298.22 17114.97 88888.00 2019-05-22 06:23:43.000 142 33837.47 298.23 17114.99 88888.00 2019-05-22 06:23:44.000 142 33837.51 298.19 17115.04 88888.00 2019-05-22 06:23:45.000 142 33837.51 298.16 17115.02 37921.32 2019-05-22 06:23:46.000 142 33837.50 298.21 17115.01 88888.00 2019-05-22 06:23:47.000 142 33837.50 298.23 17115.05 88888.00 2019-05-22 06:23:48.000 142 33837.48 298.24 17115.06 88888.00 2019-05-22 06:23:49.000 142 33837.54 298.21 17115.01 88888.00 2019-05-22 06:23:50.000 142 33837.53 298.20 17114.98 37921.30 2019-05-22 06:23:51.000 142 33837.54 298.24 17115.01 88888.00 2019-05-22 06:23:52.000 142 33837.54 298.26 17114.99 88888.00 2019-05-22 06:23:53.000 142 33837.49 298.26 17114.96 88888.00 2019-05-22 06:23:54.000 142 33837.51 298.30 17114.99 88888.00 2019-05-22 06:23:55.000 142 33837.53 298.33 17114.99 37921.39 2019-05-22 06:23:56.000 142 33837.56 298.35 17115.01 88888.00 2019-05-22 06:23:57.000 142 33837.59 298.37 17115.02 88888.00 2019-05-22 06:23:58.000 142 33837.55 298.37 17114.96 88888.00 2019-05-22 06:23:59.000 142 33837.57 298.38 17114.94 88888.00 2019-05-22 06:24:00.000 142 33837.58 298.40 17114.99 37921.37 2019-05-22 06:24:01.000 142 33837.58 298.43 17114.98 88888.00 2019-05-22 06:24:02.000 142 33837.57 298.45 17114.95 88888.00 2019-05-22 06:24:03.000 142 33837.59 298.44 17114.95 88888.00 2019-05-22 06:24:04.000 142 33837.57 298.43 17114.94 88888.00 2019-05-22 06:24:05.000 142 33837.58 298.49 17114.95 37921.45 2019-05-22 06:24:06.000 142 33837.59 298.49 17114.94 88888.00 2019-05-22 06:24:07.000 142 33837.58 298.49 17114.99 88888.00 2019-05-22 06:24:08.000 142 33837.59 298.49 17115.01 88888.00 2019-05-22 06:24:09.000 142 33837.58 298.48 17115.01 88888.00 2019-05-22 06:24:10.000 142 33837.53 298.48 17114.98 37921.33 2019-05-22 06:24:11.000 142 33837.58 298.49 17114.98 88888.00 2019-05-22 06:24:12.000 142 33837.55 298.51 17114.96 88888.00 2019-05-22 06:24:13.000 142 33837.41 298.63 17114.88 88888.00 2019-05-22 06:24:14.000 142 33837.38 298.64 17114.86 88888.00 2019-05-22 06:24:15.000 142 33837.40 298.60 17114.84 37921.29 2019-05-22 06:24:16.000 142 33837.39 298.61 17114.84 88888.00 2019-05-22 06:24:17.000 142 33837.35 298.58 17114.86 88888.00 2019-05-22 06:24:18.000 142 33837.34 298.58 17114.87 88888.00 2019-05-22 06:24:19.000 142 33837.35 298.56 17114.88 88888.00 2019-05-22 06:24:20.000 142 33837.37 298.58 17114.91 37921.25 2019-05-22 06:24:21.000 142 33837.32 298.56 17114.87 88888.00 2019-05-22 06:24:22.000 142 33837.32 298.59 17114.87 88888.00 2019-05-22 06:24:23.000 142 33837.33 298.66 17114.91 88888.00 2019-05-22 06:24:24.000 142 33837.35 298.70 17114.89 88888.00 2019-05-22 06:24:25.000 142 33837.37 298.66 17114.87 37921.31 2019-05-22 06:24:26.000 142 33837.40 298.63 17114.86 88888.00 2019-05-22 06:24:27.000 142 33837.41 298.62 17114.88 88888.00 2019-05-22 06:24:28.000 142 33837.41 298.59 17114.95 88888.00 2019-05-22 06:24:29.000 142 33837.45 298.55 17114.96 88888.00 2019-05-22 06:24:30.000 142 33837.46 298.51 17114.88 37921.32 2019-05-22 06:24:31.000 142 33837.44 298.54 17114.89 88888.00 2019-05-22 06:24:32.000 142 33837.45 298.56 17114.86 88888.00 2019-05-22 06:24:33.000 142 33837.42 298.59 17114.87 88888.00 2019-05-22 06:24:34.000 142 33837.43 298.59 17114.90 88888.00 2019-05-22 06:24:35.000 142 33837.44 298.56 17114.92 37921.22 2019-05-22 06:24:36.000 142 33837.44 298.57 17114.88 88888.00 2019-05-22 06:24:37.000 142 33837.41 298.58 17114.83 88888.00 2019-05-22 06:24:38.000 142 33837.42 298.56 17114.84 88888.00 2019-05-22 06:24:39.000 142 33837.45 298.53 17114.90 88888.00 2019-05-22 06:24:40.000 142 33837.46 298.60 17114.89 37921.23 2019-05-22 06:24:41.000 142 33837.46 298.58 17114.87 88888.00 2019-05-22 06:24:42.000 142 33837.39 298.56 17114.85 88888.00 2019-05-22 06:24:43.000 142 33837.38 298.54 17114.86 88888.00 2019-05-22 06:24:44.000 142 33837.43 298.54 17114.86 88888.00 2019-05-22 06:24:45.000 142 33837.44 298.55 17114.91 37921.27 2019-05-22 06:24:46.000 142 33837.43 298.53 17114.88 88888.00 2019-05-22 06:24:47.000 142 33837.45 298.52 17114.84 88888.00 2019-05-22 06:24:48.000 142 33837.44 298.52 17114.92 88888.00 2019-05-22 06:24:49.000 142 33837.41 298.52 17114.91 88888.00 2019-05-22 06:24:50.000 142 33837.41 298.58 17114.83 37921.07 2019-05-22 06:24:51.000 142 33837.40 298.56 17114.84 88888.00 2019-05-22 06:24:52.000 142 33837.37 298.58 17114.82 88888.00 2019-05-22 06:24:53.000 142 33837.28 298.66 17114.79 88888.00 2019-05-22 06:24:54.000 142 33837.24 298.70 17114.79 88888.00 2019-05-22 06:24:55.000 142 33837.28 298.69 17114.79 37921.20 2019-05-22 06:24:56.000 142 33837.24 298.72 17114.80 88888.00 2019-05-22 06:24:57.000 142 33837.24 298.72 17114.80 88888.00 2019-05-22 06:24:58.000 142 33837.26 298.75 17114.84 88888.00 2019-05-22 06:24:59.000 142 33837.25 298.76 17114.83 88888.00 2019-05-22 06:25:00.000 142 33837.24 298.75 17114.83 37921.26 2019-05-22 06:25:01.000 142 33837.28 298.72 17114.79 88888.00 2019-05-22 06:25:02.000 142 33837.31 298.73 17114.80 88888.00 2019-05-22 06:25:03.000 142 33837.30 298.72 17114.80 88888.00 2019-05-22 06:25:04.000 142 33837.36 298.66 17114.88 88888.00 2019-05-22 06:25:05.000 142 33837.44 298.68 17114.94 37921.16 2019-05-22 06:25:06.000 142 33837.43 298.66 17114.89 88888.00 2019-05-22 06:25:07.000 142 33837.41 298.62 17114.87 88888.00 2019-05-22 06:25:08.000 142 33837.38 298.67 17114.96 88888.00 2019-05-22 06:25:09.000 142 33837.42 298.69 17114.98 88888.00 2019-05-22 06:25:10.000 142 33837.45 298.73 17114.90 37921.19 2019-05-22 06:25:11.000 142 33837.41 298.70 17114.89 88888.00 2019-05-22 06:25:12.000 142 33837.41 298.63 17114.91 88888.00 2019-05-22 06:25:13.000 142 33837.48 298.58 17114.91 88888.00 2019-05-22 06:25:14.000 142 33837.49 298.57 17114.88 88888.00 2019-05-22 06:25:15.000 142 33837.49 298.56 17114.91 37921.15 2019-05-22 06:25:16.000 142 33837.47 298.56 17114.94 88888.00 2019-05-22 06:25:17.000 142 33837.46 298.56 17114.90 88888.00 2019-05-22 06:25:18.000 142 33837.44 298.52 17114.92 88888.00 2019-05-22 06:25:19.000 142 33837.45 298.54 17114.91 88888.00 2019-05-22 06:25:20.000 142 33837.44 298.51 17114.90 37921.00 2019-05-22 06:25:21.000 142 33837.44 298.52 17114.88 88888.00 2019-05-22 06:25:22.000 142 33837.37 298.60 17114.86 88888.00 2019-05-22 06:25:23.000 142 33837.20 298.70 17114.71 88888.00 2019-05-22 06:25:24.000 142 33837.20 298.67 17114.72 88888.00 2019-05-22 06:25:25.000 142 33837.21 298.68 17114.74 37920.95 2019-05-22 06:25:26.000 142 33837.23 298.68 17114.77 88888.00 2019-05-22 06:25:27.000 142 33837.20 298.66 17114.82 88888.00 2019-05-22 06:25:28.000 142 33837.19 298.63 17114.83 88888.00 2019-05-22 06:25:29.000 142 33837.19 298.57 17114.81 88888.00 2019-05-22 06:25:30.000 142 33837.19 298.54 17114.83 37921.08 2019-05-22 06:25:31.000 142 33837.18 298.54 17114.82 88888.00 2019-05-22 06:25:32.000 142 33837.19 298.52 17114.82 88888.00 2019-05-22 06:25:33.000 142 33837.21 298.52 17114.83 88888.00 2019-05-22 06:25:34.000 142 33837.22 298.55 17114.80 88888.00 2019-05-22 06:25:35.000 142 33837.24 298.52 17114.77 37921.06 2019-05-22 06:25:36.000 142 33837.24 298.49 17114.79 88888.00 2019-05-22 06:25:37.000 142 33837.26 298.45 17114.81 88888.00 2019-05-22 06:25:38.000 142 33837.23 298.45 17114.79 88888.00 2019-05-22 06:25:39.000 142 33837.24 298.47 17114.76 88888.00 2019-05-22 06:25:40.000 142 33837.25 298.53 17114.78 37921.08 2019-05-22 06:25:41.000 142 33837.23 298.54 17114.84 88888.00 2019-05-22 06:25:42.000 142 33837.19 298.55 17114.83 88888.00 2019-05-22 06:25:43.000 142 33837.15 298.51 17114.78 88888.00 2019-05-22 06:25:44.000 142 33837.12 298.52 17114.81 88888.00 2019-05-22 06:25:45.000 142 33837.14 298.54 17114.81 37920.95 2019-05-22 06:25:46.000 142 33837.14 298.55 17114.82 88888.00 2019-05-22 06:25:47.000 142 33837.16 298.61 17114.83 88888.00 2019-05-22 06:25:48.000 142 33837.19 298.61 17114.83 88888.00 2019-05-22 06:25:49.000 142 33837.20 298.59 17114.85 88888.00 2019-05-22 06:25:50.000 142 33837.19 298.57 17114.85 37921.04 2019-05-22 06:25:51.000 142 33837.17 298.61 17114.87 88888.00 2019-05-22 06:25:52.000 142 33837.14 298.60 17114.92 88888.00 2019-05-22 06:25:53.000 142 33837.13 298.62 17114.87 88888.00 2019-05-22 06:25:54.000 142 33837.12 298.64 17114.89 88888.00 2019-05-22 06:25:55.000 142 33837.13 298.62 17114.84 37921.02 2019-05-22 06:25:56.000 142 33837.15 298.63 17114.81 88888.00 2019-05-22 06:25:57.000 142 33837.19 298.65 17114.81 88888.00 2019-05-22 06:25:58.000 142 33837.20 298.68 17114.79 88888.00 2019-05-22 06:25:59.000 142 33837.23 298.68 17114.83 88888.00 2019-05-22 06:26:00.000 142 33837.19 298.63 17114.81 37920.99 2019-05-22 06:26:01.000 142 33837.18 298.66 17114.82 88888.00 2019-05-22 06:26:02.000 142 33837.24 298.65 17114.84 88888.00 2019-05-22 06:26:03.000 142 33837.25 298.68 17114.86 88888.00 2019-05-22 06:26:04.000 142 33837.24 298.64 17114.86 88888.00 2019-05-22 06:26:05.000 142 33837.23 298.63 17114.79 37921.09 2019-05-22 06:26:06.000 142 33837.23 298.68 17114.80 88888.00 2019-05-22 06:26:07.000 142 33837.27 298.73 17114.82 88888.00 2019-05-22 06:26:08.000 142 33837.29 298.73 17114.78 88888.00 2019-05-22 06:26:09.000 142 33837.28 298.74 17114.77 88888.00 2019-05-22 06:26:10.000 142 33837.28 298.74 17114.79 37921.04 2019-05-22 06:26:11.000 142 33837.27 298.78 17114.77 88888.00 2019-05-22 06:26:12.000 142 33837.27 298.80 17114.76 88888.00 2019-05-22 06:26:13.000 142 33837.27 298.82 17114.79 88888.00 2019-05-22 06:26:14.000 142 33837.24 298.82 17114.78 88888.00 2019-05-22 06:26:15.000 142 33837.29 298.81 17114.76 37921.02 2019-05-22 06:26:16.000 142 33837.26 298.84 17114.79 88888.00 2019-05-22 06:26:17.000 142 33837.25 298.88 17114.82 88888.00 2019-05-22 06:26:18.000 142 33837.29 298.89 17114.82 88888.00 2019-05-22 06:26:19.000 142 33837.29 298.86 17114.76 88888.00 2019-05-22 06:26:20.000 142 33837.25 298.88 17114.77 37921.08 2019-05-22 06:26:21.000 142 33837.29 298.90 17114.80 88888.00 2019-05-22 06:26:22.000 142 33837.32 298.93 17114.76 88888.00 2019-05-22 06:26:23.000 142 33837.35 298.97 17114.70 88888.00 2019-05-22 06:26:24.000 142 33837.35 298.93 17114.74 88888.00 2019-05-22 06:26:25.000 142 33837.34 298.90 17114.77 37921.06 2019-05-22 06:26:26.000 142 33837.35 298.93 17114.79 88888.00 2019-05-22 06:26:27.000 142 33837.35 298.93 17114.79 88888.00 2019-05-22 06:26:28.000 142 33837.34 298.95 17114.82 88888.00 2019-05-22 06:26:29.000 142 33837.38 298.89 17114.86 88888.00 2019-05-22 06:26:30.000 142 33837.39 298.81 17114.91 37921.06 2019-05-22 06:26:31.000 142 33837.39 298.81 17114.95 88888.00 2019-05-22 06:26:32.000 142 33837.36 298.81 17114.97 88888.00 2019-05-22 06:26:33.000 142 33837.38 298.78 17114.95 88888.00 2019-05-22 06:26:34.000 142 33837.34 298.76 17114.92 88888.00 2019-05-22 06:26:35.000 142 33837.33 298.77 17114.92 37921.17 2019-05-22 06:26:36.000 142 33837.33 298.73 17114.91 88888.00 2019-05-22 06:26:37.000 142 33837.31 298.71 17114.89 88888.00 2019-05-22 06:26:38.000 142 33837.27 298.71 17114.88 88888.00 2019-05-22 06:26:39.000 142 33837.27 298.71 17114.88 88888.00 2019-05-22 06:26:40.000 142 33837.28 298.73 17114.85 37921.14 2019-05-22 06:26:41.000 142 33837.29 298.75 17114.88 88888.00 2019-05-22 06:26:42.000 142 33837.25 298.72 17114.82 88888.00 2019-05-22 06:26:43.000 142 33837.26 298.69 17114.83 88888.00 2019-05-22 06:26:44.000 142 33837.26 298.65 17114.80 88888.00 2019-05-22 06:26:45.000 142 33837.25 298.65 17114.84 37921.01 2019-05-22 06:26:46.000 142 33837.25 298.61 17114.85 88888.00 2019-05-22 06:26:47.000 142 33837.25 298.63 17114.88 88888.00 2019-05-22 06:26:48.000 142 33837.27 298.63 17114.87 88888.00 2019-05-22 06:26:49.000 142 33837.29 298.61 17114.83 88888.00 2019-05-22 06:26:50.000 142 33837.30 298.61 17114.80 37921.04 2019-05-22 06:26:51.000 142 33837.32 298.62 17114.82 88888.00 2019-05-22 06:26:52.000 142 33837.28 298.58 17114.78 88888.00 2019-05-22 06:26:53.000 142 33837.25 298.57 17114.80 88888.00 2019-05-22 06:26:54.000 142 33837.24 298.58 17114.80 88888.00 2019-05-22 06:26:55.000 142 33837.18 298.72 17114.75 37920.96 2019-05-22 06:26:56.000 142 33837.17 298.71 17114.76 88888.00 2019-05-22 06:26:57.000 142 33837.13 298.68 17114.70 88888.00 2019-05-22 06:26:58.000 142 33837.12 298.72 17114.72 88888.00 2019-05-22 06:26:59.000 142 33837.16 298.76 17114.74 88888.00 2019-05-22 06:27:00.000 142 33837.17 298.77 17114.75 37920.97 2019-05-22 06:27:01.000 142 33837.19 298.80 17114.79 88888.00 2019-05-22 06:27:02.000 142 33837.18 298.79 17114.79 88888.00 2019-05-22 06:27:03.000 142 33837.16 298.76 17114.79 88888.00 2019-05-22 06:27:04.000 142 33837.12 298.79 17114.80 88888.00 2019-05-22 06:27:05.000 142 33837.17 298.80 17114.82 37920.96 2019-05-22 06:27:06.000 142 33837.22 298.75 17114.85 88888.00 2019-05-22 06:27:07.000 142 33837.25 298.74 17114.86 88888.00 2019-05-22 06:27:08.000 142 33837.25 298.75 17114.85 88888.00 2019-05-22 06:27:09.000 142 33837.23 298.77 17114.83 88888.00 2019-05-22 06:27:10.000 142 33837.22 298.76 17114.78 37921.06 2019-05-22 06:27:11.000 142 33837.23 298.74 17114.80 88888.00 2019-05-22 06:27:12.000 142 33837.29 298.70 17114.88 88888.00 2019-05-22 06:27:13.000 142 33837.31 298.72 17114.88 88888.00 2019-05-22 06:27:14.000 142 33837.29 298.74 17114.83 88888.00 2019-05-22 06:27:15.000 142 33837.35 298.74 17114.86 37921.02 2019-05-22 06:27:16.000 142 33837.33 298.73 17114.86 88888.00 2019-05-22 06:27:17.000 142 33837.34 298.72 17114.83 88888.00 2019-05-22 06:27:18.000 142 33837.34 298.72 17114.79 88888.00 2019-05-22 06:27:19.000 142 33837.37 298.71 17114.79 88888.00 2019-05-22 06:27:20.000 142 33837.37 298.74 17114.81 37920.98 2019-05-22 06:27:21.000 142 33837.39 298.74 17114.81 88888.00 2019-05-22 06:27:22.000 142 33837.40 298.76 17114.80 88888.00 2019-05-22 06:27:23.000 142 33837.37 298.79 17114.82 88888.00 2019-05-22 06:27:24.000 142 33837.37 298.82 17114.77 88888.00 2019-05-22 06:27:25.000 142 33837.36 298.81 17114.78 37921.09 2019-05-22 06:27:26.000 142 33837.36 298.82 17114.79 88888.00 2019-05-22 06:27:27.000 142 33837.37 298.85 17114.74 88888.00 2019-05-22 06:27:28.000 142 33837.42 298.86 17114.75 88888.00 2019-05-22 06:27:29.000 142 33837.42 298.85 17114.78 88888.00 2019-05-22 06:27:30.000 142 33837.46 298.85 17114.79 37921.01 2019-05-22 06:27:31.000 142 33837.46 298.82 17114.77 88888.00 2019-05-22 06:27:32.000 142 33837.45 298.81 17114.76 88888.00 2019-05-22 06:27:33.000 142 33837.46 298.80 17114.79 88888.00 2019-05-22 06:27:34.000 142 33837.46 298.78 17114.81 88888.00 2019-05-22 06:27:35.000 142 33837.46 298.74 17114.81 37921.02 2019-05-22 06:27:36.000 142 33837.45 298.75 17114.80 88888.00 2019-05-22 06:27:37.000 142 33837.44 298.75 17114.79 88888.00 2019-05-22 06:27:38.000 142 33837.40 298.74 17114.79 88888.00 2019-05-22 06:27:39.000 142 33837.38 298.70 17114.76 88888.00 2019-05-22 06:27:40.000 142 33837.34 298.67 17114.77 37920.93 2019-05-22 06:27:41.000 142 33837.35 298.66 17114.74 88888.00 2019-05-22 06:27:42.000 142 33837.37 298.65 17114.72 88888.00 2019-05-22 06:27:43.000 142 33837.36 298.61 17114.74 88888.00 2019-05-22 06:27:44.000 142 33837.31 298.61 17114.75 88888.00 2019-05-22 06:27:45.000 142 33837.34 298.59 17114.73 37920.91 2019-05-22 06:27:46.000 142 33837.35 298.57 17114.72 88888.00 2019-05-22 06:27:47.000 142 33837.36 298.54 17114.74 88888.00 2019-05-22 06:27:48.000 142 33837.32 298.54 17114.70 88888.00 2019-05-22 06:27:49.000 142 33837.30 298.54 17114.72 88888.00 2019-05-22 06:27:50.000 142 33837.30 298.54 17114.73 37920.77 2019-05-22 06:27:51.000 142 33837.29 298.54 17114.76 88888.00 2019-05-22 06:27:52.000 142 33837.28 298.48 17114.77 88888.00 2019-05-22 06:27:53.000 142 33837.26 298.44 17114.78 88888.00 2019-05-22 06:27:54.000 142 33837.25 298.42 17114.67 88888.00 2019-05-22 06:27:55.000 142 33837.27 298.41 17114.67 37920.80 2019-05-22 06:27:56.000 142 33837.25 298.42 17114.68 88888.00 2019-05-22 06:27:57.000 142 33837.22 298.41 17114.69 88888.00 2019-05-22 06:27:58.000 142 33837.19 298.44 17114.75 88888.00 2019-05-22 06:27:59.000 142 33837.20 298.44 17114.75 88888.00 2019-05-22 06:28:00.000 142 33837.23 298.41 17114.70 37920.83 2019-05-22 06:28:01.000 142 33837.24 298.40 17114.71 88888.00 2019-05-22 06:28:02.000 142 33837.23 298.40 17114.73 88888.00 2019-05-22 06:28:03.000 142 33837.23 298.39 17114.71 88888.00 2019-05-22 06:28:04.000 142 33837.19 298.43 17114.72 88888.00 2019-05-22 06:28:05.000 142 33837.16 298.43 17114.75 37920.71 2019-05-22 06:28:06.000 142 33837.17 298.42 17114.75 88888.00 2019-05-22 06:28:07.000 142 33837.18 298.39 17114.75 88888.00 2019-05-22 06:28:08.000 142 33837.15 298.39 17114.73 88888.00 2019-05-22 06:28:09.000 142 33837.16 298.37 17114.72 88888.00 2019-05-22 06:28:10.000 142 33837.12 298.35 17114.73 37920.64 2019-05-22 06:28:11.000 142 33837.15 298.37 17114.75 88888.00 2019-05-22 06:28:12.000 142 33837.12 298.44 17114.74 88888.00 2019-05-22 06:28:13.000 142 33837.15 298.43 17114.72 88888.00 2019-05-22 06:28:14.000 142 33837.13 298.43 17114.73 88888.00 2019-05-22 06:28:15.000 142 33837.11 298.41 17114.69 37920.58 2019-05-22 06:28:16.000 142 33837.12 298.46 17114.74 88888.00 2019-05-22 06:28:17.000 142 33837.15 298.48 17114.77 88888.00 2019-05-22 06:28:18.000 142 33837.12 298.50 17114.71 88888.00 2019-05-22 06:28:19.000 142 33837.08 298.51 17114.76 88888.00 2019-05-22 06:28:20.000 142 33837.08 298.48 17114.68 37920.67 2019-05-22 06:28:21.000 142 33837.08 298.47 17114.67 88888.00 2019-05-22 06:28:22.000 142 33837.07 298.58 17114.72 88888.00 2019-05-22 06:28:23.000 142 33837.05 298.56 17114.71 88888.00 2019-05-22 06:28:24.000 142 33837.04 298.52 17114.68 88888.00 2019-05-22 06:28:25.000 142 33837.04 298.55 17114.66 37920.67 2019-05-22 06:28:26.000 142 33837.05 298.61 17114.67 88888.00 2019-05-22 06:28:27.000 142 33837.03 298.64 17114.68 88888.00 2019-05-22 06:28:28.000 142 33837.05 298.65 17114.70 88888.00 2019-05-22 06:28:29.000 142 33837.06 298.65 17114.73 88888.00 2019-05-22 06:28:30.000 142 33837.08 298.63 17114.73 37920.66 2019-05-22 06:28:31.000 142 33837.15 298.68 17114.69 88888.00 2019-05-22 06:28:32.000 142 33837.14 298.70 17114.68 88888.00 2019-05-22 06:28:33.000 142 33837.13 298.75 17114.68 88888.00 2019-05-22 06:28:34.000 142 33837.13 298.74 17114.68 88888.00 2019-05-22 06:28:35.000 142 33837.14 298.75 17114.71 37920.74 2019-05-22 06:28:36.000 142 33837.15 298.76 17114.70 88888.00 2019-05-22 06:28:37.000 142 33837.16 298.79 17114.70 88888.00 2019-05-22 06:28:38.000 142 33837.16 298.78 17114.72 88888.00 2019-05-22 06:28:39.000 142 33837.19 298.78 17114.69 88888.00 2019-05-22 06:28:40.000 142 33837.20 298.79 17114.70 37920.74 2019-05-22 06:28:41.000 142 33837.22 298.73 17114.65 88888.00 2019-05-22 06:28:42.000 142 33837.19 298.79 17114.62 88888.00 2019-05-22 06:28:43.000 142 33837.18 298.80 17114.61 88888.00 2019-05-22 06:28:44.000 142 33837.23 298.89 17114.67 88888.00 2019-05-22 06:28:45.000 142 33837.23 298.93 17114.67 37920.73 2019-05-22 06:28:46.000 142 33837.24 298.99 17114.67 88888.00 2019-05-22 06:28:47.000 142 33837.22 299.01 17114.69 88888.00 2019-05-22 06:28:48.000 142 33837.21 299.02 17114.67 88888.00 2019-05-22 06:28:49.000 142 33837.24 299.04 17114.65 88888.00 2019-05-22 06:28:50.000 142 33837.25 299.04 17114.68 37920.70 2019-05-22 06:28:51.000 142 33837.24 299.06 17114.68 88888.00 2019-05-22 06:28:52.000 142 33837.23 299.06 17114.67 88888.00 2019-05-22 06:28:53.000 142 33837.21 299.05 17114.65 88888.00 2019-05-22 06:28:54.000 142 33837.21 299.01 17114.66 88888.00 2019-05-22 06:28:55.000 142 33837.25 299.02 17114.69 37920.67 2019-05-22 06:28:56.000 142 33837.26 299.02 17114.65 88888.00 2019-05-22 06:28:57.000 142 33837.22 299.01 17114.67 88888.00 2019-05-22 06:28:58.000 142 33837.21 299.00 17114.67 88888.00 2019-05-22 06:28:59.000 142 33837.24 298.99 17114.67 88888.00 2019-05-22 06:29:00.000 142 33837.25 299.01 17114.63 37920.72 2019-05-22 06:29:01.000 142 33837.21 299.05 17114.60 88888.00 2019-05-22 06:29:02.000 142 33837.21 299.06 17114.60 88888.00 2019-05-22 06:29:03.000 142 33837.21 299.03 17114.58 88888.00 2019-05-22 06:29:04.000 142 33837.20 299.04 17114.58 88888.00 2019-05-22 06:29:05.000 142 33837.18 299.03 17114.64 37920.59 2019-05-22 06:29:06.000 142 33837.17 299.06 17114.58 88888.00 2019-05-22 06:29:07.000 142 33837.16 299.04 17114.60 88888.00 2019-05-22 06:29:08.000 142 33837.14 299.05 17114.62 88888.00 2019-05-22 06:29:09.000 142 33837.14 299.09 17114.64 88888.00 2019-05-22 06:29:10.000 142 33837.14 299.08 17114.62 37920.61 2019-05-22 06:29:11.000 142 33837.14 299.07 17114.58 88888.00 2019-05-22 06:29:12.000 142 33837.17 299.07 17114.56 88888.00 2019-05-22 06:29:13.000 142 33837.18 299.11 17114.53 88888.00 2019-05-22 06:29:14.000 142 33837.17 299.11 17114.52 88888.00 2019-05-22 06:29:15.000 142 33837.17 299.08 17114.48 37920.56 2019-05-22 06:29:16.000 142 33837.14 299.07 17114.50 88888.00 2019-05-22 06:29:17.000 142 33837.17 299.05 17114.54 88888.00 2019-05-22 06:29:18.000 142 33837.21 299.07 17114.55 88888.00 2019-05-22 06:29:19.000 142 33837.20 299.08 17114.54 88888.00 2019-05-22 06:29:20.000 142 33837.20 299.07 17114.53 37920.58 2019-05-22 06:29:21.000 142 33837.21 299.07 17114.53 88888.00 2019-05-22 06:29:22.000 142 33837.19 299.07 17114.54 88888.00 2019-05-22 06:29:23.000 142 33837.19 299.07 17114.54 88888.00 2019-05-22 06:29:24.000 142 33837.17 299.08 17114.56 88888.00 2019-05-22 06:29:25.000 142 33837.17 299.09 17114.54 37920.62 2019-05-22 06:29:26.000 142 33837.16 299.11 17114.54 88888.00 2019-05-22 06:29:27.000 142 33837.18 299.12 17114.56 88888.00 2019-05-22 06:29:28.000 142 33837.16 299.11 17114.53 88888.00 2019-05-22 06:29:29.000 142 33837.17 299.07 17114.53 88888.00 2019-05-22 06:29:30.000 142 33837.17 299.11 17114.55 37920.68 2019-05-22 06:29:31.000 142 33837.17 299.13 17114.52 88888.00 2019-05-22 06:29:32.000 142 33837.17 299.09 17114.48 88888.00 2019-05-22 06:29:33.000 142 33837.17 299.09 17114.50 88888.00 2019-05-22 06:29:34.000 142 33837.17 299.09 17114.51 88888.00 2019-05-22 06:29:35.000 142 33837.17 299.13 17114.50 37920.62 2019-05-22 06:29:36.000 142 33837.16 299.18 17114.54 88888.00 2019-05-22 06:29:37.000 142 33837.13 299.21 17114.56 88888.00 2019-05-22 06:29:38.000 142 33837.12 299.20 17114.56 88888.00 2019-05-22 06:29:39.000 142 33837.11 299.20 17114.53 88888.00 2019-05-22 06:29:40.000 142 33837.15 299.20 17114.50 37920.55 2019-05-22 06:29:41.000 142 33837.13 299.26 17114.51 88888.00 2019-05-22 06:29:42.000 142 33837.10 299.25 17114.55 88888.00 2019-05-22 06:29:43.000 142 33837.11 299.26 17114.52 88888.00 2019-05-22 06:29:44.000 142 33837.11 299.30 17114.49 88888.00 2019-05-22 06:29:45.000 142 33837.09 299.32 17114.43 37920.59 2019-05-22 06:29:46.000 142 33837.05 299.29 17114.40 88888.00 2019-05-22 06:29:47.000 142 33837.07 299.32 17114.43 88888.00 2019-05-22 06:29:48.000 142 33837.08 299.34 17114.45 88888.00 2019-05-22 06:29:49.000 142 33837.09 299.32 17114.44 88888.00 2019-05-22 06:29:50.000 142 33837.06 299.32 17114.46 37920.56 2019-05-22 06:29:51.000 142 33837.11 299.32 17114.45 88888.00 2019-05-22 06:29:52.000 142 33837.14 299.35 17114.48 88888.00 2019-05-22 06:29:53.000 142 33837.12 299.35 17114.49 88888.00 2019-05-22 06:29:54.000 142 33837.11 299.36 17114.45 88888.00 2019-05-22 06:29:55.000 142 33837.10 299.34 17114.47 37920.46 2019-05-22 06:29:56.000 142 33837.06 299.34 17114.48 88888.00 2019-05-22 06:29:57.000 142 33837.03 299.34 17114.44 88888.00 2019-05-22 06:29:58.000 142 33837.04 299.31 17114.45 88888.00 2019-05-22 06:29:59.000 142 33837.05 299.34 17114.45 88888.00 2019-05-22 06:30:00.000 142 33837.02 299.35 17114.49 37920.46 2019-05-22 06:30:01.000 142 33837.00 299.27 17114.49 88888.00 2019-05-22 06:30:02.000 142 33837.03 299.24 17114.45 88888.00 2019-05-22 06:30:03.000 142 33837.02 299.24 17114.45 88888.00 2019-05-22 06:30:04.000 142 33836.97 299.28 17114.41 88888.00 2019-05-22 06:30:05.000 142 33836.95 299.27 17114.42 37920.47 2019-05-22 06:30:06.000 142 33836.95 299.32 17114.45 88888.00 2019-05-22 06:30:07.000 142 33836.94 299.30 17114.43 88888.00 2019-05-22 06:30:08.000 142 33836.91 299.29 17114.40 88888.00 2019-05-22 06:30:09.000 142 33836.91 299.31 17114.45 88888.00 2019-05-22 06:30:10.000 142 33836.92 299.24 17114.48 37920.39 2019-05-22 06:30:11.000 142 33836.94 299.25 17114.48 88888.00 2019-05-22 06:30:12.000 142 33836.91 299.25 17114.46 88888.00 2019-05-22 06:30:13.000 142 33836.90 299.27 17114.45 88888.00 2019-05-22 06:30:14.000 142 33836.88 299.25 17114.44 88888.00 2019-05-22 06:30:15.000 142 33836.86 299.24 17114.44 37920.36 2019-05-22 06:30:16.000 142 33836.85 299.26 17114.39 88888.00 2019-05-22 06:30:17.000 142 33836.83 299.26 17114.39 88888.00 2019-05-22 06:30:18.000 142 33836.82 299.25 17114.42 88888.00 2019-05-22 06:30:19.000 142 33836.78 299.25 17114.44 88888.00 2019-05-22 06:30:20.000 142 33836.73 299.28 17114.41 37920.41 2019-05-22 06:30:21.000 142 33836.73 299.31 17114.37 88888.00 2019-05-22 06:30:22.000 142 33836.75 299.33 17114.38 88888.00 2019-05-22 06:30:23.000 142 33836.76 299.33 17114.37 88888.00 2019-05-22 06:30:24.000 142 33836.74 299.33 17114.41 88888.00 2019-05-22 06:30:25.000 142 33836.73 299.41 17114.38 37920.26 2019-05-22 06:30:26.000 142 33836.71 299.38 17114.33 88888.00 2019-05-22 06:30:27.000 142 33836.72 299.26 17114.34 88888.00 2019-05-22 06:30:28.000 142 33836.71 299.27 17114.37 88888.00 2019-05-22 06:30:29.000 142 33836.70 299.28 17114.38 88888.00 2019-05-22 06:30:30.000 142 33836.67 299.30 17114.39 37920.19 2019-05-22 06:30:31.000 142 33836.70 299.31 17114.37 88888.00 2019-05-22 06:30:32.000 142 33836.65 299.31 17114.39 88888.00 2019-05-22 06:30:33.000 142 33836.66 299.30 17114.45 88888.00 2019-05-22 06:30:34.000 142 33836.67 299.29 17114.43 88888.00 2019-05-22 06:30:35.000 142 33836.67 299.32 17114.41 37920.16 2019-05-22 06:30:36.000 142 33836.68 299.32 17114.38 88888.00 2019-05-22 06:30:37.000 142 33836.70 299.32 17114.39 88888.00 2019-05-22 06:30:38.000 142 33836.71 299.32 17114.41 88888.00 2019-05-22 06:30:39.000 142 33836.73 299.37 17114.38 88888.00 2019-05-22 06:30:40.000 142 33836.70 299.38 17114.40 37920.10 2019-05-22 06:30:41.000 142 33836.68 299.44 17114.44 88888.00 2019-05-22 06:30:42.000 142 33836.70 299.47 17114.45 88888.00 2019-05-22 06:30:43.000 142 33836.72 299.46 17114.39 88888.00 2019-05-22 06:30:44.000 142 33836.72 299.48 17114.40 88888.00 2019-05-22 06:30:45.000 142 33836.68 299.50 17114.44 37920.12 2019-05-22 06:30:46.000 142 33836.68 299.49 17114.41 88888.00 2019-05-22 06:30:47.000 142 33836.70 299.52 17114.37 88888.00 2019-05-22 06:30:48.000 142 33836.70 299.51 17114.39 88888.00 2019-05-22 06:30:49.000 142 33836.72 299.53 17114.36 88888.00 2019-05-22 06:30:50.000 142 33836.72 299.53 17114.38 37920.15 2019-05-22 06:30:51.000 142 33836.73 299.50 17114.36 88888.00 2019-05-22 06:30:52.000 142 33836.71 299.55 17114.38 88888.00 2019-05-22 06:30:53.000 142 33836.70 299.57 17114.35 88888.00 2019-05-22 06:30:54.000 142 33836.71 299.61 17114.29 88888.00 2019-05-22 06:30:55.000 142 33836.71 299.61 17114.31 37920.19 2019-05-22 06:30:56.000 142 33836.72 299.61 17114.33 88888.00 2019-05-22 06:30:57.000 142 33836.71 299.61 17114.35 88888.00 2019-05-22 06:30:58.000 142 33836.77 299.59 17114.35 88888.00 2019-05-22 06:30:59.000 142 33836.79 299.65 17114.36 88888.00 2019-05-22 06:31:00.000 142 33836.74 299.67 17114.36 37920.20 2019-05-22 06:31:01.000 142 33836.75 299.66 17114.29 88888.00 2019-05-22 06:31:02.000 142 33836.72 299.76 17114.26 88888.00 2019-05-22 06:31:03.000 142 33836.72 299.78 17114.28 88888.00 2019-05-22 06:31:04.000 142 33836.72 299.76 17114.27 88888.00 2019-05-22 06:31:05.000 142 33836.70 299.75 17114.27 37920.11 2019-05-22 06:31:06.000 142 33836.69 299.73 17114.27 88888.00 2019-05-22 06:31:07.000 142 33836.68 299.72 17114.30 88888.00 2019-05-22 06:31:08.000 142 33836.68 299.71 17114.30 88888.00 2019-05-22 06:31:09.000 142 33836.69 299.72 17114.30 88888.00 2019-05-22 06:31:10.000 142 33836.68 299.72 17114.27 37920.13 2019-05-22 06:31:11.000 142 33836.65 299.69 17114.24 88888.00 2019-05-22 06:31:12.000 142 33836.63 299.66 17114.23 88888.00 2019-05-22 06:31:13.000 142 33836.62 299.69 17114.21 88888.00 2019-05-22 06:31:14.000 142 33836.63 299.71 17114.22 88888.00 2019-05-22 06:31:15.000 142 33836.66 299.67 17114.25 37920.15 2019-05-22 06:31:16.000 142 33836.65 299.65 17114.22 88888.00 2019-05-22 06:31:17.000 142 33836.65 299.70 17114.21 88888.00 2019-05-22 06:31:18.000 142 33836.67 299.69 17114.25 88888.00 2019-05-22 06:31:19.000 142 33836.65 299.70 17114.27 88888.00 2019-05-22 06:31:20.000 142 33836.61 299.66 17114.26 37920.05 2019-05-22 06:31:21.000 142 33836.63 299.65 17114.29 88888.00 2019-05-22 06:31:22.000 142 33836.61 299.67 17114.29 88888.00 2019-05-22 06:31:23.000 142 33836.61 299.71 17114.26 88888.00 2019-05-22 06:31:24.000 142 33836.61 299.68 17114.24 88888.00 2019-05-22 06:31:25.000 142 33836.62 299.66 17114.28 37920.04 2019-05-22 06:31:26.000 142 33836.60 299.60 17114.26 88888.00 2019-05-22 06:31:27.000 142 33836.56 299.51 17114.21 88888.00 2019-05-22 06:31:28.000 142 33836.57 299.50 17114.24 88888.00 2019-05-22 06:31:29.000 142 33836.59 299.56 17114.27 88888.00 2019-05-22 06:31:30.000 142 33836.59 299.59 17114.29 37920.06 2019-05-22 06:31:31.000 142 33836.61 299.57 17114.31 88888.00 2019-05-22 06:31:32.000 142 33836.61 299.56 17114.32 88888.00 2019-05-22 06:31:33.000 142 33836.63 299.62 17114.26 88888.00 2019-05-22 06:31:34.000 142 33836.59 299.61 17114.25 88888.00 2019-05-22 06:31:35.000 142 33836.59 299.60 17114.26 37920.02 2019-05-22 06:31:36.000 142 33836.56 299.60 17114.23 88888.00 2019-05-22 06:31:37.000 142 33836.55 299.57 17114.21 88888.00 2019-05-22 06:31:38.000 142 33836.53 299.61 17114.22 88888.00 2019-05-22 06:31:39.000 142 33836.56 299.59 17114.19 88888.00 2019-05-22 06:31:40.000 142 33836.53 299.55 17114.19 37919.98 2019-05-22 06:31:41.000 142 33836.50 299.58 17114.24 88888.00 2019-05-22 06:31:42.000 142 33836.51 299.60 17114.25 88888.00 2019-05-22 06:31:43.000 142 33836.52 299.59 17114.22 88888.00 2019-05-22 06:31:44.000 142 33836.53 299.56 17114.20 88888.00 2019-05-22 06:31:45.000 142 33836.55 299.54 17114.17 37919.91 2019-05-22 06:31:46.000 142 33836.52 299.57 17114.23 88888.00 2019-05-22 06:31:47.000 142 33836.51 299.57 17114.19 88888.00 2019-05-22 06:31:48.000 142 33836.53 299.58 17114.15 88888.00 2019-05-22 06:31:49.000 142 33836.54 299.60 17114.17 88888.00 2019-05-22 06:31:50.000 142 33836.52 299.61 17114.15 37920.03 2019-05-22 06:31:51.000 142 33836.52 299.65 17114.16 88888.00 2019-05-22 06:31:52.000 142 33836.55 299.65 17114.20 88888.00 2019-05-22 06:31:53.000 142 33836.54 299.67 17114.21 88888.00 2019-05-22 06:31:54.000 142 33836.53 299.68 17114.20 88888.00 2019-05-22 06:31:55.000 142 33836.52 299.68 17114.17 37920.06 2019-05-22 06:31:56.000 142 33836.48 299.69 17114.16 88888.00 2019-05-22 06:31:57.000 142 33836.48 299.62 17114.17 88888.00 2019-05-22 06:31:58.000 142 33836.46 299.59 17114.14 88888.00 2019-05-22 06:31:59.000 142 33836.47 299.60 17114.16 88888.00 2019-05-22 06:32:00.000 142 33836.47 299.57 17114.16 37919.95 2019-05-22 06:32:01.000 142 33836.48 299.56 17114.20 88888.00 2019-05-22 06:32:02.000 142 33836.45 299.57 17114.20 88888.00 2019-05-22 06:32:03.000 142 33836.48 299.60 17114.19 88888.00 2019-05-22 06:32:04.000 142 33836.53 299.57 17114.18 88888.00 2019-05-22 06:32:05.000 142 33836.56 299.59 17114.15 37919.96 2019-05-22 06:32:06.000 142 33836.53 299.57 17114.15 88888.00 2019-05-22 06:32:07.000 142 33836.52 299.56 17114.17 88888.00 2019-05-22 06:32:08.000 142 33836.51 299.59 17114.18 88888.00 2019-05-22 06:32:09.000 142 33836.46 299.58 17114.18 88888.00 2019-05-22 06:32:10.000 142 33836.43 299.58 17114.19 37919.95 2019-05-22 06:32:11.000 142 33836.41 299.55 17114.15 88888.00 2019-05-22 06:32:12.000 142 33836.43 299.52 17114.15 88888.00 2019-05-22 06:32:13.000 142 33836.45 299.50 17114.17 88888.00 2019-05-22 06:32:14.000 142 33836.43 299.50 17114.14 88888.00 2019-05-22 06:32:15.000 142 33836.42 299.50 17114.15 37919.81 2019-05-22 06:32:16.000 142 33836.40 299.45 17114.15 88888.00 2019-05-22 06:32:17.000 142 33836.43 299.45 17114.17 88888.00 2019-05-22 06:32:18.000 142 33836.39 299.44 17114.16 88888.00 2019-05-22 06:32:19.000 142 33836.40 299.43 17114.20 88888.00 2019-05-22 06:32:20.000 142 33836.43 299.42 17114.19 37919.85 2019-05-22 06:32:21.000 142 33836.41 299.52 17114.18 88888.00 2019-05-22 06:32:22.000 142 33836.43 299.58 17114.14 88888.00 2019-05-22 06:32:23.000 142 33836.44 299.60 17114.16 88888.00 2019-05-22 06:32:24.000 142 33836.45 299.58 17114.15 88888.00 2019-05-22 06:32:25.000 142 33836.48 299.57 17114.17 37919.89 2019-05-22 06:32:26.000 142 33836.50 299.58 17114.16 88888.00 2019-05-22 06:32:27.000 142 33836.49 299.58 17114.14 88888.00 2019-05-22 06:32:28.000 142 33836.49 299.59 17114.18 88888.00 2019-05-22 06:32:29.000 142 33836.53 299.61 17114.15 88888.00 2019-05-22 06:32:30.000 142 33836.55 299.55 17114.19 37919.91 2019-05-22 06:32:31.000 142 33836.60 299.58 17114.19 88888.00 2019-05-22 06:32:32.000 142 33836.60 299.60 17114.17 88888.00 2019-05-22 06:32:33.000 142 33836.59 299.60 17114.13 88888.00 2019-05-22 06:32:34.000 142 33836.59 299.60 17114.10 88888.00 2019-05-22 06:32:35.000 142 33836.60 299.60 17114.11 37919.97 2019-05-22 06:32:36.000 142 33836.63 299.55 17114.11 88888.00 2019-05-22 06:32:37.000 142 33836.63 299.51 17114.10 88888.00 2019-05-22 06:32:38.000 142 33836.62 299.51 17114.08 88888.00 2019-05-22 06:32:39.000 142 33836.65 299.53 17114.06 88888.00 2019-05-22 06:32:40.000 142 33836.69 299.60 17114.09 37920.10 2019-05-22 06:32:41.000 142 33836.69 299.59 17114.08 88888.00 2019-05-22 06:32:42.000 142 33836.68 299.59 17114.10 88888.00 2019-05-22 06:32:43.000 142 33836.70 299.66 17114.10 88888.00 2019-05-22 06:32:44.000 142 33836.74 299.65 17114.13 88888.00 2019-05-22 06:32:45.000 142 33836.76 299.66 17114.15 37920.14 2019-05-22 06:32:46.000 142 33836.76 299.66 17114.11 88888.00 2019-05-22 06:32:47.000 142 33836.75 299.66 17114.11 88888.00 2019-05-22 06:32:48.000 142 33836.74 299.64 17114.10 88888.00 2019-05-22 06:32:49.000 142 33836.69 299.62 17114.10 88888.00 2019-05-22 06:32:50.000 142 33836.70 299.66 17114.11 37920.07 2019-05-22 06:32:51.000 142 33836.71 299.69 17114.09 88888.00 2019-05-22 06:32:52.000 142 33836.70 299.70 17114.08 88888.00 2019-05-22 06:32:53.000 142 33836.69 299.64 17114.08 88888.00 2019-05-22 06:32:54.000 142 33836.67 299.66 17114.04 88888.00 2019-05-22 06:32:55.000 142 33836.69 299.67 17114.08 37920.20 2019-05-22 06:32:56.000 142 33836.69 299.68 17114.10 88888.00 2019-05-22 06:32:57.000 142 33836.71 299.70 17114.13 88888.00 2019-05-22 06:32:58.000 142 33836.68 299.66 17114.09 88888.00 2019-05-22 06:32:59.000 142 33836.73 299.65 17114.05 88888.00 2019-05-22 06:33:00.000 142 33836.68 299.71 17114.06 37920.09 2019-05-22 06:33:01.000 142 33836.67 299.74 17114.07 88888.00 2019-05-22 06:33:02.000 142 33836.69 299.71 17114.06 88888.00 2019-05-22 06:33:03.000 142 33836.68 299.72 17114.07 88888.00 2019-05-22 06:33:04.000 142 33836.66 299.73 17114.09 88888.00 2019-05-22 06:33:05.000 142 33836.66 299.73 17114.08 37920.00 2019-05-22 06:33:06.000 142 33836.65 299.71 17114.06 88888.00 2019-05-22 06:33:07.000 142 33836.57 299.71 17114.09 88888.00 2019-05-22 06:33:08.000 142 33836.54 299.70 17114.11 88888.00 2019-05-22 06:33:09.000 142 33836.53 299.69 17114.04 88888.00 2019-05-22 06:33:10.000 142 33836.52 299.71 17114.07 37919.93 2019-05-22 06:33:11.000 142 33836.50 299.72 17114.08 88888.00 2019-05-22 06:33:12.000 142 33836.44 299.70 17114.07 88888.00 2019-05-22 06:33:13.000 142 33836.42 299.67 17114.06 88888.00 2019-05-22 06:33:14.000 142 33836.43 299.68 17114.09 88888.00 2019-05-22 06:33:15.000 142 33836.41 299.69 17114.12 37919.82 2019-05-22 06:33:16.000 142 33836.36 299.74 17114.12 88888.00 2019-05-22 06:33:17.000 142 33836.30 299.84 17114.15 88888.00 2019-05-22 06:33:18.000 142 33836.32 299.82 17114.10 88888.00 2019-05-22 06:33:19.000 142 33836.33 299.82 17114.15 88888.00 2019-05-22 06:33:20.000 142 33836.30 299.80 17114.15 37919.78 2019-05-22 06:33:21.000 142 33836.28 299.80 17114.12 88888.00 2019-05-22 06:33:22.000 142 33836.24 299.78 17114.09 88888.00 2019-05-22 06:33:23.000 142 33836.24 299.67 17114.08 88888.00 2019-05-22 06:33:24.000 142 33836.25 299.66 17114.11 88888.00 2019-05-22 06:33:25.000 142 33836.22 299.74 17114.12 37919.61 2019-05-22 06:33:26.000 142 33836.21 299.77 17114.12 88888.00 2019-05-22 06:33:27.000 142 33836.22 299.75 17114.11 88888.00 2019-05-22 06:33:28.000 142 33836.18 299.73 17114.11 88888.00 2019-05-22 06:33:29.000 142 33836.15 299.67 17114.15 88888.00 2019-05-22 06:33:30.000 142 33836.14 299.67 17114.17 37919.61 2019-05-22 06:33:31.000 142 33836.12 299.65 17114.15 88888.00 2019-05-22 06:33:32.000 142 33836.13 299.61 17114.15 88888.00 2019-05-22 06:33:33.000 142 33836.12 299.61 17114.17 88888.00 2019-05-22 06:33:34.000 142 33836.13 299.63 17114.16 88888.00 2019-05-22 06:33:35.000 142 33836.10 299.65 17114.15 37919.47 2019-05-22 06:33:36.000 142 33836.09 299.63 17114.13 88888.00 2019-05-22 06:33:37.000 142 33836.10 299.63 17114.15 88888.00 2019-05-22 06:33:38.000 142 33836.09 299.62 17114.14 88888.00 2019-05-22 06:33:39.000 142 33836.11 299.62 17114.15 88888.00 2019-05-22 06:33:40.000 142 33836.09 299.62 17114.15 37919.54 2019-05-22 06:33:41.000 142 33836.10 299.63 17114.15 88888.00 2019-05-22 06:33:42.000 142 33836.10 299.67 17114.14 88888.00 2019-05-22 06:33:43.000 142 33836.10 299.69 17114.12 88888.00 2019-05-22 06:33:44.000 142 33836.08 299.71 17114.11 88888.00 2019-05-22 06:33:45.000 142 33836.10 299.70 17114.13 37919.46 2019-05-22 06:33:46.000 142 33836.12 299.72 17114.13 88888.00 2019-05-22 06:33:47.000 142 33836.14 299.75 17114.14 88888.00 2019-05-22 06:33:48.000 142 33836.13 299.74 17114.12 88888.00 2019-05-22 06:33:49.000 142 33836.15 299.73 17114.09 88888.00 2019-05-22 06:33:50.000 142 33836.17 299.76 17114.08 37919.52 2019-05-22 06:33:51.000 142 33836.16 299.77 17114.09 88888.00 2019-05-22 06:33:52.000 142 33836.19 299.79 17114.05 88888.00 2019-05-22 06:33:53.000 142 33836.18 299.81 17114.02 88888.00 2019-05-22 06:33:54.000 142 33836.20 299.82 17114.04 88888.00 2019-05-22 06:33:55.000 142 33836.22 299.84 17114.07 37919.53 2019-05-22 06:33:56.000 142 33836.23 299.85 17114.08 88888.00 2019-05-22 06:33:57.000 142 33836.26 299.86 17114.11 88888.00 2019-05-22 06:33:58.000 142 33836.26 299.85 17114.10 88888.00 2019-05-22 06:33:59.000 142 33836.21 299.86 17114.08 88888.00 2019-05-22 06:34:00.000 142 33836.19 299.89 17114.11 37919.47 2019-05-22 06:34:01.000 142 33836.23 299.95 17114.11 88888.00 2019-05-22 06:34:02.000 142 33836.25 299.94 17114.10 88888.00 2019-05-22 06:34:03.000 142 33836.25 299.97 17114.09 88888.00 2019-05-22 06:34:04.000 142 33836.23 300.01 17114.05 88888.00 2019-05-22 06:34:05.000 142 33836.24 300.01 17114.00 37919.70 2019-05-22 06:34:06.000 142 33836.23 300.01 17113.96 88888.00 2019-05-22 06:34:07.000 142 33836.26 300.06 17113.96 88888.00 2019-05-22 06:34:08.000 142 33836.24 300.11 17113.99 88888.00 2019-05-22 06:34:09.000 142 33836.23 300.14 17113.99 88888.00 2019-05-22 06:34:10.000 142 33836.26 300.17 17114.00 37919.65 2019-05-22 06:34:11.000 142 33836.28 300.19 17113.98 88888.00 2019-05-22 06:34:12.000 142 33836.32 300.20 17113.99 88888.00 2019-05-22 06:34:13.000 142 33836.32 300.17 17114.00 88888.00 2019-05-22 06:34:14.000 142 33836.32 300.19 17114.00 88888.00 2019-05-22 06:34:15.000 142 33836.34 300.18 17114.01 37919.61 2019-05-22 06:34:16.000 142 33836.33 300.18 17114.03 88888.00 2019-05-22 06:34:17.000 142 33836.33 300.21 17114.03 88888.00 2019-05-22 06:34:18.000 142 33836.31 300.23 17114.02 88888.00 2019-05-22 06:34:19.000 142 33836.32 300.24 17113.99 88888.00 2019-05-22 06:34:20.000 142 33836.32 300.26 17113.99 37919.73 2019-05-22 06:34:21.000 142 33836.29 300.25 17114.00 88888.00 2019-05-22 06:34:22.000 142 33836.30 300.24 17113.99 88888.00 2019-05-22 06:34:23.000 142 33836.31 300.24 17113.97 88888.00 2019-05-22 06:34:24.000 142 33836.29 300.26 17114.00 88888.00 2019-05-22 06:34:25.000 142 33836.31 300.31 17114.00 37919.68 2019-05-22 06:34:26.000 142 33836.33 300.30 17114.01 88888.00 2019-05-22 06:34:27.000 142 33836.31 300.28 17113.98 88888.00 2019-05-22 06:34:28.000 142 33836.32 300.25 17113.99 88888.00 2019-05-22 06:34:29.000 142 33836.33 300.27 17113.95 88888.00 2019-05-22 06:34:30.000 142 33836.35 300.30 17113.95 37919.67 2019-05-22 06:34:31.000 142 33836.39 300.34 17113.92 88888.00 2019-05-22 06:34:32.000 142 33836.36 300.33 17113.90 88888.00 2019-05-22 06:34:33.000 142 33836.37 300.33 17113.91 88888.00 2019-05-22 06:34:34.000 142 33836.33 300.32 17113.87 88888.00 2019-05-22 06:34:35.000 142 33836.34 300.34 17113.84 37919.63 2019-05-22 06:34:36.000 142 33836.36 300.37 17113.86 88888.00 2019-05-22 06:34:37.000 142 33836.36 300.40 17113.85 88888.00 2019-05-22 06:34:38.000 142 33836.34 300.39 17113.87 88888.00 2019-05-22 06:34:39.000 142 33836.31 300.29 17113.90 88888.00 2019-05-22 06:34:40.000 142 33836.30 300.26 17113.88 37919.63 2019-05-22 06:34:41.000 142 33836.28 300.25 17113.91 88888.00 2019-05-22 06:34:42.000 142 33836.25 300.27 17113.89 88888.00 2019-05-22 06:34:43.000 142 33836.24 300.25 17113.92 88888.00 2019-05-22 06:34:44.000 142 33836.27 300.23 17113.90 88888.00 2019-05-22 06:34:45.000 142 33836.28 300.22 17113.88 37919.49 2019-05-22 06:34:46.000 142 33836.29 300.26 17113.87 88888.00 2019-05-22 06:34:47.000 142 33836.30 300.26 17113.89 88888.00 2019-05-22 06:34:48.000 142 33836.29 300.25 17113.87 88888.00 2019-05-22 06:34:49.000 142 33836.30 300.28 17113.91 88888.00 2019-05-22 06:34:50.000 142 33836.28 300.24 17113.89 37919.52 2019-05-22 06:34:51.000 142 33836.24 300.22 17113.87 88888.00 2019-05-22 06:34:52.000 142 33836.23 300.21 17113.85 88888.00 2019-05-22 06:34:53.000 142 33836.23 300.21 17113.86 88888.00 2019-05-22 06:34:54.000 142 33836.23 300.26 17113.87 88888.00 2019-05-22 06:34:55.000 142 33836.24 300.28 17113.92 37919.51 2019-05-22 06:34:56.000 142 33836.25 300.26 17113.86 88888.00 2019-05-22 06:34:57.000 142 33836.25 300.27 17113.84 88888.00 2019-05-22 06:34:58.000 142 33836.24 300.25 17113.86 88888.00 2019-05-22 06:34:59.000 142 33836.28 300.36 17113.85 88888.00 2019-05-22 06:35:00.000 142 33836.28 300.37 17113.83 37919.57 2019-05-22 06:35:01.000 142 33836.32 300.38 17113.86 88888.00 2019-05-22 06:35:02.000 142 33836.29 300.39 17113.88 88888.00 2019-05-22 06:35:03.000 142 33836.29 300.40 17113.84 88888.00 2019-05-22 06:35:04.000 142 33836.26 300.41 17113.80 88888.00 2019-05-22 06:35:05.000 142 33836.32 300.43 17113.83 37919.42 2019-05-22 06:35:06.000 142 33836.33 300.44 17113.87 88888.00 2019-05-22 06:35:07.000 142 33836.36 300.43 17113.85 88888.00 2019-05-22 06:35:08.000 142 33836.33 300.42 17113.79 88888.00 2019-05-22 06:35:09.000 142 33836.34 300.41 17113.77 88888.00 2019-05-22 06:35:10.000 142 33836.35 300.41 17113.80 37919.52 2019-05-22 06:35:11.000 142 33836.36 300.40 17113.78 88888.00 2019-05-22 06:35:12.000 142 33836.38 300.42 17113.80 88888.00 2019-05-22 06:35:13.000 142 33836.39 300.46 17113.81 88888.00 2019-05-22 06:35:14.000 142 33836.40 300.45 17113.83 88888.00 2019-05-22 06:35:15.000 142 33836.41 300.49 17113.85 37919.62 2019-05-22 06:35:16.000 142 33836.39 300.50 17113.87 88888.00 2019-05-22 06:35:17.000 142 33836.40 300.50 17113.86 88888.00 2019-05-22 06:35:18.000 142 33836.41 300.49 17113.80 88888.00 2019-05-22 06:35:19.000 142 33836.41 300.43 17113.81 88888.00 2019-05-22 06:35:20.000 142 33836.43 300.44 17113.75 37919.60 2019-05-22 06:35:21.000 142 33836.46 300.48 17113.74 88888.00 2019-05-22 06:35:22.000 142 33836.41 300.47 17113.77 88888.00 2019-05-22 06:35:23.000 142 33836.41 300.48 17113.74 88888.00 2019-05-22 06:35:24.000 142 33836.41 300.45 17113.72 88888.00 2019-05-22 06:35:25.000 142 33836.46 300.41 17113.72 37919.59 2019-05-22 06:35:26.000 142 33836.47 300.43 17113.76 88888.00 2019-05-22 06:35:27.000 142 33836.46 300.41 17113.79 88888.00 2019-05-22 06:35:28.000 142 33836.44 300.41 17113.80 88888.00 2019-05-22 06:35:29.000 142 33836.45 300.42 17113.80 88888.00 2019-05-22 06:35:30.000 142 33836.43 300.39 17113.75 37919.62 2019-05-22 06:35:31.000 142 33836.45 300.38 17113.76 88888.00 2019-05-22 06:35:32.000 142 33836.47 300.37 17113.76 88888.00 2019-05-22 06:35:33.000 142 33836.48 300.39 17113.76 88888.00 2019-05-22 06:35:34.000 142 33836.48 300.37 17113.76 88888.00 2019-05-22 06:35:35.000 142 33836.47 300.38 17113.72 37919.60 2019-05-22 06:35:36.000 142 33836.48 300.40 17113.74 88888.00 2019-05-22 06:35:37.000 142 33836.45 300.38 17113.73 88888.00 2019-05-22 06:35:38.000 142 33836.45 300.34 17113.70 88888.00 2019-05-22 06:35:39.000 142 33836.44 300.34 17113.72 88888.00 2019-05-22 06:35:40.000 142 33836.44 300.35 17113.75 37919.66 2019-05-22 06:35:41.000 142 33836.39 300.39 17113.76 88888.00 2019-05-22 06:35:42.000 142 33836.41 300.38 17113.75 88888.00 2019-05-22 06:35:43.000 142 33836.45 300.39 17113.73 88888.00 2019-05-22 06:35:44.000 142 33836.48 300.43 17113.73 88888.00 2019-05-22 06:35:45.000 142 33836.45 300.48 17113.71 37919.69 2019-05-22 06:35:46.000 142 33836.47 300.45 17113.71 88888.00 2019-05-22 06:35:47.000 142 33836.48 300.44 17113.72 88888.00 2019-05-22 06:35:48.000 142 33836.49 300.46 17113.75 88888.00 2019-05-22 06:35:49.000 142 33836.55 300.50 17113.79 88888.00 2019-05-22 06:35:50.000 142 33836.54 300.51 17113.82 37919.63 2019-05-22 06:35:51.000 142 33836.52 300.48 17113.79 88888.00 2019-05-22 06:35:52.000 142 33836.52 300.50 17113.75 88888.00 2019-05-22 06:35:53.000 142 33836.46 300.46 17113.73 88888.00 2019-05-22 06:35:54.000 142 33836.47 300.48 17113.70 88888.00 2019-05-22 06:35:55.000 142 33836.48 300.51 17113.70 37919.65 2019-05-22 06:35:56.000 142 33836.45 300.51 17113.69 88888.00 2019-05-22 06:35:57.000 142 33836.46 300.55 17113.68 88888.00 2019-05-22 06:35:58.000 142 33836.45 300.52 17113.68 88888.00 2019-05-22 06:35:59.000 142 33836.44 300.51 17113.67 88888.00 2019-05-22 06:36:00.000 142 33836.46 300.55 17113.65 37919.63 2019-05-22 06:36:01.000 142 33836.43 300.55 17113.66 88888.00 2019-05-22 06:36:02.000 142 33836.43 300.56 17113.67 88888.00 2019-05-22 06:36:03.000 142 33836.46 300.57 17113.69 88888.00 2019-05-22 06:36:04.000 142 33836.48 300.55 17113.72 88888.00 2019-05-22 06:36:05.000 142 33836.52 300.58 17113.73 37919.60 2019-05-22 06:36:06.000 142 33836.46 300.48 17113.71 88888.00 2019-05-22 06:36:07.000 142 33836.47 300.44 17113.72 88888.00 2019-05-22 06:36:08.000 142 33836.46 300.41 17113.69 88888.00 2019-05-22 06:36:09.000 142 33836.45 300.39 17113.72 88888.00 2019-05-22 06:36:10.000 142 33836.45 300.44 17113.71 37919.64 2019-05-22 06:36:11.000 142 33836.50 300.45 17113.69 88888.00 2019-05-22 06:36:12.000 142 33836.51 300.47 17113.70 88888.00 2019-05-22 06:36:13.000 142 33836.49 300.49 17113.71 88888.00 2019-05-22 06:36:14.000 142 33836.47 300.49 17113.69 88888.00 2019-05-22 06:36:15.000 142 33836.48 300.50 17113.72 37919.61 2019-05-22 06:36:16.000 142 33836.47 300.50 17113.73 88888.00 2019-05-22 06:36:17.000 142 33836.43 300.50 17113.73 88888.00 2019-05-22 06:36:18.000 142 33836.45 300.46 17113.75 88888.00 2019-05-22 06:36:19.000 142 33836.49 300.47 17113.76 88888.00 2019-05-22 06:36:20.000 142 33836.51 300.48 17113.73 37919.66 2019-05-22 06:36:21.000 142 33836.57 300.49 17113.71 88888.00 2019-05-22 06:36:22.000 142 33836.59 300.51 17113.71 88888.00 2019-05-22 06:36:23.000 142 33836.56 300.53 17113.74 88888.00 2019-05-22 06:36:24.000 142 33836.60 300.56 17113.75 88888.00 2019-05-22 06:36:25.000 142 33836.66 300.59 17113.71 37919.70 2019-05-22 06:36:26.000 142 33836.67 300.63 17113.69 88888.00 2019-05-22 06:36:27.000 142 33836.67 300.64 17113.70 88888.00 2019-05-22 06:36:28.000 142 33836.67 300.70 17113.68 88888.00 2019-05-22 06:36:29.000 142 33836.69 300.69 17113.66 88888.00 2019-05-22 06:36:30.000 142 33836.66 300.68 17113.65 37919.74 2019-05-22 06:36:31.000 142 33836.67 300.72 17113.68 88888.00 2019-05-22 06:36:32.000 142 33836.68 300.73 17113.71 88888.00 2019-05-22 06:36:33.000 142 33836.69 300.74 17113.74 88888.00 2019-05-22 06:36:34.000 142 33836.72 300.75 17113.72 88888.00 2019-05-22 06:36:35.000 142 33836.72 300.76 17113.71 37919.79 2019-05-22 06:36:36.000 142 33836.71 300.81 17113.71 88888.00 2019-05-22 06:36:37.000 142 33836.69 300.82 17113.70 88888.00 2019-05-22 06:36:38.000 142 33836.67 300.83 17113.70 88888.00 2019-05-22 06:36:39.000 142 33836.67 300.84 17113.68 88888.00 2019-05-22 06:36:40.000 142 33836.70 300.82 17113.71 37919.77 2019-05-22 06:36:41.000 142 33836.70 300.82 17113.73 88888.00 2019-05-22 06:36:42.000 142 33836.71 300.82 17113.73 88888.00 2019-05-22 06:36:43.000 142 33836.68 300.83 17113.74 88888.00 2019-05-22 06:36:44.000 142 33836.70 300.88 17113.74 88888.00 2019-05-22 06:36:45.000 142 33836.72 300.90 17113.71 37919.73 2019-05-22 06:36:46.000 142 33836.73 300.91 17113.67 88888.00 2019-05-22 06:36:47.000 142 33836.73 300.88 17113.66 88888.00 2019-05-22 06:36:48.000 142 33836.72 300.87 17113.67 88888.00 2019-05-22 06:36:49.000 142 33836.72 300.90 17113.66 88888.00 2019-05-22 06:36:50.000 142 33836.71 300.92 17113.68 37919.74 2019-05-22 06:36:51.000 142 33836.70 300.99 17113.68 88888.00 2019-05-22 06:36:52.000 142 33836.71 301.04 17113.68 88888.00 2019-05-22 06:36:53.000 142 33836.74 301.03 17113.66 88888.00 2019-05-22 06:36:54.000 142 33836.78 301.03 17113.68 88888.00 2019-05-22 06:36:55.000 142 33836.77 301.04 17113.66 37919.88 2019-05-22 06:36:56.000 142 33836.76 301.06 17113.68 88888.00 2019-05-22 06:36:57.000 142 33836.74 301.12 17113.67 88888.00 2019-05-22 06:36:58.000 142 33836.71 301.12 17113.62 88888.00 2019-05-22 06:36:59.000 142 33836.73 301.13 17113.61 88888.00 2019-05-22 06:37:00.000 142 33836.77 301.17 17113.62 37919.80 2019-05-22 06:37:01.000 142 33836.79 301.19 17113.63 88888.00 2019-05-22 06:37:02.000 142 33836.76 301.20 17113.64 88888.00 2019-05-22 06:37:03.000 142 33836.70 301.25 17113.58 88888.00 2019-05-22 06:37:04.000 142 33836.74 301.23 17113.60 88888.00 2019-05-22 06:37:05.000 142 33836.74 301.27 17113.56 37919.81 2019-05-22 06:37:06.000 142 33836.73 301.33 17113.59 88888.00 2019-05-22 06:37:07.000 142 33836.74 301.32 17113.56 88888.00 2019-05-22 06:37:08.000 142 33836.72 301.29 17113.54 88888.00 2019-05-22 06:37:09.000 142 33836.72 301.29 17113.55 88888.00 2019-05-22 06:37:10.000 142 33836.68 301.28 17113.53 37919.81 2019-05-22 06:37:11.000 142 33836.65 301.29 17113.52 88888.00 2019-05-22 06:37:12.000 142 33836.64 301.29 17113.53 88888.00 2019-05-22 06:37:13.000 142 33836.67 301.32 17113.54 88888.00 2019-05-22 06:37:14.000 142 33836.67 301.33 17113.53 88888.00 2019-05-22 06:37:15.000 142 33836.62 301.31 17113.54 37919.86 2019-05-22 06:37:16.000 142 33836.62 301.36 17113.57 88888.00 2019-05-22 06:37:17.000 142 33836.64 301.43 17113.54 88888.00 2019-05-22 06:37:18.000 142 33836.64 301.48 17113.53 88888.00 2019-05-22 06:37:19.000 142 33836.62 301.47 17113.54 88888.00 2019-05-22 06:37:20.000 142 33836.62 301.46 17113.58 37919.71 2019-05-22 06:37:21.000 142 33836.60 301.44 17113.52 88888.00 2019-05-22 06:37:22.000 142 33836.54 301.43 17113.47 88888.00 2019-05-22 06:37:23.000 142 33836.54 301.44 17113.52 88888.00 2019-05-22 06:37:24.000 142 33836.57 301.40 17113.57 88888.00 2019-05-22 06:37:25.000 142 33836.60 301.39 17113.57 37919.64 2019-05-22 06:37:26.000 142 33836.59 301.39 17113.56 88888.00 2019-05-22 06:37:27.000 142 33836.54 301.34 17113.57 88888.00 2019-05-22 06:37:28.000 142 33836.54 301.32 17113.54 88888.00 2019-05-22 06:37:29.000 142 33836.55 301.30 17113.57 88888.00 2019-05-22 06:37:30.000 142 33836.53 301.28 17113.59 37919.59 2019-05-22 06:37:31.000 142 33836.54 301.28 17113.57 88888.00 2019-05-22 06:37:32.000 142 33836.54 301.29 17113.53 88888.00 2019-05-22 06:37:33.000 142 33836.52 301.29 17113.59 88888.00 2019-05-22 06:37:34.000 142 33836.48 301.28 17113.55 88888.00 2019-05-22 06:37:35.000 142 33836.44 301.30 17113.51 37919.47 2019-05-22 06:37:36.000 142 33836.44 301.27 17113.49 88888.00 2019-05-22 06:37:37.000 142 33836.45 301.24 17113.48 88888.00 2019-05-22 06:37:38.000 142 33836.44 301.25 17113.47 88888.00 2019-05-22 06:37:39.000 142 33836.47 301.25 17113.47 88888.00 2019-05-22 06:37:40.000 142 33836.49 301.23 17113.50 37919.60 2019-05-22 06:37:41.000 142 33836.49 301.26 17113.49 88888.00 2019-05-22 06:37:42.000 142 33836.48 301.29 17113.50 88888.00 2019-05-22 06:37:43.000 142 33836.51 301.31 17113.52 88888.00 2019-05-22 06:37:44.000 142 33836.50 301.30 17113.54 88888.00 2019-05-22 06:37:45.000 142 33836.46 301.26 17113.54 37919.46 2019-05-22 06:37:46.000 142 33836.44 301.22 17113.56 88888.00 2019-05-22 06:37:47.000 142 33836.47 301.22 17113.54 88888.00 2019-05-22 06:37:48.000 142 33836.47 301.17 17113.52 88888.00 2019-05-22 06:37:49.000 142 33836.47 301.14 17113.50 88888.00 2019-05-22 06:37:50.000 142 33836.49 301.18 17113.48 37919.62 2019-05-22 06:37:51.000 142 33836.50 301.16 17113.52 88888.00 2019-05-22 06:37:52.000 142 33836.47 301.18 17113.53 88888.00 2019-05-22 06:37:53.000 142 33836.47 301.21 17113.48 88888.00 2019-05-22 06:37:54.000 142 33836.44 301.18 17113.51 88888.00 2019-05-22 06:37:55.000 142 33836.44 301.18 17113.49 37919.57 2019-05-22 06:37:56.000 142 33836.45 301.22 17113.48 88888.00 2019-05-22 06:37:57.000 142 33836.43 301.21 17113.44 88888.00 2019-05-22 06:37:58.000 142 33836.42 301.20 17113.40 88888.00 2019-05-22 06:37:59.000 142 33836.44 301.24 17113.44 88888.00 2019-05-22 06:38:00.000 142 33836.43 301.24 17113.43 37919.55 2019-05-22 06:38:01.000 142 33836.45 301.22 17113.42 88888.00 2019-05-22 06:38:02.000 142 33836.46 301.25 17113.44 88888.00 2019-05-22 06:38:03.000 142 33836.45 301.30 17113.43 88888.00 2019-05-22 06:38:04.000 142 33836.49 301.32 17113.46 88888.00 2019-05-22 06:38:05.000 142 33836.52 301.29 17113.48 37919.58 2019-05-22 06:38:06.000 142 33836.47 301.27 17113.48 88888.00 2019-05-22 06:38:07.000 142 33836.47 301.29 17113.51 88888.00 2019-05-22 06:38:08.000 142 33836.42 301.26 17113.48 88888.00 2019-05-22 06:38:09.000 142 33836.46 301.29 17113.46 88888.00 2019-05-22 06:38:10.000 142 33836.48 301.28 17113.49 37919.60 2019-05-22 06:38:11.000 142 33836.44 301.24 17113.46 88888.00 2019-05-22 06:38:12.000 142 33836.43 301.23 17113.46 88888.00 2019-05-22 06:38:13.000 142 33836.44 301.20 17113.50 88888.00 2019-05-22 06:38:14.000 142 33836.47 301.16 17113.47 88888.00 2019-05-22 06:38:15.000 142 33836.46 301.13 17113.42 37919.58 2019-05-22 06:38:16.000 142 33836.42 301.14 17113.43 88888.00 2019-05-22 06:38:17.000 142 33836.45 301.04 17113.41 88888.00 2019-05-22 06:38:18.000 142 33836.43 301.01 17113.39 88888.00 2019-05-22 06:38:19.000 142 33836.45 300.99 17113.41 88888.00 2019-05-22 06:38:20.000 142 33836.44 300.95 17113.40 37919.51 2019-05-22 06:38:21.000 142 33836.47 300.91 17113.43 88888.00 2019-05-22 06:38:22.000 142 33836.44 300.85 17113.39 88888.00 2019-05-22 06:38:23.000 142 33836.44 300.84 17113.41 88888.00 2019-05-22 06:38:24.000 142 33836.45 300.82 17113.42 88888.00 2019-05-22 06:38:25.000 142 33836.45 300.80 17113.44 37919.56 2019-05-22 06:38:26.000 142 33836.41 300.78 17113.42 88888.00 2019-05-22 06:38:27.000 142 33836.41 300.75 17113.40 88888.00 2019-05-22 06:38:28.000 142 33836.43 300.69 17113.45 88888.00 2019-05-22 06:38:29.000 142 33836.41 300.65 17113.48 88888.00 2019-05-22 06:38:30.000 142 33836.38 300.65 17113.47 37919.48 2019-05-22 06:38:31.000 142 33836.44 300.63 17113.48 88888.00 2019-05-22 06:38:32.000 142 33836.48 300.63 17113.48 88888.00 2019-05-22 06:38:33.000 142 33836.46 300.59 17113.46 88888.00 2019-05-22 06:38:34.000 142 33836.44 300.58 17113.42 88888.00 2019-05-22 06:38:35.000 142 33836.42 300.57 17113.44 37919.54 2019-05-22 06:38:36.000 142 33836.43 300.53 17113.39 88888.00 2019-05-22 06:38:37.000 142 33836.48 300.55 17113.36 88888.00 2019-05-22 06:38:38.000 142 33836.47 300.55 17113.38 88888.00 2019-05-22 06:38:39.000 142 33836.48 300.52 17113.39 88888.00 2019-05-22 06:38:40.000 142 33836.46 300.47 17113.38 37919.39 2019-05-22 06:38:41.000 142 33836.44 300.48 17113.41 88888.00 2019-05-22 06:38:42.000 142 33836.43 300.48 17113.44 88888.00 2019-05-22 06:38:43.000 142 33836.38 300.40 17113.40 88888.00 2019-05-22 06:38:44.000 142 33836.39 300.37 17113.42 88888.00 2019-05-22 06:38:45.000 142 33836.39 300.38 17113.43 37919.41 2019-05-22 06:38:46.000 142 33836.36 300.31 17113.42 88888.00 2019-05-22 06:38:47.000 142 33836.34 300.26 17113.46 88888.00 2019-05-22 06:38:48.000 142 33836.30 300.24 17113.45 88888.00 2019-05-22 06:38:49.000 142 33836.27 300.24 17113.50 88888.00 2019-05-22 06:38:50.000 142 33836.24 300.23 17113.48 37919.37 2019-05-22 06:38:51.000 142 33836.23 300.16 17113.46 88888.00 2019-05-22 06:38:52.000 142 33836.22 300.11 17113.42 88888.00 2019-05-22 06:38:53.000 142 33836.21 300.14 17113.44 88888.00 2019-05-22 06:38:54.000 142 33836.20 300.11 17113.47 88888.00 2019-05-22 06:38:55.000 142 33836.23 300.07 17113.44 37919.35 2019-05-22 06:38:56.000 142 33836.23 300.01 17113.41 88888.00 2019-05-22 06:38:57.000 142 33836.20 300.03 17113.44 88888.00 2019-05-22 06:38:58.000 142 33836.22 299.97 17113.43 88888.00 2019-05-22 06:38:59.000 142 33836.22 299.92 17113.44 88888.00 2019-05-22 06:39:00.000 142 33836.22 299.92 17113.41 37919.32 2019-05-22 06:39:01.000 142 33836.22 299.91 17113.42 88888.00 2019-05-22 06:39:02.000 142 33836.20 299.88 17113.42 88888.00 2019-05-22 06:39:03.000 142 33836.19 299.85 17113.43 88888.00 2019-05-22 06:39:04.000 142 33836.20 299.85 17113.41 88888.00 2019-05-22 06:39:05.000 142 33836.23 299.84 17113.39 37919.24 2019-05-22 06:39:06.000 142 33836.22 299.86 17113.42 88888.00 2019-05-22 06:39:07.000 142 33836.22 299.91 17113.42 88888.00 2019-05-22 06:39:08.000 142 33836.20 299.89 17113.38 88888.00 2019-05-22 06:39:09.000 142 33836.24 299.92 17113.40 88888.00 2019-05-22 06:39:10.000 142 33836.27 299.88 17113.40 37919.24 2019-05-22 06:39:11.000 142 33836.25 299.87 17113.44 88888.00 2019-05-22 06:39:12.000 142 33836.25 299.88 17113.47 88888.00 2019-05-22 06:39:13.000 142 33836.26 299.90 17113.45 88888.00 2019-05-22 06:39:14.000 142 33836.27 299.93 17113.48 88888.00 2019-05-22 06:39:15.000 142 33836.26 299.92 17113.49 37919.36 2019-05-22 06:39:16.000 142 33836.27 299.90 17113.48 88888.00 2019-05-22 06:39:17.000 142 33836.36 299.94 17113.49 88888.00 2019-05-22 06:39:18.000 142 33836.37 299.96 17113.47 88888.00 2019-05-22 06:39:19.000 142 33836.39 299.96 17113.44 88888.00 2019-05-22 06:39:20.000 142 33836.36 299.98 17113.43 37919.35 2019-05-22 06:39:21.000 142 33836.38 300.06 17113.42 88888.00 2019-05-22 06:39:22.000 142 33836.38 300.10 17113.46 88888.00 2019-05-22 06:39:23.000 142 33836.37 300.09 17113.43 88888.00 2019-05-22 06:39:24.000 142 33836.36 300.12 17113.43 88888.00 2019-05-22 06:39:25.000 142 33836.36 300.14 17113.36 37919.50 2019-05-22 06:39:26.000 142 33836.34 300.19 17113.39 88888.00 2019-05-22 06:39:27.000 142 33836.34 300.18 17113.38 88888.00 2019-05-22 06:39:28.000 142 33836.38 300.20 17113.36 88888.00 2019-05-22 06:39:29.000 142 33836.41 300.24 17113.37 88888.00 2019-05-22 06:39:30.000 142 33836.45 300.25 17113.41 37919.40 2019-05-22 06:39:31.000 142 33836.43 300.25 17113.40 88888.00 2019-05-22 06:39:32.000 142 33836.44 300.27 17113.36 88888.00 2019-05-22 06:39:33.000 142 33836.43 300.30 17113.39 88888.00 2019-05-22 06:39:34.000 142 33836.41 300.27 17113.37 88888.00 2019-05-22 06:39:35.000 142 33836.45 300.25 17113.34 37919.47 2019-05-22 06:39:36.000 142 33836.45 300.27 17113.35 88888.00 2019-05-22 06:39:37.000 142 33836.43 300.28 17113.35 88888.00 2019-05-22 06:39:38.000 142 33836.41 300.25 17113.36 88888.00 2019-05-22 06:39:39.000 142 33836.40 300.30 17113.39 88888.00 2019-05-22 06:39:40.000 142 33836.41 300.33 17113.37 37919.53 2019-05-22 06:39:41.000 142 33836.37 300.39 17113.35 88888.00 2019-05-22 06:39:42.000 142 33836.39 300.41 17113.37 88888.00 2019-05-22 06:39:43.000 142 33836.37 300.48 17113.39 88888.00 2019-05-22 06:39:44.000 142 33836.36 300.51 17113.41 88888.00 2019-05-22 06:39:45.000 142 33836.34 300.49 17113.37 37919.46 2019-05-22 06:39:46.000 142 33836.32 300.47 17113.34 88888.00 2019-05-22 06:39:47.000 142 33836.33 300.46 17113.39 88888.00 2019-05-22 06:39:48.000 142 33836.29 300.47 17113.40 88888.00 2019-05-22 06:39:49.000 142 33836.29 300.47 17113.36 88888.00 2019-05-22 06:39:50.000 142 33836.31 300.51 17113.35 37919.42 2019-05-22 06:39:51.000 142 33836.28 300.53 17113.37 88888.00 2019-05-22 06:39:52.000 142 33836.29 300.56 17113.38 88888.00 2019-05-22 06:39:53.000 142 33836.24 300.58 17113.39 88888.00 2019-05-22 06:39:54.000 142 33836.26 300.59 17113.38 88888.00 2019-05-22 06:39:55.000 142 33836.28 300.60 17113.38 37919.39 2019-05-22 06:39:56.000 142 33836.28 300.63 17113.42 88888.00 2019-05-22 06:39:57.000 142 33836.27 300.67 17113.41 88888.00 2019-05-22 06:39:58.000 142 33836.27 300.73 17113.36 88888.00 2019-05-22 06:39:59.000 142 33836.27 300.76 17113.34 88888.00 2019-05-22 06:40:00.000 142 33836.29 300.78 17113.36 37919.35 2019-05-22 06:40:01.000 142 33836.28 300.78 17113.30 88888.00 2019-05-22 06:40:02.000 142 33836.30 300.79 17113.30 88888.00 2019-05-22 06:40:03.000 142 33836.34 300.80 17113.36 88888.00 2019-05-22 06:40:04.000 142 33836.37 300.87 17113.34 88888.00 2019-05-22 06:40:05.000 142 33836.38 300.93 17113.32 37919.41 2019-05-22 06:40:06.000 142 33836.38 300.95 17113.31 88888.00 2019-05-22 06:40:07.000 142 33836.39 301.02 17113.33 88888.00 2019-05-22 06:40:08.000 142 33836.42 301.02 17113.35 88888.00 2019-05-22 06:40:09.000 142 33836.43 301.05 17113.31 88888.00 2019-05-22 06:40:10.000 142 33836.45 301.08 17113.29 37919.47 2019-05-22 06:40:11.000 142 33836.45 301.09 17113.29 88888.00 2019-05-22 06:40:12.000 142 33836.47 301.13 17113.31 88888.00 2019-05-22 06:40:13.000 142 33836.47 301.17 17113.32 88888.00 2019-05-22 06:40:14.000 142 33836.48 301.21 17113.31 88888.00 2019-05-22 06:40:15.000 142 33836.50 301.21 17113.30 37919.52 2019-05-22 06:40:16.000 142 33836.47 301.27 17113.30 88888.00 2019-05-22 06:40:17.000 142 33836.51 301.31 17113.31 88888.00 2019-05-22 06:40:18.000 142 33836.49 301.30 17113.29 88888.00 2019-05-22 06:40:19.000 142 33836.48 301.34 17113.26 88888.00 2019-05-22 06:40:20.000 142 33836.45 301.34 17113.26 37919.46 2019-05-22 06:40:21.000 142 33836.43 301.32 17113.28 88888.00 2019-05-22 06:40:22.000 142 33836.42 301.34 17113.25 88888.00 2019-05-22 06:40:23.000 142 33836.41 301.37 17113.23 88888.00 2019-05-22 06:40:24.000 142 33836.41 301.37 17113.21 88888.00 2019-05-22 06:40:25.000 142 33836.42 301.40 17113.22 37919.46 2019-05-22 06:40:26.000 142 33836.43 301.44 17113.22 88888.00 2019-05-22 06:40:27.000 142 33836.40 301.52 17113.22 88888.00 2019-05-22 06:40:28.000 142 33836.41 301.54 17113.19 88888.00 2019-05-22 06:40:29.000 142 33836.44 301.56 17113.19 88888.00 2019-05-22 06:40:30.000 142 33836.42 301.55 17113.21 37919.39 2019-05-22 06:40:31.000 142 33836.40 301.54 17113.22 88888.00 2019-05-22 06:40:32.000 142 33836.45 301.54 17113.21 88888.00 2019-05-22 06:40:33.000 142 33836.47 301.59 17113.25 88888.00 2019-05-22 06:40:34.000 142 33836.45 301.59 17113.26 88888.00 2019-05-22 06:40:35.000 142 33836.46 301.56 17113.27 37919.45 2019-05-22 06:40:36.000 142 33836.46 301.57 17113.26 88888.00 2019-05-22 06:40:37.000 142 33836.45 301.56 17113.30 88888.00 2019-05-22 06:40:38.000 142 33836.44 301.55 17113.28 88888.00 2019-05-22 06:40:39.000 142 33836.47 301.56 17113.26 88888.00 2019-05-22 06:40:40.000 142 33836.50 301.57 17113.27 37919.43 2019-05-22 06:40:41.000 142 33836.49 301.59 17113.24 88888.00 2019-05-22 06:40:42.000 142 33836.50 301.58 17113.22 88888.00 2019-05-22 06:40:43.000 142 33836.50 301.60 17113.25 88888.00 2019-05-22 06:40:44.000 142 33836.48 301.60 17113.25 88888.00 2019-05-22 06:40:45.000 142 33836.48 301.59 17113.27 37919.44 2019-05-22 06:40:46.000 142 33836.49 301.54 17113.25 88888.00 2019-05-22 06:40:47.000 142 33836.52 301.56 17113.22 88888.00 2019-05-22 06:40:48.000 142 33836.56 301.57 17113.25 88888.00 2019-05-22 06:40:49.000 142 33836.57 301.57 17113.25 88888.00 2019-05-22 06:40:50.000 142 33836.56 301.53 17113.21 37919.44 2019-05-22 06:40:51.000 142 33836.55 301.46 17113.22 88888.00 2019-05-22 06:40:52.000 142 33836.58 301.43 17113.25 88888.00 2019-05-22 06:40:53.000 142 33836.59 301.41 17113.25 88888.00 2019-05-22 06:40:54.000 142 33836.57 301.40 17113.25 88888.00 2019-05-22 06:40:55.000 142 33836.60 301.39 17113.25 37919.39 2019-05-22 06:40:56.000 142 33836.61 301.39 17113.24 88888.00 2019-05-22 06:40:57.000 142 33836.60 301.41 17113.20 88888.00 2019-05-22 06:40:58.000 142 33836.62 301.36 17113.19 88888.00 2019-05-22 06:40:59.000 142 33836.61 301.32 17113.21 88888.00 2019-05-22 06:41:00.000 142 33836.63 301.33 17113.19 37919.51 2019-05-22 06:41:01.000 142 33836.64 301.31 17113.19 88888.00 2019-05-22 06:41:02.000 142 33836.59 301.28 17113.20 88888.00 2019-05-22 06:41:03.000 142 33836.58 301.29 17113.20 88888.00 2019-05-22 06:41:04.000 142 33836.60 301.31 17113.17 88888.00 2019-05-22 06:41:05.000 142 33836.61 301.28 17113.17 37919.49 2019-05-22 06:41:06.000 142 33836.61 301.22 17113.18 88888.00 2019-05-22 06:41:07.000 142 33836.64 301.20 17113.20 88888.00 2019-05-22 06:41:08.000 142 33836.63 301.16 17113.21 88888.00 2019-05-22 06:41:09.000 142 33836.63 301.08 17113.18 88888.00 2019-05-22 06:41:10.000 142 33836.60 301.00 17113.19 37919.55 2019-05-22 06:41:11.000 142 33836.58 300.97 17113.19 88888.00 2019-05-22 06:41:12.000 142 33836.57 300.98 17113.18 88888.00 2019-05-22 06:41:13.000 142 33836.54 300.96 17113.15 88888.00 2019-05-22 06:41:14.000 142 33836.52 300.94 17113.15 88888.00 2019-05-22 06:41:15.000 142 33836.52 300.90 17113.16 37919.36 2019-05-22 06:41:16.000 142 33836.55 300.84 17113.18 88888.00 2019-05-22 06:41:17.000 142 33836.50 300.80 17113.20 88888.00 2019-05-22 06:41:18.000 142 33836.47 300.76 17113.21 88888.00 2019-05-22 06:41:19.000 142 33836.43 300.67 17113.20 88888.00 2019-05-22 06:41:20.000 142 33836.43 300.61 17113.21 37919.47 2019-05-22 06:41:21.000 142 33836.40 300.55 17113.20 88888.00 2019-05-22 06:41:22.000 142 33836.40 300.52 17113.20 88888.00 2019-05-22 06:41:23.000 142 33836.37 300.51 17113.18 88888.00 2019-05-22 06:41:24.000 142 33836.38 300.51 17113.21 88888.00 2019-05-22 06:41:25.000 142 33836.46 300.52 17113.17 37919.36 2019-05-22 06:41:26.000 142 33836.46 300.54 17113.19 88888.00 2019-05-22 06:41:27.000 142 33836.48 300.55 17113.20 88888.00 2019-05-22 06:41:28.000 142 33836.50 300.55 17113.22 88888.00 2019-05-22 06:41:29.000 142 33836.51 300.50 17113.25 88888.00 2019-05-22 06:41:30.000 142 33836.51 300.50 17113.26 37919.36 2019-05-22 06:41:31.000 142 33836.53 300.52 17113.22 88888.00 2019-05-22 06:41:32.000 142 33836.54 300.53 17113.22 88888.00 2019-05-22 06:41:33.000 142 33836.57 300.55 17113.25 88888.00 2019-05-22 06:41:34.000 142 33836.59 300.57 17113.26 88888.00 2019-05-22 06:41:35.000 142 33836.58 300.59 17113.27 37919.38 2019-05-22 06:41:36.000 142 33836.62 300.66 17113.28 88888.00 2019-05-22 06:41:37.000 142 33836.64 300.64 17113.27 88888.00 2019-05-22 06:41:38.000 142 33836.60 300.65 17113.27 88888.00 2019-05-22 06:41:39.000 142 33836.59 300.69 17113.25 88888.00 2019-05-22 06:41:40.000 142 33836.61 300.67 17113.26 37919.43 2019-05-22 06:41:41.000 142 33836.63 300.73 17113.28 88888.00 2019-05-22 06:41:42.000 142 33836.64 300.73 17113.27 88888.00 2019-05-22 06:41:43.000 142 33836.63 300.78 17113.26 88888.00 2019-05-22 06:41:44.000 142 33836.65 300.78 17113.28 88888.00 2019-05-22 06:41:45.000 142 33836.66 300.82 17113.30 37919.50 2019-05-22 06:41:46.000 142 33836.63 300.84 17113.28 88888.00 2019-05-22 06:41:47.000 142 33836.62 300.86 17113.25 88888.00 2019-05-22 06:41:48.000 142 33836.60 300.85 17113.24 88888.00 2019-05-22 06:41:49.000 142 33836.59 300.90 17113.18 88888.00 2019-05-22 06:41:50.000 142 33836.60 300.91 17113.22 37919.56 2019-05-22 06:41:51.000 142 33836.59 300.89 17113.27 88888.00 2019-05-22 06:41:52.000 142 33836.57 300.90 17113.30 88888.00 2019-05-22 06:41:53.000 142 33836.55 300.95 17113.29 88888.00 2019-05-22 06:41:54.000 142 33836.52 300.94 17113.30 88888.00 2019-05-22 06:41:55.000 142 33836.47 300.95 17113.29 37919.48 2019-05-22 06:41:56.000 142 33836.45 300.97 17113.27 88888.00 2019-05-22 06:41:57.000 142 33836.42 300.95 17113.28 88888.00 2019-05-22 06:41:58.000 142 33836.37 300.90 17113.29 88888.00 2019-05-22 06:41:59.000 142 33836.32 300.87 17113.26 88888.00 2019-05-22 06:42:00.000 142 33836.34 300.86 17113.23 37919.28 2019-05-22 06:42:01.000 142 33836.35 300.83 17113.17 88888.00 2019-05-22 06:42:02.000 142 33836.33 300.83 17113.15 88888.00 2019-05-22 06:42:03.000 142 33836.32 300.85 17113.19 88888.00 2019-05-22 06:42:04.000 142 33836.32 300.88 17113.21 88888.00 2019-05-22 06:42:05.000 142 33836.29 300.87 17113.17 37919.28 2019-05-22 06:42:06.000 142 33836.28 300.90 17113.19 88888.00 2019-05-22 06:42:07.000 142 33836.29 300.91 17113.19 88888.00 2019-05-22 06:42:08.000 142 33836.27 300.90 17113.20 88888.00 2019-05-22 06:42:09.000 142 33836.22 300.90 17113.18 88888.00 2019-05-22 06:42:10.000 142 33836.22 300.90 17113.16 37919.23 2019-05-22 06:42:11.000 142 33836.23 300.87 17113.16 88888.00 2019-05-22 06:42:12.000 142 33836.19 300.91 17113.17 88888.00 2019-05-22 06:42:13.000 142 33836.18 300.96 17113.13 88888.00 2019-05-22 06:42:14.000 142 33836.21 300.95 17113.12 88888.00 2019-05-22 06:42:15.000 142 33836.20 300.95 17113.15 37919.25 2019-05-22 06:42:16.000 142 33836.17 300.97 17113.14 88888.00 2019-05-22 06:42:17.000 142 33836.16 301.02 17113.11 88888.00 2019-05-22 06:42:18.000 142 33836.18 300.98 17113.13 88888.00 2019-05-22 06:42:19.000 142 33836.22 300.95 17113.20 88888.00 2019-05-22 06:42:20.000 142 33836.20 300.96 17113.21 37919.20 2019-05-22 06:42:21.000 142 33836.19 300.97 17113.17 88888.00 2019-05-22 06:42:22.000 142 33836.20 300.93 17113.16 88888.00 2019-05-22 06:42:23.000 142 33836.24 300.93 17113.14 88888.00 2019-05-22 06:42:24.000 142 33836.22 300.93 17113.12 88888.00 2019-05-22 06:42:25.000 142 33836.19 300.93 17113.12 37919.17 2019-05-22 06:42:26.000 142 33836.20 300.96 17113.14 88888.00 2019-05-22 06:42:27.000 142 33836.18 300.98 17113.15 88888.00 2019-05-22 06:42:28.000 142 33836.18 301.00 17113.12 88888.00 2019-05-22 06:42:29.000 142 33836.23 301.01 17113.15 88888.00 2019-05-22 06:42:30.000 142 33836.21 300.98 17113.15 37919.17 2019-05-22 06:42:31.000 142 33836.19 300.95 17113.15 88888.00 2019-05-22 06:42:32.000 142 33836.23 300.94 17113.18 88888.00 2019-05-22 06:42:33.000 142 33836.23 300.93 17113.15 88888.00 2019-05-22 06:42:34.000 142 33836.22 300.92 17113.13 88888.00 2019-05-22 06:42:35.000 142 33836.21 300.92 17113.06 37919.13 2019-05-22 06:42:36.000 142 33836.23 300.92 17113.06 88888.00 2019-05-22 06:42:37.000 142 33836.24 300.93 17113.09 88888.00 2019-05-22 06:42:38.000 142 33836.26 300.90 17113.12 88888.00 2019-05-22 06:42:39.000 142 33836.26 300.88 17113.13 88888.00 2019-05-22 06:42:40.000 142 33836.25 300.87 17113.08 37919.22 2019-05-22 06:42:41.000 142 33836.24 300.87 17113.04 88888.00 2019-05-22 06:42:42.000 142 33836.23 300.85 17113.04 88888.00 2019-05-22 06:42:43.000 142 33836.26 300.85 17113.09 88888.00 2019-05-22 06:42:44.000 142 33836.22 300.84 17113.08 88888.00 2019-05-22 06:42:45.000 142 33836.21 300.84 17113.08 37919.14 2019-05-22 06:42:46.000 142 33836.19 300.80 17113.08 88888.00 2019-05-22 06:42:47.000 142 33836.17 300.78 17113.08 88888.00 2019-05-22 06:42:48.000 142 33836.17 300.76 17113.04 88888.00 2019-05-22 06:42:49.000 142 33836.19 300.76 17113.04 88888.00 2019-05-22 06:42:50.000 142 33836.16 300.75 17113.05 37919.13 2019-05-22 06:42:51.000 142 33836.15 300.70 17113.05 88888.00 2019-05-22 06:42:52.000 142 33836.10 300.65 17113.06 88888.00 2019-05-22 06:42:53.000 142 33836.08 300.65 17113.09 88888.00 2019-05-22 06:42:54.000 142 33836.08 300.66 17113.05 88888.00 2019-05-22 06:42:55.000 142 33836.04 300.62 17113.05 37918.98 2019-05-22 06:42:56.000 142 33836.06 300.59 17113.07 88888.00 2019-05-22 06:42:57.000 142 33836.07 300.57 17113.06 88888.00 2019-05-22 06:42:58.000 142 33836.11 300.53 17113.05 88888.00 2019-05-22 06:42:59.000 142 33836.12 300.54 17113.09 88888.00 2019-05-22 06:43:00.000 142 33836.11 300.49 17113.10 37919.10 2019-05-22 06:43:01.000 142 33836.09 300.46 17113.07 88888.00 2019-05-22 06:43:02.000 142 33836.10 300.46 17113.09 88888.00 2019-05-22 06:43:03.000 142 33836.12 300.46 17113.09 88888.00 2019-05-22 06:43:04.000 142 33836.15 300.44 17113.09 88888.00 2019-05-22 06:43:05.000 142 33836.18 300.41 17113.13 37919.03 2019-05-22 06:43:06.000 142 33836.22 300.37 17113.16 88888.00 2019-05-22 06:43:07.000 142 33836.23 300.39 17113.12 88888.00 2019-05-22 06:43:08.000 142 33836.22 300.37 17113.11 88888.00 2019-05-22 06:43:09.000 142 33836.21 300.38 17113.05 88888.00 2019-05-22 06:43:10.000 142 33836.25 300.36 17113.06 37919.09 2019-05-22 06:43:11.000 142 33836.26 300.30 17113.04 88888.00 2019-05-22 06:43:12.000 142 33836.28 300.27 17113.05 88888.00 2019-05-22 06:43:13.000 142 33836.33 300.34 17113.03 88888.00 2019-05-22 06:43:14.000 142 33836.34 300.37 17113.07 88888.00 2019-05-22 06:43:15.000 142 33836.35 300.37 17113.05 37919.26 2019-05-22 06:43:16.000 142 33836.35 300.38 17113.06 88888.00 2019-05-22 06:43:17.000 142 33836.37 300.34 17113.02 88888.00 2019-05-22 06:43:18.000 142 33836.38 300.29 17113.05 88888.00 2019-05-22 06:43:19.000 142 33836.41 300.26 17113.06 88888.00 2019-05-22 06:43:20.000 142 33836.39 300.27 17113.04 37919.27 2019-05-22 06:43:21.000 142 33836.41 300.34 17113.07 88888.00 2019-05-22 06:43:22.000 142 33836.41 300.33 17113.06 88888.00 2019-05-22 06:43:23.000 142 33836.41 300.30 17113.02 88888.00 2019-05-22 06:43:24.000 142 33836.41 300.32 17112.99 88888.00 2019-05-22 06:43:25.000 142 33836.41 300.36 17112.99 37919.27 2019-05-22 06:43:26.000 142 33836.40 300.32 17112.98 88888.00 2019-05-22 06:43:27.000 142 33836.42 300.38 17113.03 88888.00 2019-05-22 06:43:28.000 142 33836.42 300.38 17113.04 88888.00 2019-05-22 06:43:29.000 142 33836.41 300.41 17113.04 88888.00 2019-05-22 06:43:30.000 142 33836.40 300.44 17113.03 37919.30 2019-05-22 06:43:31.000 142 33836.45 300.41 17113.03 88888.00 2019-05-22 06:43:32.000 142 33836.46 300.45 17113.04 88888.00 2019-05-22 06:43:33.000 142 33836.42 300.43 17113.07 88888.00 2019-05-22 06:43:34.000 142 33836.41 300.41 17113.03 88888.00 2019-05-22 06:43:35.000 142 33836.40 300.48 17113.02 37919.34 2019-05-22 06:43:36.000 142 33836.40 300.58 17113.00 88888.00 2019-05-22 06:43:37.000 142 33836.37 300.56 17112.99 88888.00 2019-05-22 06:43:38.000 142 33836.35 300.56 17112.99 88888.00 2019-05-22 06:43:39.000 142 33836.36 300.57 17113.02 88888.00 2019-05-22 06:43:40.000 142 33836.34 300.58 17113.03 37919.20 2019-05-22 06:43:41.000 142 33836.31 300.60 17113.02 88888.00 2019-05-22 06:43:42.000 142 33836.32 300.62 17113.01 88888.00 2019-05-22 06:43:43.000 142 33836.29 300.64 17113.01 88888.00 2019-05-22 06:43:44.000 142 33836.28 300.66 17112.99 88888.00 2019-05-22 06:43:45.000 142 33836.27 300.72 17113.00 37919.20 2019-05-22 06:43:46.000 142 33836.25 300.75 17112.99 88888.00 2019-05-22 06:43:47.000 142 33836.27 300.73 17113.00 88888.00 2019-05-22 06:43:48.000 142 33836.29 300.73 17112.99 88888.00 2019-05-22 06:43:49.000 142 33836.27 300.75 17113.03 88888.00 2019-05-22 06:43:50.000 142 33836.25 300.83 17113.01 37919.28 2019-05-22 06:43:51.000 142 33836.25 300.84 17113.00 88888.00 2019-05-22 06:43:52.000 142 33836.23 300.84 17112.97 88888.00 2019-05-22 06:43:53.000 142 33836.21 300.87 17112.98 88888.00 2019-05-22 06:43:54.000 142 33836.22 300.88 17112.96 88888.00 2019-05-22 06:43:55.000 142 33836.20 300.88 17112.99 37919.13 2019-05-22 06:43:56.000 142 33836.17 300.91 17112.95 88888.00 2019-05-22 06:43:57.000 142 33836.18 300.99 17112.93 88888.00 2019-05-22 06:43:58.000 142 33836.18 300.98 17112.92 88888.00 2019-05-22 06:43:59.000 142 33836.20 300.98 17112.94 88888.00 2019-05-22 06:44:00.000 142 33836.21 300.98 17112.92 37919.16 2019-05-22 06:44:01.000 142 33836.22 301.02 17112.91 88888.00 2019-05-22 06:44:02.000 142 33836.24 301.06 17112.93 88888.00 2019-05-22 06:44:03.000 142 33836.25 301.13 17112.98 88888.00 2019-05-22 06:44:04.000 142 33836.24 301.14 17112.98 88888.00 2019-05-22 06:44:05.000 142 33836.26 301.13 17113.01 37919.14 2019-05-22 06:44:06.000 142 33836.26 301.12 17112.94 88888.00 2019-05-22 06:44:07.000 142 33836.28 301.11 17112.91 88888.00 2019-05-22 06:44:08.000 142 33836.28 301.14 17112.85 88888.00 2019-05-22 06:44:09.000 142 33836.27 301.24 17112.86 88888.00 2019-05-22 06:44:10.000 142 33836.28 301.27 17112.89 37919.12 2019-05-22 06:44:11.000 142 33836.32 301.28 17112.91 88888.00 2019-05-22 06:44:12.000 142 33836.35 301.35 17112.96 88888.00 2019-05-22 06:44:13.000 142 33836.30 301.35 17112.93 88888.00 2019-05-22 06:44:14.000 142 33836.29 301.34 17112.93 88888.00 2019-05-22 06:44:15.000 142 33836.30 301.32 17112.90 37919.17 2019-05-22 06:44:16.000 142 33836.23 301.33 17112.91 88888.00 2019-05-22 06:44:17.000 142 33836.24 301.32 17112.88 88888.00 2019-05-22 06:44:18.000 142 33836.26 301.33 17112.86 88888.00 2019-05-22 06:44:19.000 142 33836.23 301.30 17112.86 88888.00 2019-05-22 06:44:20.000 142 33836.20 301.28 17112.83 37919.12 2019-05-22 06:44:21.000 142 33836.19 301.29 17112.83 88888.00 2019-05-22 06:44:22.000 142 33836.19 301.29 17112.89 88888.00 2019-05-22 06:44:23.000 142 33836.17 301.28 17112.87 88888.00 2019-05-22 06:44:24.000 142 33836.15 301.24 17112.90 88888.00 2019-05-22 06:44:25.000 142 33836.12 301.22 17112.90 37919.06 2019-05-22 06:44:26.000 142 33836.13 301.23 17112.90 88888.00 2019-05-22 06:44:27.000 142 33836.09 301.25 17112.93 88888.00 2019-05-22 06:44:28.000 142 33836.08 301.24 17112.93 88888.00 2019-05-22 06:44:29.000 142 33836.09 301.21 17112.92 88888.00 2019-05-22 06:44:30.000 142 33836.10 301.16 17112.92 37919.05 2019-05-22 06:44:31.000 142 33836.10 301.18 17112.91 88888.00 2019-05-22 06:44:32.000 142 33836.10 301.16 17112.91 88888.00 2019-05-22 06:44:33.000 142 33836.07 301.13 17112.91 88888.00 2019-05-22 06:44:34.000 142 33836.07 301.15 17112.95 88888.00 2019-05-22 06:44:35.000 142 33836.05 301.15 17112.93 37919.02 2019-05-22 06:44:36.000 142 33836.06 301.13 17112.90 88888.00 2019-05-22 06:44:37.000 142 33836.09 301.15 17112.88 88888.00 2019-05-22 06:44:38.000 142 33836.11 301.16 17112.87 88888.00 2019-05-22 06:44:39.000 142 33836.09 301.14 17112.88 88888.00 2019-05-22 06:44:40.000 142 33836.13 301.15 17112.90 37918.97 2019-05-22 06:44:41.000 142 33836.17 301.17 17112.88 88888.00 2019-05-22 06:44:42.000 142 33836.19 301.17 17112.84 88888.00 2019-05-22 06:44:43.000 142 33836.17 301.14 17112.84 88888.00 2019-05-22 06:44:44.000 142 33836.14 301.14 17112.85 88888.00 2019-05-22 06:44:45.000 142 33836.13 301.17 17112.84 37918.92 2019-05-22 06:44:46.000 142 33836.13 301.14 17112.81 88888.00 2019-05-22 06:44:47.000 142 33836.12 301.17 17112.79 88888.00 2019-05-22 06:44:48.000 142 33836.14 301.21 17112.83 88888.00 2019-05-22 06:44:49.000 142 33836.13 301.23 17112.83 88888.00 2019-05-22 06:44:50.000 142 33836.09 301.26 17112.84 37918.99 2019-05-22 06:44:51.000 142 33836.07 301.27 17112.83 88888.00 2019-05-22 06:44:52.000 142 33836.08 301.31 17112.85 88888.00 2019-05-22 06:44:53.000 142 33836.10 301.33 17112.86 88888.00 2019-05-22 06:44:54.000 142 33836.10 301.33 17112.82 88888.00 2019-05-22 06:44:55.000 142 33836.09 301.32 17112.82 37918.97 2019-05-22 06:44:56.000 142 33836.10 301.33 17112.83 88888.00 2019-05-22 06:44:57.000 142 33836.06 301.33 17112.83 88888.00 2019-05-22 06:44:58.000 142 33836.04 301.34 17112.77 88888.00 2019-05-22 06:44:59.000 142 33836.04 301.33 17112.79 88888.00 2019-05-22 06:45:00.000 142 33836.06 301.38 17112.78 37919.03 2019-05-22 06:45:01.000 142 33836.05 301.41 17112.82 88888.00 2019-05-22 06:45:02.000 142 33836.02 301.43 17112.79 88888.00 2019-05-22 06:45:03.000 142 33836.04 301.44 17112.80 88888.00 2019-05-22 06:45:04.000 142 33836.02 301.44 17112.83 88888.00 2019-05-22 06:45:05.000 142 33836.02 301.47 17112.80 37918.91 2019-05-22 06:45:06.000 142 33835.98 301.45 17112.74 88888.00 2019-05-22 06:45:07.000 142 33835.98 301.48 17112.76 88888.00 2019-05-22 06:45:08.000 142 33835.98 301.50 17112.75 88888.00 2019-05-22 06:45:09.000 142 33835.97 301.49 17112.74 88888.00 2019-05-22 06:45:10.000 142 33835.93 301.49 17112.73 37918.89 2019-05-22 06:45:11.000 142 33835.94 301.46 17112.71 88888.00 2019-05-22 06:45:12.000 142 33835.91 301.49 17112.74 88888.00 2019-05-22 06:45:13.000 142 33835.92 301.55 17112.75 88888.00 2019-05-22 06:45:14.000 142 33835.90 301.55 17112.78 88888.00 2019-05-22 06:45:15.000 142 33835.89 301.60 17112.80 37918.81 2019-05-22 06:45:16.000 142 33835.83 301.57 17112.77 88888.00 2019-05-22 06:45:17.000 142 33835.83 301.54 17112.76 88888.00 2019-05-22 06:45:18.000 142 33835.78 301.52 17112.77 88888.00 2019-05-22 06:45:19.000 142 33835.75 301.54 17112.85 88888.00 2019-05-22 06:45:20.000 142 33835.75 301.53 17112.83 37918.73 2019-05-22 06:45:21.000 142 33835.78 301.53 17112.82 88888.00 2019-05-22 06:45:22.000 142 33835.80 301.55 17112.81 88888.00 2019-05-22 06:45:23.000 142 33835.84 301.53 17112.78 88888.00 2019-05-22 06:45:24.000 142 33835.82 301.54 17112.77 88888.00 2019-05-22 06:45:25.000 142 33835.83 301.55 17112.81 37918.70 2019-05-22 06:45:26.000 142 33835.80 301.57 17112.78 88888.00 2019-05-22 06:45:27.000 142 33835.79 301.59 17112.77 88888.00 2019-05-22 06:45:28.000 142 33835.81 301.66 17112.75 88888.00 2019-05-22 06:45:29.000 142 33835.81 301.71 17112.77 88888.00 2019-05-22 06:45:30.000 142 33835.80 301.70 17112.78 37918.74 2019-05-22 06:45:31.000 142 33835.79 301.70 17112.74 88888.00 2019-05-22 06:45:32.000 142 33835.83 301.68 17112.77 88888.00 2019-05-22 06:45:33.000 142 33835.86 301.70 17112.76 88888.00 2019-05-22 06:45:34.000 142 33835.90 301.75 17112.77 88888.00 2019-05-22 06:45:35.000 142 33835.92 301.72 17112.73 37918.64 2019-05-22 06:45:36.000 142 33835.93 301.72 17112.76 88888.00 2019-05-22 06:45:37.000 142 33835.91 301.76 17112.80 88888.00 2019-05-22 06:45:38.000 142 33835.89 301.78 17112.82 88888.00 2019-05-22 06:45:39.000 142 33835.91 301.79 17112.83 88888.00 2019-05-22 06:45:40.000 142 33835.91 301.82 17112.81 37918.73 2019-05-22 06:45:41.000 142 33835.90 301.85 17112.77 88888.00 2019-05-22 06:45:42.000 142 33835.97 301.83 17112.77 88888.00 2019-05-22 06:45:43.000 142 33836.00 301.82 17112.74 88888.00 2019-05-22 06:45:44.000 142 33835.97 301.77 17112.74 88888.00 2019-05-22 06:45:45.000 142 33835.98 301.75 17112.78 37918.75 2019-05-22 06:45:46.000 142 33835.99 301.77 17112.72 88888.00 2019-05-22 06:45:47.000 142 33836.02 301.73 17112.73 88888.00 2019-05-22 06:45:48.000 142 33836.02 301.70 17112.72 88888.00 2019-05-22 06:45:49.000 142 33836.01 301.67 17112.72 88888.00 2019-05-22 06:45:50.000 142 33836.03 301.67 17112.70 99999.00 2019-05-22 06:45:51.000 142 33836.04 301.72 17112.72 88888.00 2019-05-22 06:45:52.000 142 33836.06 301.70 17112.75 88888.00 2019-05-22 06:45:53.000 142 33836.07 301.68 17112.79 88888.00 2019-05-22 06:45:54.000 142 33836.14 301.65 17112.80 88888.00 2019-05-22 06:45:55.000 142 33836.17 301.66 17112.74 99999.00 2019-05-22 06:45:56.000 142 33836.17 301.64 17112.69 88888.00 2019-05-22 06:45:57.000 142 33836.20 301.61 17112.65 88888.00 2019-05-22 06:45:58.000 142 33836.22 301.53 17112.64 88888.00 2019-05-22 06:45:59.000 142 33836.26 301.54 17112.69 88888.00 2019-05-22 06:46:00.000 142 33836.32 301.53 17112.67 99999.00 2019-05-22 06:46:01.000 142 33836.31 301.50 17112.68 88888.00 2019-05-22 06:46:02.000 142 33836.30 301.45 17112.72 88888.00 2019-05-22 06:46:03.000 142 33836.31 301.41 17112.75 88888.00 2019-05-22 06:46:04.000 142 33836.29 301.41 17112.70 88888.00 2019-05-22 06:46:05.000 142 33836.30 301.35 17112.71 99999.00 2019-05-22 06:46:06.000 142 33836.35 301.28 17112.69 88888.00 2019-05-22 06:46:07.000 142 33836.38 301.27 17112.69 88888.00 2019-05-22 06:46:08.000 142 33836.38 301.24 17112.73 88888.00 2019-05-22 06:46:09.000 142 33836.38 301.23 17112.71 88888.00 2019-05-22 06:46:10.000 142 33836.38 301.15 17112.71 99999.00 2019-05-22 06:46:11.000 142 33836.38 301.10 17112.72 88888.00 2019-05-22 06:46:12.000 142 33836.40 301.04 17112.73 88888.00 2019-05-22 06:46:13.000 142 33836.39 300.98 17112.73 88888.00 2019-05-22 06:46:14.000 142 33836.40 300.94 17112.73 88888.00 2019-05-22 06:46:15.000 142 33836.41 300.95 17112.70 99999.00 2019-05-22 06:46:16.000 142 33836.42 300.91 17112.71 88888.00 2019-05-22 06:46:17.000 142 33836.39 300.91 17112.72 88888.00 2019-05-22 06:46:18.000 142 33836.41 300.91 17112.76 88888.00 2019-05-22 06:46:19.000 142 33836.41 300.85 17112.79 88888.00 2019-05-22 06:46:20.000 142 33836.43 300.77 17112.78 99999.00 2019-05-22 06:46:21.000 142 33836.47 300.72 17112.76 88888.00 2019-05-22 06:46:22.000 142 33836.45 300.68 17112.73 88888.00 2019-05-22 06:46:23.000 142 33836.45 300.64 17112.73 88888.00 2019-05-22 06:46:24.000 142 33836.42 300.60 17112.76 88888.00 2019-05-22 06:46:25.000 142 33836.44 300.63 17112.74 99999.00 2019-05-22 06:46:26.000 142 33836.43 300.65 17112.72 88888.00 2019-05-22 06:46:27.000 142 33836.42 300.63 17112.71 88888.00 2019-05-22 06:46:28.000 142 33836.43 300.59 17112.68 88888.00 2019-05-22 06:46:29.000 142 33836.45 300.60 17112.70 88888.00 2019-05-22 06:46:30.000 142 33836.44 300.61 17112.70 99999.00 2019-05-22 06:46:31.000 142 33836.46 300.54 17112.66 88888.00 2019-05-22 06:46:32.000 142 33836.48 300.47 17112.69 88888.00 2019-05-22 06:46:33.000 142 33836.52 300.49 17112.74 88888.00 2019-05-22 06:46:34.000 142 33836.55 300.49 17112.71 88888.00 2019-05-22 06:46:35.000 142 33836.57 300.44 17112.68 99999.00 2019-05-22 06:46:36.000 142 33836.57 300.43 17112.71 88888.00 2019-05-22 06:46:37.000 142 33836.60 300.45 17112.74 88888.00 2019-05-22 06:46:38.000 142 33836.61 300.45 17112.70 88888.00 2019-05-22 06:46:39.000 142 33836.63 300.51 17112.71 88888.00 2019-05-22 06:46:40.000 142 33836.69 300.51 17112.75 99999.00 2019-05-22 06:46:41.000 142 33836.69 300.51 17112.73 88888.00 2019-05-22 06:46:42.000 142 33836.69 300.53 17112.74 88888.00 2019-05-22 06:46:43.000 142 33836.72 300.51 17112.74 88888.00 2019-05-22 06:46:44.000 142 33836.73 300.53 17112.74 88888.00 2019-05-22 06:46:45.000 142 33836.76 300.54 17112.74 99999.00 2019-05-22 06:46:46.000 142 33836.78 300.56 17112.76 88888.00 2019-05-22 06:46:47.000 142 33836.77 300.58 17112.78 88888.00 2019-05-22 06:46:48.000 142 33836.77 300.57 17112.77 88888.00 2019-05-22 06:46:49.000 142 33836.81 300.57 17112.74 88888.00 2019-05-22 06:46:50.000 142 33836.85 300.51 17112.74 99999.00 2019-05-22 06:46:51.000 142 33836.89 300.50 17112.78 88888.00 2019-05-22 06:46:52.000 142 33836.90 300.52 17112.79 88888.00 2019-05-22 06:46:53.000 142 33836.90 300.50 17112.72 88888.00 2019-05-22 06:46:54.000 142 33836.94 300.47 17112.70 88888.00 2019-05-22 06:46:55.000 142 33836.91 300.51 17112.71 99999.00 2019-05-22 06:46:56.000 142 33836.94 300.51 17112.73 88888.00 2019-05-22 06:46:57.000 142 33836.97 300.50 17112.72 88888.00 2019-05-22 06:46:58.000 142 33836.99 300.50 17112.67 88888.00 2019-05-22 06:46:59.000 142 33837.01 300.51 17112.69 88888.00 2019-05-22 06:47:00.000 142 33837.01 300.51 17112.69 99999.00 2019-05-22 06:47:01.000 142 33836.98 300.52 17112.70 88888.00 2019-05-22 06:47:02.000 142 33837.07 300.55 17112.69 88888.00 2019-05-22 06:47:03.000 142 33837.04 300.58 17112.73 88888.00 2019-05-22 06:47:04.000 142 33837.06 300.60 17112.74 88888.00 2019-05-22 06:47:05.000 142 33837.11 300.60 17112.72 99999.00 2019-05-22 06:47:06.000 142 33837.11 300.59 17112.73 88888.00 2019-05-22 06:47:07.000 142 33837.13 300.60 17112.76 88888.00 2019-05-22 06:47:08.000 142 33837.14 300.61 17112.75 88888.00 2019-05-22 06:47:09.000 142 33837.12 300.62 17112.73 88888.00 2019-05-22 06:47:10.000 142 33837.13 300.62 17112.70 99999.00 2019-05-22 06:47:11.000 142 33837.16 300.66 17112.67 88888.00 2019-05-22 06:47:12.000 142 33837.14 300.65 17112.63 88888.00 2019-05-22 06:47:13.000 142 33837.15 300.62 17112.65 88888.00 2019-05-22 06:47:14.000 142 33837.17 300.64 17112.72 88888.00 2019-05-22 06:47:15.000 142 33837.23 300.64 17112.72 99999.00 2019-05-22 06:47:16.000 142 33837.24 300.65 17112.64 88888.00 2019-05-22 06:47:17.000 142 33837.24 300.65 17112.59 88888.00 2019-05-22 06:47:18.000 142 33837.23 300.61 17112.58 88888.00 2019-05-22 06:47:19.000 142 33837.22 300.66 17112.60 88888.00 2019-05-22 06:47:20.000 142 33837.25 300.66 17112.59 99999.00 2019-05-22 06:47:21.000 142 33837.25 300.67 17112.57 88888.00 2019-05-22 06:47:22.000 142 33837.26 300.69 17112.63 88888.00 2019-05-22 06:47:23.000 142 33837.26 300.64 17112.63 88888.00 2019-05-22 06:47:24.000 142 33837.29 300.63 17112.64 88888.00 2019-05-22 06:47:25.000 142 33837.28 300.65 17112.64 99999.00 2019-05-22 06:47:26.000 142 33837.30 300.69 17112.63 88888.00 2019-05-22 06:47:27.000 142 33837.33 300.69 17112.66 88888.00 2019-05-22 06:47:28.000 142 33837.34 300.68 17112.66 88888.00 2019-05-22 06:47:29.000 142 33837.36 300.67 17112.66 88888.00 2019-05-22 06:47:30.000 142 33837.34 300.65 17112.63 99999.00 2019-05-22 06:47:31.000 142 33837.34 300.67 17112.63 88888.00 2019-05-22 06:47:32.000 142 33837.33 300.69 17112.66 88888.00 2019-05-22 06:47:33.000 142 33837.31 300.69 17112.68 88888.00 2019-05-22 06:47:34.000 142 33837.30 300.67 17112.67 88888.00 2019-05-22 06:47:35.000 142 33837.30 300.66 17112.67 99999.00 2019-05-22 06:47:36.000 142 33837.29 300.64 17112.67 88888.00 2019-05-22 06:47:37.000 142 33837.29 300.67 17112.67 88888.00 2019-05-22 06:47:38.000 142 33837.29 300.71 17112.68 88888.00 2019-05-22 06:47:39.000 142 33837.28 300.72 17112.66 88888.00 2019-05-22 06:47:40.000 142 33837.31 300.73 17112.67 99999.00 2019-05-22 06:47:41.000 142 33837.28 300.75 17112.68 88888.00 2019-05-22 06:47:42.000 142 33837.23 300.72 17112.67 88888.00 2019-05-22 06:47:43.000 142 33837.22 300.73 17112.66 88888.00 2019-05-22 06:47:44.000 142 33837.22 300.72 17112.64 88888.00 2019-05-22 06:47:45.000 142 33837.20 300.76 17112.63 99999.00 2019-05-22 06:47:46.000 142 33837.18 300.80 17112.62 88888.00 2019-05-22 06:47:47.000 142 33837.10 300.82 17112.59 88888.00 2019-05-22 06:47:48.000 142 33837.08 300.83 17112.59 88888.00 2019-05-22 06:47:49.000 142 33837.07 300.84 17112.59 88888.00 2019-05-22 06:47:50.000 142 33837.01 300.81 17112.60 99999.00 2019-05-22 06:47:51.000 142 33836.97 300.81 17112.59 88888.00 2019-05-22 06:47:52.000 142 33836.95 300.88 17112.59 88888.00 2019-05-22 06:47:53.000 142 33836.95 300.88 17112.58 88888.00 2019-05-22 06:47:54.000 142 33836.92 300.86 17112.62 88888.00 2019-05-22 06:47:55.000 142 33836.91 300.85 17112.64 99999.00 2019-05-22 06:47:56.000 142 33836.89 300.88 17112.63 88888.00 2019-05-22 06:47:57.000 142 33836.90 300.89 17112.59 88888.00 2019-05-22 06:47:58.000 142 33836.86 300.84 17112.60 88888.00 2019-05-22 06:47:59.000 142 33836.85 300.85 17112.55 88888.00 2019-05-22 06:48:00.000 142 33836.85 300.87 17112.58 99999.00 2019-05-22 06:48:01.000 142 33836.83 300.88 17112.60 88888.00 2019-05-22 06:48:02.000 142 33836.82 300.85 17112.63 88888.00 2019-05-22 06:48:03.000 142 33836.77 300.83 17112.59 88888.00 2019-05-22 06:48:04.000 142 33836.76 300.88 17112.59 88888.00 2019-05-22 06:48:05.000 142 33836.79 300.91 17112.59 99999.00 2019-05-22 06:48:06.000 142 33836.80 300.89 17112.62 88888.00 2019-05-22 06:48:07.000 142 33836.79 300.82 17112.59 88888.00 2019-05-22 06:48:08.000 142 33836.81 300.81 17112.60 88888.00 2019-05-22 06:48:09.000 142 33836.85 300.84 17112.59 88888.00 2019-05-22 06:48:10.000 142 33836.86 300.85 17112.63 99999.00 2019-05-22 06:48:11.000 142 33836.87 300.83 17112.66 88888.00 2019-05-22 06:48:12.000 142 33836.84 300.82 17112.63 88888.00 2019-05-22 06:48:13.000 142 33836.83 300.82 17112.62 88888.00 2019-05-22 06:48:14.000 142 33836.79 300.82 17112.61 88888.00 2019-05-22 06:48:15.000 142 33836.80 300.83 17112.61 99999.00 2019-05-22 06:48:16.000 142 33836.78 300.82 17112.62 88888.00 2019-05-22 06:48:17.000 142 33836.80 300.84 17112.60 88888.00 2019-05-22 06:48:18.000 142 33836.77 300.85 17112.63 88888.00 2019-05-22 06:48:19.000 142 33836.68 300.83 17112.58 88888.00 2019-05-22 06:48:20.000 142 33836.64 300.81 17112.59 99999.00 2019-05-22 06:48:21.000 142 33836.73 300.82 17112.61 88888.00 2019-05-22 06:48:22.000 142 33836.74 300.79 17112.60 88888.00 2019-05-22 06:48:23.000 142 33836.73 300.79 17112.60 88888.00 2019-05-22 06:48:24.000 142 33836.73 300.83 17112.59 88888.00 2019-05-22 06:48:25.000 142 33836.73 300.81 17112.55 99999.00 2019-05-22 06:48:26.000 142 33836.75 300.86 17112.56 88888.00 2019-05-22 06:48:27.000 142 33836.75 300.85 17112.57 88888.00 2019-05-22 06:48:28.000 142 33836.74 300.84 17112.55 88888.00 2019-05-22 06:48:29.000 142 33836.72 300.88 17112.61 88888.00 2019-05-22 06:48:30.000 142 33836.66 300.88 17112.58 99999.00 2019-05-22 06:48:31.000 142 33836.62 300.86 17112.60 88888.00 2019-05-22 06:48:32.000 142 33836.62 300.82 17112.61 88888.00 2019-05-22 06:48:33.000 142 33836.63 300.85 17112.62 88888.00 2019-05-22 06:48:34.000 142 33836.66 300.88 17112.61 88888.00 2019-05-22 06:48:35.000 142 33836.65 300.87 17112.60 99999.00 2019-05-22 06:48:36.000 142 33836.63 300.88 17112.60 88888.00 2019-05-22 06:48:37.000 142 33836.62 300.88 17112.59 88888.00 2019-05-22 06:48:38.000 142 33836.57 300.88 17112.58 88888.00 2019-05-22 06:48:39.000 142 33836.55 300.88 17112.59 88888.00 2019-05-22 06:48:40.000 142 33836.52 300.91 17112.58 99999.00 2019-05-22 06:48:41.000 142 33836.54 300.90 17112.59 88888.00 2019-05-22 06:48:42.000 142 33836.53 300.91 17112.59 88888.00 2019-05-22 06:48:43.000 142 33836.50 300.87 17112.57 88888.00 2019-05-22 06:48:44.000 142 33836.51 300.90 17112.54 88888.00 2019-05-22 06:48:45.000 142 33836.59 300.87 17112.56 99999.00 2019-05-22 06:48:46.000 142 33836.57 300.84 17112.57 88888.00 2019-05-22 06:48:47.000 142 33836.54 300.83 17112.57 88888.00 2019-05-22 06:48:48.000 142 33836.55 300.79 17112.56 88888.00 2019-05-22 06:48:49.000 142 33836.57 300.78 17112.56 88888.00 2019-05-22 06:48:50.000 142 33836.59 300.80 17112.56 99999.00 2019-05-22 06:48:51.000 142 33836.61 300.82 17112.52 88888.00 2019-05-22 06:48:52.000 142 33836.62 300.80 17112.48 88888.00 2019-05-22 06:48:53.000 142 33836.65 300.76 17112.50 88888.00 2019-05-22 06:48:54.000 142 33836.67 300.76 17112.53 88888.00 2019-05-22 06:48:55.000 142 33836.70 300.70 17112.54 99999.00 2019-05-22 06:48:56.000 142 33836.68 300.67 17112.47 88888.00 2019-05-22 06:48:57.000 142 33836.68 300.67 17112.49 88888.00 2019-05-22 06:48:58.000 142 33836.71 300.66 17112.51 88888.00 2019-05-22 06:48:59.000 142 33836.73 300.71 17112.47 88888.00 2019-05-22 06:49:00.000 142 33836.74 300.68 17112.48 99999.00 2019-05-22 06:49:01.000 142 33836.73 300.65 17112.49 88888.00 2019-05-22 06:49:02.000 142 33836.72 300.65 17112.49 88888.00 2019-05-22 06:49:03.000 142 33836.71 300.65 17112.50 88888.00 2019-05-22 06:49:04.000 142 33836.72 300.68 17112.47 88888.00 2019-05-22 06:49:05.000 142 33836.74 300.69 17112.41 99999.00 2019-05-22 06:49:06.000 142 33836.70 300.68 17112.43 88888.00 2019-05-22 06:49:07.000 142 33836.65 300.70 17112.43 88888.00 2019-05-22 06:49:08.000 142 33836.65 300.72 17112.46 88888.00 2019-05-22 06:49:09.000 142 33836.71 300.74 17112.47 88888.00 2019-05-22 06:49:10.000 142 33836.71 300.79 17112.50 99999.00 2019-05-22 06:49:11.000 142 33836.69 300.77 17112.52 88888.00 2019-05-22 06:49:12.000 142 33836.62 300.83 17112.42 88888.00 2019-05-22 06:49:13.000 142 33836.51 300.92 17112.40 88888.00 2019-05-22 06:49:14.000 142 33836.61 300.84 17112.48 88888.00 2019-05-22 06:49:15.000 142 33836.66 300.82 17112.50 99999.00 2019-05-22 06:49:16.000 142 33836.68 300.83 17112.47 88888.00 2019-05-22 06:49:17.000 142 33836.71 300.83 17112.48 88888.00 2019-05-22 06:49:18.000 142 33836.74 300.84 17112.49 88888.00 2019-05-22 06:49:19.000 142 33836.70 300.90 17112.49 88888.00 2019-05-22 06:49:20.000 142 33836.49 301.02 17112.47 99999.00 2019-05-22 06:49:21.000 142 33836.45 301.09 17112.47 88888.00 2019-05-22 06:49:22.000 142 33836.46 301.08 17112.46 88888.00 2019-05-22 06:49:23.000 142 33836.45 301.12 17112.42 88888.00 2019-05-22 06:49:24.000 142 33836.50 301.15 17112.45 88888.00 2019-05-22 06:49:25.000 142 33836.48 301.17 17112.47 99999.00 2019-05-22 06:49:26.000 142 33836.51 301.17 17112.46 88888.00 2019-05-22 06:49:27.000 142 33836.49 301.18 17112.47 88888.00 2019-05-22 06:49:28.000 142 33836.47 301.21 17112.46 88888.00 2019-05-22 06:49:29.000 142 33836.50 301.26 17112.46 88888.00 2019-05-22 06:49:30.000 142 33836.51 301.25 17112.45 99999.00 2019-05-22 06:49:31.000 142 33836.52 301.30 17112.43 88888.00 2019-05-22 06:49:32.000 142 33836.53 301.31 17112.42 88888.00 2019-05-22 06:49:33.000 142 33836.57 301.29 17112.44 88888.00 2019-05-22 06:49:34.000 142 33836.61 301.32 17112.46 88888.00 2019-05-22 06:49:35.000 142 33836.62 301.32 17112.39 99999.00 2019-05-22 06:49:36.000 142 33836.60 301.35 17112.38 88888.00 2019-05-22 06:49:37.000 142 33836.62 301.34 17112.36 88888.00 2019-05-22 06:49:38.000 142 33836.66 301.37 17112.39 88888.00 2019-05-22 06:49:39.000 142 33836.71 301.39 17112.36 88888.00 2019-05-22 06:49:40.000 142 33836.72 301.39 17112.36 99999.00 2019-05-22 06:49:41.000 142 33836.72 301.40 17112.40 88888.00 2019-05-22 06:49:42.000 142 33836.72 301.38 17112.38 88888.00 2019-05-22 06:49:43.000 142 33836.76 301.42 17112.38 88888.00 2019-05-22 06:49:44.000 142 33836.85 301.46 17112.39 88888.00 2019-05-22 06:49:45.000 142 33836.92 301.45 17112.32 99999.00 2019-05-22 06:49:46.000 142 33836.94 301.45 17112.36 88888.00 2019-05-22 06:49:47.000 142 33836.97 301.45 17112.32 88888.00 2019-05-22 06:49:48.000 142 33836.97 301.44 17112.34 88888.00 2019-05-22 06:49:49.000 142 33836.99 301.43 17112.37 88888.00 2019-05-22 06:49:50.000 142 33837.02 301.44 17112.38 99999.00 2019-05-22 06:49:51.000 142 33837.02 301.50 17112.37 88888.00 2019-05-22 06:49:52.000 142 33837.04 301.54 17112.34 88888.00 2019-05-22 06:49:53.000 142 33837.05 301.55 17112.34 88888.00 2019-05-22 06:49:54.000 142 33837.07 301.54 17112.35 88888.00 2019-05-22 06:49:55.000 142 33837.10 301.58 17112.40 99999.00 2019-05-22 06:49:56.000 142 33837.10 301.53 17112.38 88888.00 2019-05-22 06:49:57.000 142 33837.14 301.50 17112.40 88888.00 2019-05-22 06:49:58.000 142 33837.18 301.50 17112.36 88888.00 2019-05-22 06:49:59.000 142 33837.20 301.51 17112.38 88888.00 2019-05-22 06:50:00.000 142 33837.18 301.46 17112.38 99999.00 2019-05-22 06:50:01.000 142 33837.17 301.43 17112.34 88888.00 2019-05-22 06:50:02.000 142 33836.99 301.58 17112.29 88888.00 2019-05-22 06:50:03.000 142 33836.95 301.61 17112.27 88888.00 2019-05-22 06:50:04.000 142 33836.96 301.58 17112.29 88888.00 2019-05-22 06:50:05.000 142 33836.94 301.58 17112.27 99999.00 2019-05-22 06:50:06.000 142 33836.96 301.51 17112.25 88888.00 2019-05-22 06:50:07.000 142 33837.00 301.57 17112.24 88888.00 2019-05-22 06:50:08.000 142 33836.98 301.61 17112.25 88888.00 2019-05-22 06:50:09.000 142 33836.96 301.53 17112.27 88888.00 2019-05-22 06:50:10.000 142 33836.96 301.45 17112.25 99999.00 2019-05-22 06:50:11.000 142 33836.98 301.34 17112.24 88888.00 2019-05-22 06:50:12.000 142 33837.05 301.34 17112.23 88888.00 2019-05-22 06:50:13.000 142 33837.07 301.35 17112.22 88888.00 2019-05-22 06:50:14.000 142 33837.07 301.32 17112.22 88888.00 2019-05-22 06:50:15.000 142 33837.10 301.28 17112.25 99999.00 2019-05-22 06:50:16.000 142 33837.20 301.19 17112.28 88888.00 2019-05-22 06:50:17.000 142 33837.26 301.10 17112.32 88888.00 2019-05-22 06:50:18.000 142 33837.25 301.06 17112.28 88888.00 2019-05-22 06:50:19.000 142 33837.28 301.04 17112.24 88888.00 2019-05-22 06:50:20.000 142 33837.29 301.05 17112.27 99999.00 2019-05-22 06:50:21.000 142 33837.35 301.04 17112.27 88888.00 2019-05-22 06:50:22.000 142 33837.38 301.03 17112.28 88888.00 2019-05-22 06:50:23.000 142 33837.38 301.02 17112.28 88888.00 2019-05-22 06:50:24.000 142 33837.41 300.99 17112.28 88888.00 2019-05-22 06:50:25.000 142 33837.41 300.96 17112.29 99999.00 2019-05-22 06:50:26.000 142 33837.43 300.93 17112.29 88888.00 2019-05-22 06:50:27.000 142 33837.45 300.88 17112.30 88888.00 2019-05-22 06:50:28.000 142 33837.53 300.84 17112.27 88888.00 2019-05-22 06:50:29.000 142 33837.57 300.78 17112.27 88888.00 2019-05-22 06:50:30.000 142 33837.58 300.80 17112.25 99999.00 2019-05-22 06:50:31.000 142 33837.62 300.87 17112.23 88888.00 2019-05-22 06:50:32.000 142 33837.63 300.91 17112.21 88888.00 2019-05-22 06:50:33.000 142 33837.64 300.90 17112.21 88888.00 2019-05-22 06:50:34.000 142 33837.67 300.86 17112.19 88888.00 2019-05-22 06:50:35.000 142 33837.66 300.85 17112.17 99999.00 2019-05-22 06:50:36.000 142 33837.62 300.84 17112.22 88888.00 2019-05-22 06:50:37.000 142 33837.62 300.81 17112.25 88888.00 2019-05-22 06:50:38.000 142 33837.63 300.79 17112.23 88888.00 2019-05-22 06:50:39.000 142 33837.60 300.79 17112.21 88888.00 2019-05-22 06:50:40.000 142 33837.62 300.81 17112.20 99999.00 2019-05-22 06:50:41.000 142 33837.61 300.71 17112.19 88888.00 2019-05-22 06:50:42.000 142 33837.57 300.64 17112.26 88888.00 2019-05-22 06:50:43.000 142 33837.54 300.64 17112.24 88888.00 2019-05-22 06:50:44.000 142 33837.53 300.65 17112.25 88888.00 2019-05-22 06:50:45.000 142 33837.50 300.65 17112.23 99999.00 2019-05-22 06:50:46.000 142 33837.52 300.64 17112.24 88888.00 2019-05-22 06:50:47.000 142 33837.49 300.64 17112.22 88888.00 2019-05-22 06:50:48.000 142 33837.43 300.65 17112.21 88888.00 2019-05-22 06:50:49.000 142 33837.44 300.69 17112.26 88888.00 2019-05-22 06:50:50.000 142 33837.45 300.65 17112.32 99999.00 2019-05-22 06:50:51.000 142 33837.43 300.72 17112.27 88888.00 2019-05-22 06:50:52.000 142 33837.47 300.79 17112.29 88888.00 2019-05-22 06:50:53.000 142 33837.47 300.79 17112.32 88888.00 2019-05-22 06:50:54.000 142 33837.42 300.82 17112.30 88888.00 2019-05-22 06:50:55.000 142 33837.38 300.78 17112.23 99999.00 2019-05-22 06:50:56.000 142 33837.38 300.77 17112.21 88888.00 2019-05-22 06:50:57.000 142 33837.36 300.74 17112.22 88888.00 2019-05-22 06:50:58.000 142 33837.41 300.72 17112.19 88888.00 2019-05-22 06:50:59.000 142 33837.42 300.75 17112.23 88888.00 2019-05-22 06:51:00.000 142 33837.44 300.77 17112.24 99999.00 2019-05-22 06:51:01.000 142 33837.42 300.79 17112.23 88888.00 2019-05-22 06:51:02.000 142 33837.41 300.78 17112.26 88888.00 2019-05-22 06:51:03.000 142 33837.42 300.79 17112.25 88888.00 2019-05-22 06:51:04.000 142 33837.39 300.79 17112.23 88888.00 2019-05-22 06:51:05.000 142 33837.40 300.82 17112.26 99999.00 2019-05-22 06:51:06.000 142 33837.45 300.85 17112.31 88888.00 2019-05-22 06:51:07.000 142 33837.43 300.87 17112.29 88888.00 2019-05-22 06:51:08.000 142 33837.41 300.85 17112.25 88888.00 2019-05-22 06:51:09.000 142 33837.43 300.85 17112.27 88888.00 2019-05-22 06:51:10.000 142 33837.40 300.88 17112.26 99999.00 2019-05-22 06:51:11.000 142 33837.42 300.91 17112.27 88888.00 2019-05-22 06:51:12.000 142 33837.45 300.97 17112.23 88888.00 2019-05-22 06:51:13.000 142 33837.47 300.98 17112.21 88888.00 2019-05-22 06:51:14.000 142 33837.46 301.01 17112.17 88888.00 2019-05-22 06:51:15.000 142 33837.50 301.04 17112.20 99999.00 2019-05-22 06:51:16.000 142 33837.52 301.07 17112.21 88888.00 2019-05-22 06:51:17.000 142 33837.43 301.17 17112.20 88888.00 2019-05-22 06:51:18.000 142 33837.31 301.31 17112.16 88888.00 2019-05-22 06:51:19.000 142 33837.34 301.33 17112.18 88888.00 2019-05-22 06:51:20.000 142 33837.32 301.34 17112.13 99999.00 2019-05-22 06:51:21.000 142 33837.39 301.29 17112.09 88888.00 2019-05-22 06:51:22.000 142 33837.41 301.30 17112.15 88888.00 2019-05-22 06:51:23.000 142 33837.50 301.29 17112.17 88888.00 2019-05-22 06:51:24.000 142 33837.54 301.29 17112.21 88888.00 2019-05-22 06:51:25.000 142 33837.54 301.29 17112.23 99999.00 2019-05-22 06:51:26.000 142 33837.53 301.30 17112.21 88888.00 2019-05-22 06:51:27.000 142 33837.53 301.35 17112.20 88888.00 2019-05-22 06:51:28.000 142 33837.44 301.46 17112.14 88888.00 2019-05-22 06:51:29.000 142 33837.42 301.45 17112.12 88888.00 2019-05-22 06:51:30.000 142 33837.44 301.46 17112.09 99999.00 2019-05-22 06:51:31.000 142 33837.43 301.44 17112.10 88888.00 2019-05-22 06:51:32.000 142 33837.48 301.34 17112.15 88888.00 2019-05-22 06:51:33.000 142 33837.51 301.36 17112.14 88888.00 2019-05-22 06:51:34.000 142 33837.48 301.35 17112.14 88888.00 2019-05-22 06:51:35.000 142 33837.45 301.33 17112.16 99999.00 2019-05-22 06:51:36.000 142 33837.44 301.31 17112.17 88888.00 2019-05-22 06:51:37.000 142 33837.51 301.34 17112.24 88888.00 2019-05-22 06:51:38.000 142 33837.49 301.32 17112.25 88888.00 2019-05-22 06:51:39.000 142 33837.47 301.29 17112.18 88888.00 2019-05-22 06:51:40.000 142 33837.47 301.27 17112.10 99999.00 2019-05-22 06:51:41.000 142 33837.46 301.18 17112.12 88888.00 2019-05-22 06:51:42.000 142 33837.46 301.19 17112.13 88888.00 2019-05-22 06:51:43.000 142 33837.47 301.25 17112.13 88888.00 2019-05-22 06:51:44.000 142 33837.46 301.18 17112.18 88888.00 2019-05-22 06:51:45.000 142 33837.41 301.17 17112.18 99999.00 2019-05-22 06:51:46.000 142 33837.30 301.21 17112.14 88888.00 2019-05-22 06:51:47.000 142 33837.12 301.33 17112.09 88888.00 2019-05-22 06:51:48.000 142 33837.13 301.34 17112.07 88888.00 2019-05-22 06:51:49.000 142 33837.16 301.29 17112.10 88888.00 2019-05-22 06:51:50.000 142 33837.18 301.19 17112.17 99999.00 2019-05-22 06:51:51.000 142 33837.18 301.18 17112.23 88888.00 2019-05-22 06:51:52.000 142 33837.16 301.15 17112.21 88888.00 2019-05-22 06:51:53.000 142 33837.16 301.07 17112.20 88888.00 2019-05-22 06:51:54.000 142 33837.15 301.09 17112.24 88888.00 2019-05-22 06:51:55.000 142 33837.17 301.04 17112.22 99999.00 2019-05-22 06:51:56.000 142 33837.15 300.95 17112.22 88888.00 2019-05-22 06:51:57.000 142 33837.11 300.83 17112.22 88888.00 2019-05-22 06:51:58.000 142 33837.04 300.78 17112.19 88888.00 2019-05-22 06:51:59.000 142 33837.02 300.77 17112.17 88888.00 2019-05-22 06:52:00.000 142 33837.04 300.75 17112.19 99999.00 2019-05-22 06:52:01.000 142 33837.01 300.72 17112.18 88888.00 2019-05-22 06:52:02.000 142 33836.98 300.70 17112.22 88888.00 2019-05-22 06:52:03.000 142 33836.94 300.71 17112.23 88888.00 2019-05-22 06:52:04.000 142 33836.93 300.70 17112.23 88888.00 2019-05-22 06:52:05.000 142 33836.92 300.70 17112.21 99999.00 2019-05-22 06:52:06.000 142 33836.86 300.71 17112.23 88888.00 2019-05-22 06:52:07.000 142 33836.84 300.66 17112.19 88888.00 2019-05-22 06:52:08.000 142 33836.84 300.63 17112.19 88888.00 2019-05-22 06:52:09.000 142 33836.83 300.64 17112.21 88888.00 2019-05-22 06:52:10.000 142 33836.71 300.68 17112.19 99999.00 2019-05-22 06:52:11.000 142 33836.57 300.73 17112.14 88888.00 2019-05-22 06:52:12.000 142 33836.56 300.73 17112.19 88888.00 2019-05-22 06:52:13.000 142 33836.53 300.74 17112.22 88888.00 2019-05-22 06:52:14.000 142 33836.52 300.72 17112.26 88888.00 2019-05-22 06:52:15.000 142 33836.63 300.67 17112.29 99999.00 2019-05-22 06:52:16.000 142 33836.65 300.66 17112.23 88888.00 2019-05-22 06:52:17.000 142 33836.63 300.60 17112.21 88888.00 2019-05-22 06:52:18.000 142 33836.69 300.55 17112.21 88888.00 2019-05-22 06:52:19.000 142 33836.71 300.51 17112.22 88888.00 2019-05-22 06:52:20.000 142 33836.71 300.50 17112.23 99999.00 2019-05-22 06:52:21.000 142 33836.71 300.52 17112.22 88888.00 2019-05-22 06:52:22.000 142 33836.75 300.54 17112.23 88888.00 2019-05-22 06:52:23.000 142 33836.77 300.54 17112.26 88888.00 2019-05-22 06:52:24.000 142 33836.77 300.50 17112.23 88888.00 2019-05-22 06:52:25.000 142 33836.81 300.47 17112.23 99999.00 2019-05-22 06:52:26.000 142 33836.82 300.50 17112.24 88888.00 2019-05-22 06:52:27.000 142 33836.81 300.49 17112.21 88888.00 2019-05-22 06:52:28.000 142 33836.84 300.48 17112.23 88888.00 2019-05-22 06:52:29.000 142 33836.86 300.46 17112.28 88888.00 2019-05-22 06:52:30.000 142 33836.86 300.45 17112.28 99999.00 2019-05-22 06:52:31.000 142 33836.88 300.48 17112.23 88888.00 2019-05-22 06:52:32.000 142 33836.89 300.53 17112.23 88888.00 2019-05-22 06:52:33.000 142 33836.91 300.51 17112.23 88888.00 2019-05-22 06:52:34.000 142 33836.89 300.54 17112.21 88888.00 2019-05-22 06:52:35.000 142 33836.83 300.57 17112.19 99999.00 2019-05-22 06:52:36.000 142 33836.71 300.70 17112.12 88888.00 2019-05-22 06:52:37.000 142 33836.77 300.72 17112.13 88888.00 2019-05-22 06:52:38.000 142 33836.78 300.73 17112.16 88888.00 2019-05-22 06:52:39.000 142 33836.76 300.72 17112.13 88888.00 2019-05-22 06:52:40.000 142 33836.78 300.68 17112.15 99999.00 2019-05-22 06:52:41.000 142 33836.84 300.62 17112.18 88888.00 2019-05-22 06:52:42.000 142 33836.89 300.58 17112.18 88888.00 2019-05-22 06:52:43.000 142 33836.92 300.56 17112.19 88888.00 2019-05-22 06:52:44.000 142 33836.93 300.57 17112.20 88888.00 2019-05-22 06:52:45.000 142 33836.96 300.52 17112.21 99999.00 2019-05-22 06:52:46.000 142 33837.00 300.42 17112.19 88888.00 2019-05-22 06:52:47.000 142 33837.04 300.36 17112.20 88888.00 2019-05-22 06:52:48.000 142 33837.07 300.34 17112.21 88888.00 2019-05-22 06:52:49.000 142 33837.07 300.40 17112.20 88888.00 2019-05-22 06:52:50.000 142 33837.11 300.36 17112.21 99999.00 2019-05-22 06:52:51.000 142 33837.09 300.37 17112.13 88888.00 2019-05-22 06:52:52.000 142 33836.92 300.46 17112.08 88888.00 2019-05-22 06:52:53.000 142 33836.88 300.47 17112.06 88888.00 2019-05-22 06:52:54.000 142 33836.92 300.47 17112.08 88888.00 2019-05-22 06:52:55.000 142 33836.91 300.42 17112.09 99999.00 2019-05-22 06:52:56.000 142 33836.91 300.41 17112.10 88888.00 2019-05-22 06:52:57.000 142 33836.92 300.40 17112.13 88888.00 2019-05-22 06:52:58.000 142 33836.90 300.39 17112.11 88888.00 2019-05-22 06:52:59.000 142 33836.93 300.45 17112.13 88888.00 2019-05-22 06:53:00.000 142 33837.01 300.42 17112.11 99999.00 2019-05-22 06:53:01.000 142 33837.08 300.40 17112.18 88888.00 2019-05-22 06:53:02.000 142 33837.14 300.37 17112.23 88888.00 2019-05-22 06:53:03.000 142 33837.16 300.33 17112.22 88888.00 2019-05-22 06:53:04.000 142 33837.19 300.30 17112.22 88888.00 2019-05-22 06:53:05.000 142 33837.23 300.26 17112.19 99999.00 2019-05-22 06:53:06.000 142 33837.24 300.27 17112.19 88888.00 2019-05-22 06:53:07.000 142 33837.28 300.26 17112.18 88888.00 2019-05-22 06:53:08.000 142 33837.29 300.27 17112.17 88888.00 2019-05-22 06:53:09.000 142 33837.31 300.27 17112.15 88888.00 2019-05-22 06:53:10.000 142 33837.29 300.36 17112.15 99999.00 2019-05-22 06:53:11.000 142 33837.31 300.36 17112.12 88888.00 2019-05-22 06:53:12.000 142 33837.34 300.32 17112.08 88888.00 2019-05-22 06:53:13.000 142 33837.35 300.34 17112.13 88888.00 2019-05-22 06:53:14.000 142 33837.34 300.32 17112.14 88888.00 2019-05-22 06:53:15.000 142 33837.38 300.37 17112.11 99999.00 2019-05-22 06:53:16.000 142 33837.39 300.36 17112.12 88888.00 2019-05-22 06:53:17.000 142 33837.40 300.37 17112.12 88888.00 2019-05-22 06:53:18.000 142 33837.43 300.40 17112.16 88888.00 2019-05-22 06:53:19.000 142 33837.45 300.42 17112.15 88888.00 2019-05-22 06:53:20.000 142 33837.47 300.43 17112.14 99999.00 2019-05-22 06:53:21.000 142 33837.48 300.42 17112.15 88888.00 2019-05-22 06:53:22.000 142 33837.52 300.42 17112.09 88888.00 2019-05-22 06:53:23.000 142 33837.51 300.44 17112.13 88888.00 2019-05-22 06:53:24.000 142 33837.56 300.47 17112.17 88888.00 2019-05-22 06:53:25.000 142 33837.55 300.51 17112.15 99999.00 2019-05-22 06:53:26.000 142 33837.51 300.52 17112.19 88888.00 2019-05-22 06:53:27.000 142 33837.58 300.50 17112.15 88888.00 2019-05-22 06:53:28.000 142 33837.52 300.54 17112.08 88888.00 2019-05-22 06:53:29.000 142 33837.52 300.62 17112.06 88888.00 2019-05-22 06:53:30.000 142 33837.35 300.78 17112.02 99999.00 2019-05-22 06:53:31.000 142 33837.39 300.81 17112.05 88888.00 2019-05-22 06:53:32.000 142 33837.43 300.83 17112.02 88888.00 2019-05-22 06:53:33.000 142 33837.49 300.83 17112.00 88888.00 2019-05-22 06:53:34.000 142 33837.50 300.86 17111.96 88888.00 2019-05-22 06:53:35.000 142 33837.52 300.88 17111.96 99999.00 2019-05-22 06:53:36.000 142 33837.56 300.91 17111.98 88888.00 2019-05-22 06:53:37.000 142 33837.60 300.93 17111.98 88888.00 2019-05-22 06:53:38.000 142 33837.72 300.83 17112.08 88888.00 2019-05-22 06:53:39.000 142 33837.82 300.84 17112.11 88888.00 2019-05-22 06:53:40.000 142 33837.80 300.83 17112.09 99999.00 2019-05-22 06:53:41.000 142 33837.82 300.82 17112.13 88888.00 2019-05-22 06:53:42.000 142 33837.83 300.90 17112.13 88888.00 2019-05-22 06:53:43.000 142 33837.89 300.91 17112.08 88888.00 2019-05-22 06:53:44.000 142 33837.92 300.95 17112.02 88888.00 2019-05-22 06:53:45.000 142 33837.99 301.01 17112.04 99999.00 2019-05-22 06:53:46.000 142 33837.82 301.19 17111.93 88888.00 2019-05-22 06:53:47.000 142 33837.79 301.25 17111.96 88888.00 2019-05-22 06:53:48.000 142 33837.84 301.28 17111.97 88888.00 2019-05-22 06:53:49.000 142 33837.83 301.32 17111.92 88888.00 2019-05-22 06:53:50.000 142 33837.89 301.35 17111.88 99999.00 2019-05-22 06:53:51.000 142 33837.89 301.42 17111.90 88888.00 2019-05-22 06:53:52.000 142 33837.92 301.43 17111.91 88888.00 2019-05-22 06:53:53.000 142 33837.98 301.48 17111.92 88888.00 2019-05-22 06:53:54.000 142 33837.98 301.48 17111.90 88888.00 2019-05-22 06:53:55.000 142 33837.98 301.53 17111.93 99999.00 2019-05-22 06:53:56.000 142 33837.99 301.56 17111.89 88888.00 2019-05-22 06:53:57.000 142 33837.97 301.65 17111.87 88888.00 2019-05-22 06:53:58.000 142 33837.96 301.67 17111.87 88888.00 2019-05-22 06:53:59.000 142 33837.98 301.70 17111.85 88888.00 2019-05-22 06:54:00.000 142 33837.99 301.76 17111.87 99999.00 2019-05-22 06:54:01.000 142 33838.00 301.85 17111.89 88888.00 2019-05-22 06:54:02.000 142 33837.95 301.87 17111.91 88888.00 2019-05-22 06:54:03.000 142 33837.94 301.88 17111.85 88888.00 2019-05-22 06:54:04.000 142 33837.94 301.93 17111.84 88888.00 2019-05-22 06:54:05.000 142 33837.98 302.00 17111.84 99999.00 2019-05-22 06:54:06.000 142 33838.00 302.02 17111.78 88888.00 2019-05-22 06:54:07.000 142 33838.00 302.03 17111.80 88888.00 2019-05-22 06:54:08.000 142 33838.01 302.02 17111.83 88888.00 2019-05-22 06:54:09.000 142 33837.99 302.04 17111.79 88888.00 2019-05-22 06:54:10.000 142 33838.04 302.12 17111.77 99999.00 2019-05-22 06:54:11.000 142 33838.04 302.15 17111.76 88888.00 2019-05-22 06:54:12.000 142 33838.07 302.15 17111.79 88888.00 2019-05-22 06:54:13.000 142 33838.10 302.16 17111.76 88888.00 2019-05-22 06:54:14.000 142 33838.12 302.16 17111.77 88888.00 2019-05-22 06:54:15.000 142 33838.09 302.16 17111.75 99999.00 2019-05-22 06:54:16.000 142 33838.05 302.19 17111.73 88888.00 2019-05-22 06:54:17.000 142 33838.07 302.23 17111.71 88888.00 2019-05-22 06:54:18.000 142 33838.08 302.25 17111.73 88888.00 2019-05-22 06:54:19.000 142 33838.09 302.27 17111.77 88888.00 2019-05-22 06:54:20.000 142 33838.09 302.25 17111.75 99999.00 2019-05-22 06:54:21.000 142 33838.09 302.20 17111.77 88888.00 2019-05-22 06:54:22.000 142 33838.07 302.18 17111.75 88888.00 2019-05-22 06:54:23.000 142 33838.08 302.18 17111.76 88888.00 2019-05-22 06:54:24.000 142 33838.09 302.14 17111.71 88888.00 2019-05-22 06:54:25.000 142 33838.12 302.16 17111.72 99999.00 2019-05-22 06:54:26.000 142 33838.10 302.18 17111.74 88888.00 2019-05-22 06:54:27.000 142 33838.08 302.16 17111.75 88888.00 2019-05-22 06:54:28.000 142 33838.02 302.13 17111.73 88888.00 2019-05-22 06:54:29.000 142 33838.00 302.11 17111.67 88888.00 2019-05-22 06:54:30.000 142 33838.00 302.07 17111.67 99999.00 2019-05-22 06:54:31.000 142 33838.02 302.12 17111.64 88888.00 2019-05-22 06:54:32.000 142 33838.01 302.19 17111.64 88888.00 2019-05-22 06:54:33.000 142 33838.01 302.22 17111.62 88888.00 2019-05-22 06:54:34.000 142 33838.01 302.20 17111.65 88888.00 2019-05-22 06:54:35.000 142 33838.01 302.21 17111.64 99999.00 2019-05-22 06:54:36.000 142 33838.01 302.17 17111.64 88888.00 2019-05-22 06:54:37.000 142 33837.99 302.13 17111.65 88888.00 2019-05-22 06:54:38.000 142 33837.99 302.13 17111.63 88888.00 2019-05-22 06:54:39.000 142 33838.02 302.12 17111.68 88888.00 2019-05-22 06:54:40.000 142 33838.02 302.11 17111.66 99999.00 2019-05-22 06:54:41.000 142 33837.97 302.11 17111.67 88888.00 2019-05-22 06:54:42.000 142 33837.98 302.10 17111.68 88888.00 2019-05-22 06:54:43.000 142 33838.04 302.11 17111.67 88888.00 2019-05-22 06:54:44.000 142 33838.04 302.09 17111.66 88888.00 2019-05-22 06:54:45.000 142 33838.02 302.07 17111.66 99999.00 2019-05-22 06:54:46.000 142 33838.03 302.06 17111.65 88888.00 2019-05-22 06:54:47.000 142 33838.04 302.05 17111.61 88888.00 2019-05-22 06:54:48.000 142 33838.00 302.01 17111.59 88888.00 2019-05-22 06:54:49.000 142 33838.02 301.94 17111.60 88888.00 2019-05-22 06:54:50.000 142 33837.99 301.86 17111.61 99999.00 2019-05-22 06:54:51.000 142 33838.01 301.91 17111.66 88888.00 2019-05-22 06:54:52.000 142 33838.04 301.99 17111.70 88888.00 2019-05-22 06:54:53.000 142 33838.07 302.02 17111.68 88888.00 2019-05-22 06:54:54.000 142 33838.05 301.96 17111.70 88888.00 2019-05-22 06:54:55.000 142 33838.08 301.91 17111.71 99999.00 2019-05-22 06:54:56.000 142 33838.06 301.92 17111.69 88888.00 2019-05-22 06:54:57.000 142 33838.06 301.97 17111.67 88888.00 2019-05-22 06:54:58.000 142 33838.04 301.91 17111.70 88888.00 2019-05-22 06:54:59.000 142 33838.06 301.85 17111.75 88888.00 2019-05-22 06:55:00.000 142 33838.06 301.86 17111.70 99999.00 2019-05-22 06:55:01.000 142 33838.08 301.82 17111.71 88888.00 2019-05-22 06:55:02.000 142 33838.05 301.78 17111.70 88888.00 2019-05-22 06:55:03.000 142 33838.07 301.80 17111.69 88888.00 2019-05-22 06:55:04.000 142 33838.04 301.77 17111.69 88888.00 2019-05-22 06:55:05.000 142 33838.06 301.74 17111.73 99999.00 2019-05-22 06:55:06.000 142 33838.10 301.72 17111.72 88888.00 2019-05-22 06:55:07.000 142 33838.07 301.70 17111.74 88888.00 2019-05-22 06:55:08.000 142 33838.04 301.73 17111.69 88888.00 2019-05-22 06:55:09.000 142 33838.02 301.72 17111.66 88888.00 2019-05-22 06:55:10.000 142 33838.03 301.71 17111.67 99999.00 2019-05-22 06:55:11.000 142 33838.01 301.72 17111.69 88888.00 2019-05-22 06:55:12.000 142 33838.01 301.70 17111.66 88888.00 2019-05-22 06:55:13.000 142 33838.04 301.68 17111.68 88888.00 2019-05-22 06:55:14.000 142 33838.00 301.63 17111.68 88888.00 2019-05-22 06:55:15.000 142 33838.02 301.64 17111.65 99999.00 2019-05-22 06:55:16.000 142 33838.00 301.64 17111.64 88888.00 2019-05-22 06:55:17.000 142 33838.00 301.67 17111.63 88888.00 2019-05-22 06:55:18.000 142 33838.01 301.63 17111.62 88888.00 2019-05-22 06:55:19.000 142 33838.00 301.62 17111.63 88888.00 2019-05-22 06:55:20.000 142 33837.98 301.60 17111.68 99999.00 2019-05-22 06:55:21.000 142 33837.98 301.58 17111.69 88888.00 2019-05-22 06:55:22.000 142 33837.95 301.65 17111.63 88888.00 2019-05-22 06:55:23.000 142 33837.95 301.71 17111.62 88888.00 2019-05-22 06:55:24.000 142 33837.96 301.68 17111.67 88888.00 2019-05-22 06:55:25.000 142 33837.99 301.67 17111.67 99999.00 2019-05-22 06:55:26.000 142 33837.97 301.63 17111.61 88888.00 2019-05-22 06:55:27.000 142 33837.97 301.62 17111.61 88888.00 2019-05-22 06:55:28.000 142 33837.98 301.63 17111.60 88888.00 2019-05-22 06:55:29.000 142 33838.03 301.68 17111.59 88888.00 2019-05-22 06:55:30.000 142 33838.02 301.68 17111.56 99999.00 2019-05-22 06:55:31.000 142 33837.99 301.69 17111.61 88888.00 2019-05-22 06:55:32.000 142 33838.00 301.71 17111.60 88888.00 2019-05-22 06:55:33.000 142 33838.02 301.72 17111.63 88888.00 2019-05-22 06:55:34.000 142 33838.04 301.71 17111.59 88888.00 2019-05-22 06:55:35.000 142 33838.10 301.71 17111.62 99999.00 2019-05-22 06:55:36.000 142 33838.07 301.68 17111.61 88888.00 2019-05-22 06:55:37.000 142 33838.10 301.69 17111.62 88888.00 2019-05-22 06:55:38.000 142 33838.11 301.71 17111.63 88888.00 2019-05-22 06:55:39.000 142 33838.12 301.70 17111.67 88888.00 2019-05-22 06:55:40.000 142 33838.16 301.71 17111.68 99999.00 2019-05-22 06:55:41.000 142 33838.16 301.70 17111.64 88888.00 2019-05-22 06:55:42.000 142 33838.16 301.69 17111.63 88888.00 2019-05-22 06:55:43.000 142 33838.13 301.67 17111.63 88888.00 2019-05-22 06:55:44.000 142 33838.16 301.69 17111.60 88888.00 2019-05-22 06:55:45.000 142 33838.20 301.64 17111.62 99999.00 2019-05-22 06:55:46.000 142 33838.22 301.63 17111.61 88888.00 2019-05-22 06:55:47.000 142 33838.25 301.61 17111.58 88888.00 2019-05-22 06:55:48.000 142 33838.23 301.59 17111.57 88888.00 2019-05-22 06:55:49.000 142 33838.26 301.63 17111.58 88888.00 2019-05-22 06:55:50.000 142 33838.23 301.66 17111.56 99999.00 2019-05-22 06:55:51.000 142 33838.17 301.76 17111.50 88888.00 2019-05-22 06:55:52.000 142 33838.17 301.79 17111.47 88888.00 2019-05-22 06:55:53.000 142 33838.21 301.73 17111.46 88888.00 2019-05-22 06:55:54.000 142 33838.25 301.73 17111.46 88888.00 2019-05-22 06:55:55.000 142 33838.24 301.72 17111.45 99999.00 2019-05-22 06:55:56.000 142 33838.21 301.71 17111.43 88888.00 2019-05-22 06:55:57.000 142 33838.20 301.73 17111.40 88888.00 2019-05-22 06:55:58.000 142 33838.21 301.72 17111.44 88888.00 2019-05-22 06:55:59.000 142 33838.22 301.75 17111.44 88888.00 2019-05-22 06:56:00.000 142 33838.20 301.74 17111.42 99999.00 2019-05-22 06:56:01.000 142 33838.22 301.73 17111.42 88888.00 2019-05-22 06:56:02.000 142 33838.20 301.70 17111.44 88888.00 2019-05-22 06:56:03.000 142 33838.26 301.64 17111.47 88888.00 2019-05-22 06:56:04.000 142 33838.31 301.62 17111.52 88888.00 2019-05-22 06:56:05.000 142 33838.31 301.63 17111.56 99999.00 2019-05-22 06:56:06.000 142 33838.27 301.61 17111.53 88888.00 2019-05-22 06:56:07.000 142 33838.29 301.61 17111.50 88888.00 2019-05-22 06:56:08.000 142 33838.22 301.62 17111.49 88888.00 2019-05-22 06:56:09.000 142 33838.15 301.62 17111.49 88888.00 2019-05-22 06:56:10.000 142 33838.18 301.62 17111.53 99999.00 2019-05-22 06:56:11.000 142 33838.19 301.58 17111.52 88888.00 2019-05-22 06:56:12.000 142 33838.16 301.56 17111.52 88888.00 2019-05-22 06:56:13.000 142 33838.14 301.56 17111.51 88888.00 2019-05-22 06:56:14.000 142 33838.19 301.51 17111.51 88888.00 2019-05-22 06:56:15.000 142 33838.16 301.52 17111.54 99999.00 2019-05-22 06:56:16.000 142 33838.16 301.49 17111.52 88888.00 2019-05-22 06:56:17.000 142 33838.15 301.44 17111.49 88888.00 2019-05-22 06:56:18.000 142 33838.15 301.41 17111.48 88888.00 2019-05-22 06:56:19.000 142 33838.18 301.41 17111.48 88888.00 2019-05-22 06:56:20.000 142 33838.20 301.42 17111.49 99999.00 2019-05-22 06:56:21.000 142 33838.17 301.39 17111.49 88888.00 2019-05-22 06:56:22.000 142 33838.12 301.36 17111.47 88888.00 2019-05-22 06:56:23.000 142 33838.13 301.37 17111.50 88888.00 2019-05-22 06:56:24.000 142 33838.09 301.37 17111.49 88888.00 2019-05-22 06:56:25.000 142 33838.06 301.34 17111.47 99999.00 2019-05-22 06:56:26.000 142 33838.07 301.32 17111.50 88888.00 2019-05-22 06:56:27.000 142 33838.09 301.28 17111.52 88888.00 2019-05-22 06:56:28.000 142 33838.09 301.26 17111.52 88888.00 2019-05-22 06:56:29.000 142 33838.11 301.27 17111.48 88888.00 2019-05-22 06:56:30.000 142 33838.14 301.29 17111.50 99999.00 2019-05-22 06:56:31.000 142 33838.15 301.28 17111.51 88888.00 2019-05-22 06:56:32.000 142 33838.17 301.30 17111.51 88888.00 2019-05-22 06:56:33.000 142 33838.19 301.38 17111.49 88888.00 2019-05-22 06:56:34.000 142 33838.18 301.38 17111.51 88888.00 2019-05-22 06:56:35.000 142 33838.22 301.35 17111.50 99999.00 2019-05-22 06:56:36.000 142 33838.27 301.34 17111.50 88888.00 2019-05-22 06:56:37.000 142 33838.27 301.37 17111.49 88888.00 2019-05-22 06:56:38.000 142 33838.31 301.40 17111.47 88888.00 2019-05-22 06:56:39.000 142 33838.35 301.42 17111.48 88888.00 2019-05-22 06:56:40.000 142 33838.36 301.46 17111.49 99999.00 2019-05-22 06:56:41.000 142 33838.22 301.59 17111.42 88888.00 2019-05-22 06:56:42.000 142 33838.17 301.63 17111.38 88888.00 2019-05-22 06:56:43.000 142 33838.21 301.62 17111.38 88888.00 2019-05-22 06:56:44.000 142 33838.23 301.65 17111.42 88888.00 2019-05-22 06:56:45.000 142 33838.26 301.68 17111.39 99999.00 2019-05-22 06:56:46.000 142 33838.28 301.70 17111.37 88888.00 2019-05-22 06:56:47.000 142 33838.30 301.68 17111.35 88888.00 2019-05-22 06:56:48.000 142 33838.30 301.68 17111.38 88888.00 2019-05-22 06:56:49.000 142 33838.35 301.73 17111.40 88888.00 2019-05-22 06:56:50.000 142 33838.35 301.75 17111.37 99999.00 2019-05-22 06:56:51.000 142 33838.37 301.73 17111.38 88888.00 2019-05-22 06:56:52.000 142 33838.37 301.73 17111.33 88888.00 2019-05-22 06:56:53.000 142 33838.36 301.76 17111.32 88888.00 2019-05-22 06:56:54.000 142 33838.37 301.74 17111.32 88888.00 2019-05-22 06:56:55.000 142 33838.37 301.76 17111.29 99999.00 2019-05-22 06:56:56.000 142 33838.35 301.74 17111.31 88888.00 2019-05-22 06:56:57.000 142 33838.35 301.77 17111.35 88888.00 2019-05-22 06:56:58.000 142 33838.37 301.78 17111.34 88888.00 2019-05-22 06:56:59.000 142 33838.39 301.79 17111.29 88888.00 2019-05-22 06:57:00.000 142 33838.34 301.82 17111.29 99999.00 2019-05-22 06:57:01.000 142 33838.34 301.81 17111.32 88888.00 2019-05-22 06:57:02.000 142 33838.32 301.77 17111.28 88888.00 2019-05-22 06:57:03.000 142 33838.33 301.78 17111.28 88888.00 2019-05-22 06:57:04.000 142 33838.26 301.77 17111.24 88888.00 2019-05-22 06:57:05.000 142 33838.23 301.77 17111.23 99999.00 2019-05-22 06:57:06.000 142 33838.24 301.75 17111.26 88888.00 2019-05-22 06:57:07.000 142 33838.23 301.73 17111.28 88888.00 2019-05-22 06:57:08.000 142 33838.24 301.69 17111.28 88888.00 2019-05-22 06:57:09.000 142 33838.25 301.70 17111.26 88888.00 2019-05-22 06:57:10.000 142 33838.21 301.71 17111.22 99999.00 2019-05-22 06:57:11.000 142 33838.21 301.71 17111.22 88888.00 2019-05-22 06:57:12.000 142 33838.21 301.68 17111.20 88888.00 2019-05-22 06:57:13.000 142 33838.22 301.68 17111.24 88888.00 2019-05-22 06:57:14.000 142 33838.19 301.66 17111.27 88888.00 2019-05-22 06:57:15.000 142 33838.19 301.61 17111.28 99999.00 2019-05-22 06:57:16.000 142 33838.18 301.59 17111.30 88888.00 2019-05-22 06:57:17.000 142 33838.12 301.56 17111.33 88888.00 2019-05-22 06:57:18.000 142 33838.10 301.53 17111.31 88888.00 2019-05-22 06:57:19.000 142 33838.09 301.52 17111.28 88888.00 2019-05-22 06:57:20.000 142 33838.15 301.47 17111.26 99999.00 2019-05-22 06:57:21.000 142 33838.16 301.48 17111.26 88888.00 2019-05-22 06:57:22.000 142 33838.11 301.44 17111.28 88888.00 2019-05-22 06:57:23.000 142 33838.14 301.42 17111.27 88888.00 2019-05-22 06:57:24.000 142 33838.13 301.40 17111.28 88888.00 2019-05-22 06:57:25.000 142 33838.17 301.37 17111.29 99999.00 2019-05-22 06:57:26.000 142 33838.17 301.36 17111.28 88888.00 2019-05-22 06:57:27.000 142 33838.14 301.33 17111.24 88888.00 2019-05-22 06:57:28.000 142 33838.14 301.31 17111.25 88888.00 2019-05-22 06:57:29.000 142 33838.19 301.30 17111.20 88888.00 2019-05-22 06:57:30.000 142 33838.16 301.29 17111.22 99999.00 2019-05-22 06:57:31.000 142 33838.18 301.26 17111.24 88888.00 2019-05-22 06:57:32.000 142 33838.17 301.22 17111.21 88888.00 2019-05-22 06:57:33.000 142 33838.21 301.22 17111.25 88888.00 2019-05-22 06:57:34.000 142 33838.23 301.19 17111.29 88888.00 2019-05-22 06:57:35.000 142 33838.23 301.19 17111.26 99999.00 2019-05-22 06:57:36.000 142 33838.22 301.20 17111.27 88888.00 2019-05-22 06:57:37.000 142 33838.22 301.21 17111.28 88888.00 2019-05-22 06:57:38.000 142 33838.28 301.18 17111.26 88888.00 2019-05-22 06:57:39.000 142 33838.28 301.13 17111.24 88888.00 2019-05-22 06:57:40.000 142 33838.32 301.14 17111.24 99999.00 2019-05-22 06:57:41.000 142 33838.31 301.12 17111.23 88888.00 2019-05-22 06:57:42.000 142 33838.30 301.11 17111.27 88888.00 2019-05-22 06:57:43.000 142 33838.30 301.13 17111.31 88888.00 2019-05-22 06:57:44.000 142 33838.32 301.16 17111.33 88888.00 2019-05-22 06:57:45.000 142 33838.28 301.26 17111.32 99999.00 2019-05-22 06:57:46.000 142 33838.28 301.29 17111.26 88888.00 2019-05-22 06:57:47.000 142 33838.31 301.26 17111.20 88888.00 2019-05-22 06:57:48.000 142 33838.33 301.24 17111.24 88888.00 2019-05-22 06:57:49.000 142 33838.32 301.26 17111.29 88888.00 2019-05-22 06:57:50.000 142 33838.32 301.24 17111.29 99999.00 2019-05-22 06:57:51.000 142 33838.31 301.13 17111.29 88888.00 2019-05-22 06:57:52.000 142 33838.33 301.12 17111.29 88888.00 2019-05-22 06:57:53.000 142 33838.40 301.16 17111.26 88888.00 2019-05-22 06:57:54.000 142 33838.41 301.16 17111.25 88888.00 2019-05-22 06:57:55.000 142 33838.38 301.21 17111.26 99999.00 2019-05-22 06:57:56.000 142 33838.37 301.19 17111.26 88888.00 2019-05-22 06:57:57.000 142 33838.35 301.18 17111.25 88888.00 2019-05-22 06:57:58.000 142 33838.32 301.17 17111.20 88888.00 2019-05-22 06:57:59.000 142 33838.34 301.19 17111.23 88888.00 2019-05-22 06:58:00.000 142 33838.34 301.23 17111.23 99999.00 2019-05-22 06:58:01.000 142 33838.39 301.26 17111.30 88888.00 2019-05-22 06:58:02.000 142 33838.37 301.26 17111.30 88888.00 2019-05-22 06:58:03.000 142 33838.31 301.22 17111.24 88888.00 2019-05-22 06:58:04.000 142 33838.30 301.25 17111.21 88888.00 2019-05-22 06:58:05.000 142 33838.31 301.26 17111.22 99999.00 2019-05-22 06:58:06.000 142 33838.35 301.25 17111.23 88888.00 2019-05-22 06:58:07.000 142 33838.34 301.26 17111.23 88888.00 2019-05-22 06:58:08.000 142 33838.31 301.22 17111.24 88888.00 2019-05-22 06:58:09.000 142 33838.35 301.22 17111.26 88888.00 2019-05-22 06:58:10.000 142 33838.34 301.27 17111.30 99999.00 2019-05-22 06:58:11.000 142 33838.33 301.27 17111.26 88888.00 2019-05-22 06:58:12.000 142 33838.34 301.26 17111.25 88888.00 2019-05-22 06:58:13.000 142 33838.32 301.24 17111.22 88888.00 2019-05-22 06:58:14.000 142 33838.30 301.23 17111.17 88888.00 2019-05-22 06:58:15.000 142 33838.34 301.27 17111.24 99999.00 2019-05-22 06:58:16.000 142 33838.34 301.34 17111.25 88888.00 2019-05-22 06:58:17.000 142 33838.29 301.30 17111.27 88888.00 2019-05-22 06:58:18.000 142 33838.26 301.27 17111.27 88888.00 2019-05-22 06:58:19.000 142 33838.26 301.27 17111.27 88888.00 2019-05-22 06:58:20.000 142 33838.25 301.28 17111.25 99999.00 2019-05-22 06:58:21.000 142 33838.22 301.33 17111.25 88888.00 2019-05-22 06:58:22.000 142 33838.20 301.35 17111.26 88888.00 2019-05-22 06:58:23.000 142 33838.18 301.36 17111.26 88888.00 2019-05-22 06:58:24.000 142 33838.14 301.35 17111.24 88888.00 2019-05-22 06:58:25.000 142 33838.14 301.36 17111.25 99999.00 2019-05-22 06:58:26.000 142 33838.12 301.39 17111.25 88888.00 2019-05-22 06:58:27.000 142 33838.10 301.36 17111.24 88888.00 2019-05-22 06:58:28.000 142 33838.13 301.35 17111.23 88888.00 2019-05-22 06:58:29.000 142 33838.15 301.38 17111.25 88888.00 2019-05-22 06:58:30.000 142 33838.14 301.36 17111.26 99999.00 2019-05-22 06:58:31.000 142 33838.09 301.36 17111.31 88888.00 2019-05-22 06:58:32.000 142 33838.10 301.35 17111.30 88888.00 2019-05-22 06:58:33.000 142 33838.13 301.35 17111.31 88888.00 2019-05-22 06:58:34.000 142 33838.12 301.35 17111.28 88888.00 2019-05-22 06:58:35.000 142 33838.15 301.34 17111.28 99999.00 2019-05-22 06:58:36.000 142 33838.18 301.28 17111.30 88888.00 2019-05-22 06:58:37.000 142 33838.19 301.29 17111.25 88888.00 2019-05-22 06:58:38.000 142 33838.16 301.27 17111.28 88888.00 2019-05-22 06:58:39.000 142 33838.19 301.21 17111.28 88888.00 2019-05-22 06:58:40.000 142 33838.21 301.18 17111.28 99999.00 2019-05-22 06:58:41.000 142 33838.24 301.15 17111.31 88888.00 2019-05-22 06:58:42.000 142 33838.23 301.12 17111.27 88888.00 2019-05-22 06:58:43.000 142 33838.23 301.15 17111.27 88888.00 2019-05-22 06:58:44.000 142 33838.25 301.12 17111.27 88888.00 2019-05-22 06:58:45.000 142 33838.26 301.09 17111.26 99999.00 2019-05-22 06:58:46.000 142 33838.26 301.08 17111.30 88888.00 2019-05-22 06:58:47.000 142 33838.29 301.14 17111.30 88888.00 2019-05-22 06:58:48.000 142 33838.28 301.12 17111.27 88888.00 2019-05-22 06:58:49.000 142 33838.30 301.07 17111.30 88888.00 2019-05-22 06:58:50.000 142 33838.33 301.07 17111.35 99999.00 2019-05-22 06:58:51.000 142 33838.36 301.03 17111.31 88888.00 2019-05-22 06:58:52.000 142 33838.33 301.02 17111.28 88888.00 2019-05-22 06:58:53.000 142 33838.31 301.05 17111.26 88888.00 2019-05-22 06:58:54.000 142 33838.29 301.04 17111.28 88888.00 2019-05-22 06:58:55.000 142 33838.28 301.02 17111.33 99999.00 2019-05-22 06:58:56.000 142 33838.29 301.02 17111.34 88888.00 2019-05-22 06:58:57.000 142 33838.33 301.02 17111.32 88888.00 2019-05-22 06:58:58.000 142 33838.33 300.99 17111.31 88888.00 2019-05-22 06:58:59.000 142 33838.37 300.96 17111.33 88888.00 2019-05-22 06:59:00.000 142 33838.39 300.95 17111.31 99999.00 2019-05-22 06:59:01.000 142 33838.39 300.95 17111.28 88888.00 2019-05-22 06:59:02.000 142 33838.39 300.94 17111.30 88888.00 2019-05-22 06:59:03.000 142 33838.40 300.96 17111.31 88888.00 2019-05-22 06:59:04.000 142 33838.41 300.91 17111.28 88888.00 2019-05-22 06:59:05.000 142 33838.44 300.92 17111.29 99999.00 2019-05-22 06:59:06.000 142 33838.43 300.93 17111.27 88888.00 2019-05-22 06:59:07.000 142 33838.46 300.89 17111.29 88888.00 2019-05-22 06:59:08.000 142 33838.41 300.90 17111.27 88888.00 2019-05-22 06:59:09.000 142 33838.39 300.90 17111.26 88888.00 2019-05-22 06:59:10.000 142 33838.40 300.88 17111.25 99999.00 2019-05-22 06:59:11.000 142 33838.45 300.88 17111.25 88888.00 2019-05-22 06:59:12.000 142 33838.52 300.96 17111.29 88888.00 2019-05-22 06:59:13.000 142 33838.55 300.98 17111.29 88888.00 2019-05-22 06:59:14.000 142 33838.55 300.96 17111.28 88888.00 2019-05-22 06:59:15.000 142 33838.53 300.91 17111.25 99999.00 2019-05-22 06:59:16.000 142 33838.53 300.89 17111.27 88888.00 2019-05-22 06:59:17.000 142 33838.52 300.90 17111.29 88888.00 2019-05-22 06:59:18.000 142 33838.57 300.89 17111.24 88888.00 2019-05-22 06:59:19.000 142 33838.55 300.84 17111.26 88888.00 2019-05-22 06:59:20.000 142 33838.55 300.79 17111.29 99999.00 2019-05-22 06:59:21.000 142 33838.53 300.75 17111.23 88888.00 2019-05-22 06:59:22.000 142 33838.44 300.84 17111.20 88888.00 2019-05-22 06:59:23.000 142 33838.42 300.78 17111.18 88888.00 2019-05-22 06:59:24.000 142 33838.41 300.72 17111.17 88888.00 2019-05-22 06:59:25.000 142 33838.43 300.71 17111.13 99999.00 2019-05-22 06:59:26.000 142 33838.45 300.71 17111.15 88888.00 2019-05-22 06:59:27.000 142 33838.46 300.74 17111.11 88888.00 2019-05-22 06:59:28.000 142 33838.44 300.72 17111.08 88888.00 2019-05-22 06:59:29.000 142 33838.45 300.76 17111.08 88888.00 2019-05-22 06:59:30.000 142 33838.47 300.72 17111.12 99999.00 2019-05-22 06:59:31.000 142 33838.50 300.70 17111.12 88888.00 2019-05-22 06:59:32.000 142 33838.49 300.70 17111.14 88888.00 2019-05-22 06:59:33.000 142 33838.58 300.63 17111.22 88888.00 2019-05-22 06:59:34.000 142 33838.61 300.60 17111.23 88888.00 2019-05-22 06:59:35.000 142 33838.57 300.59 17111.25 99999.00 2019-05-22 06:59:36.000 142 33838.63 300.60 17111.23 88888.00 2019-05-22 06:59:37.000 142 33838.64 300.57 17111.23 88888.00 2019-05-22 06:59:38.000 142 33838.60 300.54 17111.24 88888.00 2019-05-22 06:59:39.000 142 33838.59 300.56 17111.24 88888.00 2019-05-22 06:59:40.000 142 33838.59 300.54 17111.23 99999.00 2019-05-22 06:59:41.000 142 33838.60 300.53 17111.20 88888.00 2019-05-22 06:59:42.000 142 33838.58 300.53 17111.20 88888.00 2019-05-22 06:59:43.000 142 33838.60 300.52 17111.20 88888.00 2019-05-22 06:59:44.000 142 33838.65 300.54 17111.22 88888.00 2019-05-22 06:59:45.000 142 33838.70 300.56 17111.23 99999.00 2019-05-22 06:59:46.000 142 33838.66 300.57 17111.23 88888.00 2019-05-22 06:59:47.000 142 33838.65 300.61 17111.21 88888.00 2019-05-22 06:59:48.000 142 33838.68 300.64 17111.21 88888.00 2019-05-22 06:59:49.000 142 33838.68 300.67 17111.14 88888.00 2019-05-22 06:59:50.000 142 33838.59 300.77 17111.10 99999.00 2019-05-22 06:59:51.000 142 33838.61 300.77 17111.17 88888.00 2019-05-22 06:59:52.000 142 33838.65 300.86 17111.18 88888.00 2019-05-22 06:59:53.000 142 33838.74 300.87 17111.15 88888.00 2019-05-22 06:59:54.000 142 33838.77 300.84 17111.17 88888.00 2019-05-22 06:59:55.000 142 33838.77 300.82 17111.21 99999.00 2019-05-22 06:59:56.000 142 33838.81 300.85 17111.18 88888.00 2019-05-22 06:59:57.000 142 33838.85 300.89 17111.16 88888.00 2019-05-22 06:59:58.000 142 33838.84 300.92 17111.18 88888.00 2019-05-22 06:59:59.000 142 33838.83 300.94 17111.14 88888.00 2019-05-22 07:00:00.000 142 33838.86 300.98 17111.13 99999.00 2019-05-22 07:00:01.000 142 33838.87 301.00 17111.14 88888.00 2019-05-22 07:00:02.000 142 33838.87 301.03 17111.15 88888.00 2019-05-22 07:00:03.000 142 33838.85 301.06 17111.13 88888.00 2019-05-22 07:00:04.000 142 33838.86 301.08 17111.11 88888.00 2019-05-22 07:00:05.000 142 33838.86 301.11 17111.13 99999.00 2019-05-22 07:00:06.000 142 33838.85 301.15 17111.12 88888.00 2019-05-22 07:00:07.000 142 33838.88 301.13 17111.10 88888.00 2019-05-22 07:00:08.000 142 33838.90 301.15 17111.10 88888.00 2019-05-22 07:00:09.000 142 33838.92 301.14 17111.12 88888.00 2019-05-22 07:00:10.000 142 33838.91 301.16 17111.12 99999.00 2019-05-22 07:00:11.000 142 33838.90 301.17 17111.09 88888.00 2019-05-22 07:00:12.000 142 33838.90 301.18 17111.09 88888.00 2019-05-22 07:00:13.000 142 33838.88 301.17 17111.10 88888.00 2019-05-22 07:00:14.000 142 33838.90 301.20 17111.14 88888.00 2019-05-22 07:00:15.000 142 33838.91 301.18 17111.12 99999.00 2019-05-22 07:00:16.000 142 33838.90 301.19 17111.09 88888.00 2019-05-22 07:00:17.000 142 33838.89 301.21 17111.08 88888.00 2019-05-22 07:00:18.000 142 33838.89 301.24 17111.06 88888.00 2019-05-22 07:00:19.000 142 33838.94 301.24 17111.09 88888.00 2019-05-22 07:00:20.000 142 33838.91 301.24 17111.10 99999.00 2019-05-22 07:00:21.000 142 33838.84 301.29 17111.05 88888.00 2019-05-22 07:00:22.000 142 33838.78 301.34 17111.04 88888.00 2019-05-22 07:00:23.000 142 33838.86 301.30 17111.02 88888.00 2019-05-22 07:00:24.000 142 33838.90 301.25 17111.04 88888.00 2019-05-22 07:00:25.000 142 33838.90 301.26 17111.00 99999.00 2019-05-22 07:00:26.000 142 33838.91 301.26 17110.99 88888.00 2019-05-22 07:00:27.000 142 33838.91 301.27 17110.98 88888.00 2019-05-22 07:00:28.000 142 33838.91 301.29 17111.00 88888.00 2019-05-22 07:00:29.000 142 33838.91 301.28 17111.05 88888.00 2019-05-22 07:00:30.000 142 33838.91 301.27 17111.04 99999.00 2019-05-22 07:00:31.000 142 33838.90 301.30 17111.02 88888.00 2019-05-22 07:00:32.000 142 33838.90 301.32 17111.07 88888.00 2019-05-22 07:00:33.000 142 33838.92 301.29 17111.06 88888.00 2019-05-22 07:00:34.000 142 33838.92 301.30 17111.03 88888.00 2019-05-22 07:00:35.000 142 33838.91 301.35 17110.99 99999.00 2019-05-22 07:00:36.000 142 33838.88 301.34 17111.02 88888.00 2019-05-22 07:00:37.000 142 33838.86 301.36 17111.05 88888.00 2019-05-22 07:00:38.000 142 33838.88 301.38 17111.08 88888.00 2019-05-22 07:00:39.000 142 33838.88 301.43 17111.06 88888.00 2019-05-22 07:00:40.000 142 33838.90 301.41 17111.05 99999.00 2019-05-22 07:00:41.000 142 33838.88 301.44 17111.03 88888.00 2019-05-22 07:00:42.000 142 33838.85 301.43 17111.04 88888.00 2019-05-22 07:00:43.000 142 33838.83 301.44 17111.06 88888.00 2019-05-22 07:00:44.000 142 33838.80 301.44 17111.06 88888.00 2019-05-22 07:00:45.000 142 33838.81 301.46 17111.04 99999.00 2019-05-22 07:00:46.000 142 33838.83 301.51 17111.05 88888.00 2019-05-22 07:00:47.000 142 33838.81 301.55 17111.06 88888.00 2019-05-22 07:00:48.000 142 33838.78 301.57 17111.06 88888.00 2019-05-22 07:00:49.000 142 33838.84 301.60 17111.04 88888.00 2019-05-22 07:00:50.000 142 33838.90 301.59 17111.03 99999.00 2019-05-22 07:00:51.000 142 33838.89 301.57 17110.98 88888.00 2019-05-22 07:00:52.000 142 33838.89 301.58 17110.98 88888.00 2019-05-22 07:00:53.000 142 33838.85 301.63 17111.00 88888.00 2019-05-22 07:00:54.000 142 33838.90 301.62 17111.01 88888.00 2019-05-22 07:00:55.000 142 33838.96 301.61 17110.98 99999.00 2019-05-22 07:00:56.000 142 33838.96 301.63 17110.96 88888.00 2019-05-22 07:00:57.000 142 33838.94 301.64 17110.93 88888.00 2019-05-22 07:00:58.000 142 33839.01 301.70 17110.94 88888.00 2019-05-22 07:00:59.000 142 33839.08 301.74 17110.95 88888.00 2019-05-22 07:01:00.000 142 33839.11 301.76 17110.97 99999.00 2019-05-22 07:01:01.000 142 33839.11 301.76 17110.99 88888.00 2019-05-22 07:01:02.000 142 33839.14 301.76 17110.99 88888.00 2019-05-22 07:01:03.000 142 33839.17 301.75 17110.95 88888.00 2019-05-22 07:01:04.000 142 33839.21 301.76 17110.95 88888.00 2019-05-22 07:01:05.000 142 33839.23 301.81 17111.00 99999.00 2019-05-22 07:01:06.000 142 33839.26 301.82 17110.94 88888.00 2019-05-22 07:01:07.000 142 33839.29 301.81 17110.91 88888.00 2019-05-22 07:01:08.000 142 33839.26 301.84 17110.88 88888.00 2019-05-22 07:01:09.000 142 33839.31 301.85 17110.91 88888.00 2019-05-22 07:01:10.000 142 33839.34 301.81 17110.93 99999.00 2019-05-22 07:01:11.000 142 33839.34 301.73 17110.90 88888.00 2019-05-22 07:01:12.000 142 33839.30 301.72 17110.86 88888.00 2019-05-22 07:01:13.000 142 33839.31 301.74 17110.92 88888.00 2019-05-22 07:01:14.000 142 33839.28 301.72 17110.91 88888.00 2019-05-22 07:01:15.000 142 33839.29 301.71 17110.88 99999.00 2019-05-22 07:01:16.000 142 33839.25 301.70 17110.89 88888.00 2019-05-22 07:01:17.000 142 33839.23 301.65 17110.90 88888.00 2019-05-22 07:01:18.000 142 33839.24 301.64 17110.95 88888.00 2019-05-22 07:01:19.000 142 33839.20 301.65 17110.92 88888.00 2019-05-22 07:01:20.000 142 33839.15 301.61 17110.86 99999.00 2019-05-22 07:01:21.000 142 33838.95 301.68 17110.80 88888.00 2019-05-22 07:01:22.000 142 33838.89 301.71 17110.81 88888.00 2019-05-22 07:01:23.000 142 33838.89 301.66 17110.86 88888.00 2019-05-22 07:01:24.000 142 33838.90 301.59 17110.79 88888.00 2019-05-22 07:01:25.000 142 33838.91 301.57 17110.81 99999.00 2019-05-22 07:01:26.000 142 33838.86 301.55 17110.83 88888.00 2019-05-22 07:01:27.000 142 33838.85 301.48 17110.80 88888.00 2019-05-22 07:01:28.000 142 33838.89 301.46 17110.79 88888.00 2019-05-22 07:01:29.000 142 33838.91 301.45 17110.80 88888.00 2019-05-22 07:01:30.000 142 33838.88 301.41 17110.80 99999.00 2019-05-22 07:01:31.000 142 33838.89 301.38 17110.80 88888.00 2019-05-22 07:01:32.000 142 33838.86 301.28 17110.75 88888.00 2019-05-22 07:01:33.000 142 33838.91 301.24 17110.76 88888.00 2019-05-22 07:01:34.000 142 33838.93 301.20 17110.77 88888.00 2019-05-22 07:01:35.000 142 33838.98 301.17 17110.80 99999.00 2019-05-22 07:01:36.000 142 33839.07 301.09 17110.78 88888.00 2019-05-22 07:01:37.000 142 33839.16 300.97 17110.84 88888.00 2019-05-22 07:01:38.000 142 33839.22 300.90 17110.88 88888.00 2019-05-22 07:01:39.000 142 33839.26 300.83 17110.85 88888.00 2019-05-22 07:01:40.000 142 33839.26 300.78 17110.84 99999.00 2019-05-22 07:01:41.000 142 33839.27 300.76 17110.79 88888.00 2019-05-22 07:01:42.000 142 33839.29 300.72 17110.79 88888.00 2019-05-22 07:01:43.000 142 33839.38 300.66 17110.84 88888.00 2019-05-22 07:01:44.000 142 33839.41 300.66 17110.82 88888.00 2019-05-22 07:01:45.000 142 33839.45 300.64 17110.87 99999.00 2019-05-22 07:01:46.000 142 33839.48 300.58 17110.88 88888.00 2019-05-22 07:01:47.000 142 33839.52 300.62 17110.82 88888.00 2019-05-22 07:01:48.000 142 33839.54 300.59 17110.80 88888.00 2019-05-22 07:01:49.000 142 33839.54 300.53 17110.75 88888.00 2019-05-22 07:01:50.000 142 33839.54 300.49 17110.77 99999.00 2019-05-22 07:01:51.000 142 33839.52 300.45 17110.75 88888.00 2019-05-22 07:01:52.000 142 33839.51 300.48 17110.78 88888.00 2019-05-22 07:01:53.000 142 33839.51 300.51 17110.80 88888.00 2019-05-22 07:01:54.000 142 33839.52 300.51 17110.85 88888.00 2019-05-22 07:01:55.000 142 33839.53 300.55 17110.86 99999.00 2019-05-22 07:01:56.000 142 33839.50 300.56 17110.81 88888.00 2019-05-22 07:01:57.000 142 33839.46 300.59 17110.83 88888.00 2019-05-22 07:01:58.000 142 33839.47 300.58 17110.85 88888.00 2019-05-22 07:01:59.000 142 33839.44 300.58 17110.81 88888.00 2019-05-22 07:02:00.000 142 33839.44 300.57 17110.83 99999.00 2019-05-22 07:02:01.000 142 33839.39 300.52 17110.83 88888.00 2019-05-22 07:02:02.000 142 33839.39 300.52 17110.86 88888.00 2019-05-22 07:02:03.000 142 33839.38 300.57 17110.86 88888.00 2019-05-22 07:02:04.000 142 33839.39 300.60 17110.85 88888.00 2019-05-22 07:02:05.000 142 33839.46 300.62 17110.87 99999.00 2019-05-22 07:02:06.000 142 33839.50 300.60 17110.86 88888.00 2019-05-22 07:02:07.000 142 33839.53 300.64 17110.88 88888.00 2019-05-22 07:02:08.000 142 33839.56 300.61 17110.87 88888.00 2019-05-22 07:02:09.000 142 33839.55 300.64 17110.86 88888.00 2019-05-22 07:02:10.000 142 33839.37 300.81 17110.79 99999.00 2019-05-22 07:02:11.000 142 33839.35 300.81 17110.76 88888.00 2019-05-22 07:02:12.000 142 33839.38 300.82 17110.74 88888.00 2019-05-22 07:02:13.000 142 33839.39 300.87 17110.75 88888.00 2019-05-22 07:02:14.000 142 33839.40 300.87 17110.76 88888.00 2019-05-22 07:02:15.000 142 33839.39 300.86 17110.75 99999.00 2019-05-22 07:02:16.000 142 33839.42 300.84 17110.76 88888.00 2019-05-22 07:02:17.000 142 33839.36 300.85 17110.72 88888.00 2019-05-22 07:02:18.000 142 33839.37 300.92 17110.75 88888.00 2019-05-22 07:02:19.000 142 33839.36 300.89 17110.74 88888.00 2019-05-22 07:02:20.000 142 33839.37 300.87 17110.74 99999.00 2019-05-22 07:02:21.000 142 33839.35 300.88 17110.68 88888.00 2019-05-22 07:02:22.000 142 33839.27 300.93 17110.71 88888.00 2019-05-22 07:02:23.000 142 33839.26 300.93 17110.73 88888.00 2019-05-22 07:02:24.000 142 33839.24 300.91 17110.74 88888.00 2019-05-22 07:02:25.000 142 33839.18 300.94 17110.76 99999.00 2019-05-22 07:02:26.000 142 33839.08 300.98 17110.78 88888.00 2019-05-22 07:02:27.000 142 33839.02 301.01 17110.75 88888.00 2019-05-22 07:02:28.000 142 33838.97 301.04 17110.76 88888.00 2019-05-22 07:02:29.000 142 33838.90 301.03 17110.78 88888.00 2019-05-22 07:02:30.000 142 33838.89 301.05 17110.76 99999.00 2019-05-22 07:02:31.000 142 33838.83 301.09 17110.75 88888.00 2019-05-22 07:02:32.000 142 33838.78 301.06 17110.73 88888.00 2019-05-22 07:02:33.000 142 33838.72 301.05 17110.71 88888.00 2019-05-22 07:02:34.000 142 33838.68 301.04 17110.74 88888.00 2019-05-22 07:02:35.000 142 33838.70 301.08 17110.76 99999.00 2019-05-22 07:02:36.000 142 33838.72 301.07 17110.76 88888.00 2019-05-22 07:02:37.000 142 33838.77 301.02 17110.78 88888.00 2019-05-22 07:02:38.000 142 33838.83 300.96 17110.85 88888.00 2019-05-22 07:02:39.000 142 33838.87 300.96 17110.88 88888.00 2019-05-22 07:02:40.000 142 33838.86 300.90 17110.85 99999.00 2019-05-22 07:02:41.000 142 33838.88 300.92 17110.86 88888.00 2019-05-22 07:02:42.000 142 33838.91 300.92 17110.85 88888.00 2019-05-22 07:02:43.000 142 33838.93 300.95 17110.82 88888.00 2019-05-22 07:02:44.000 142 33838.94 300.96 17110.79 88888.00 2019-05-22 07:02:45.000 142 33838.92 300.97 17110.77 99999.00 2019-05-22 07:02:46.000 142 33838.91 300.96 17110.76 88888.00 2019-05-22 07:02:47.000 142 33838.93 300.96 17110.83 88888.00 2019-05-22 07:02:48.000 142 33838.90 300.99 17110.83 88888.00 2019-05-22 07:02:49.000 142 33838.95 300.99 17110.80 88888.00 2019-05-22 07:02:50.000 142 33838.99 301.00 17110.80 99999.00 2019-05-22 07:02:51.000 142 33839.02 300.99 17110.81 88888.00 2019-05-22 07:02:52.000 142 33839.06 300.98 17110.78 88888.00 2019-05-22 07:02:53.000 142 33839.12 300.97 17110.80 88888.00 2019-05-22 07:02:54.000 142 33839.22 300.94 17110.81 88888.00 2019-05-22 07:02:55.000 142 33839.29 300.90 17110.79 99999.00 2019-05-22 07:02:56.000 142 33839.29 300.90 17110.76 88888.00 2019-05-22 07:02:57.000 142 33839.35 300.90 17110.79 88888.00 2019-05-22 07:02:58.000 142 33839.41 300.88 17110.79 88888.00 2019-05-22 07:02:59.000 142 33839.47 300.91 17110.79 88888.00 2019-05-22 07:03:00.000 142 33839.52 300.90 17110.76 99999.00 2019-05-22 07:03:01.000 142 33839.57 300.90 17110.74 88888.00 2019-05-22 07:03:02.000 142 33839.63 300.91 17110.75 88888.00 2019-05-22 07:03:03.000 142 33839.71 300.88 17110.74 88888.00 2019-05-22 07:03:04.000 142 33839.74 300.90 17110.75 88888.00 2019-05-22 07:03:05.000 142 33839.75 300.97 17110.72 99999.00 2019-05-22 07:03:06.000 142 33839.67 301.11 17110.64 88888.00 2019-05-22 07:03:07.000 142 33839.70 301.15 17110.67 88888.00 2019-05-22 07:03:08.000 142 33839.74 301.17 17110.64 88888.00 2019-05-22 07:03:09.000 142 33839.80 301.18 17110.61 88888.00 2019-05-22 07:03:10.000 142 33839.83 301.15 17110.60 99999.00 2019-05-22 07:03:11.000 142 33839.81 301.13 17110.54 88888.00 2019-05-22 07:03:12.000 142 33839.83 301.17 17110.60 88888.00 2019-05-22 07:03:13.000 142 33839.86 301.19 17110.58 88888.00 2019-05-22 07:03:14.000 142 33839.84 301.16 17110.59 88888.00 2019-05-22 07:03:15.000 142 33839.84 301.19 17110.62 99999.00 2019-05-22 07:03:16.000 142 33839.84 301.17 17110.65 88888.00 2019-05-22 07:03:17.000 142 33839.85 301.14 17110.65 88888.00 2019-05-22 07:03:18.000 142 33839.81 301.09 17110.59 88888.00 2019-05-22 07:03:19.000 142 33839.81 301.07 17110.57 88888.00 2019-05-22 07:03:20.000 142 33839.82 301.04 17110.59 99999.00 2019-05-22 07:03:21.000 142 33839.76 300.99 17110.57 88888.00 2019-05-22 07:03:22.000 142 33839.76 300.95 17110.57 88888.00 2019-05-22 07:03:23.000 142 33839.77 300.91 17110.54 88888.00 2019-05-22 07:03:24.000 142 33839.77 300.92 17110.56 88888.00 2019-05-22 07:03:25.000 142 33839.75 300.91 17110.60 99999.00 2019-05-22 07:03:26.000 142 33839.71 300.84 17110.58 88888.00 2019-05-22 07:03:27.000 142 33839.72 300.84 17110.55 88888.00 2019-05-22 07:03:28.000 142 33839.68 300.80 17110.53 88888.00 2019-05-22 07:03:29.000 142 33839.69 300.78 17110.54 88888.00 2019-05-22 07:03:30.000 142 33839.69 300.78 17110.57 99999.00 2019-05-22 07:03:31.000 142 33839.71 300.76 17110.61 88888.00 2019-05-22 07:03:32.000 142 33839.70 300.66 17110.61 88888.00 2019-05-22 07:03:33.000 142 33839.66 300.62 17110.58 88888.00 2019-05-22 07:03:34.000 142 33839.68 300.61 17110.60 88888.00 2019-05-22 07:03:35.000 142 33839.64 300.63 17110.60 99999.00 2019-05-22 07:03:36.000 142 33839.56 300.60 17110.55 88888.00 2019-05-22 07:03:37.000 142 33839.58 300.59 17110.55 88888.00 2019-05-22 07:03:38.000 142 33839.54 300.57 17110.55 88888.00 2019-05-22 07:03:39.000 142 33839.45 300.55 17110.59 88888.00 2019-05-22 07:03:40.000 142 33839.40 300.52 17110.59 99999.00 2019-05-22 07:03:41.000 142 33839.38 300.51 17110.58 88888.00 2019-05-22 07:03:42.000 142 33839.30 300.46 17110.56 88888.00 2019-05-22 07:03:43.000 142 33839.29 300.45 17110.55 88888.00 2019-05-22 07:03:44.000 142 33839.31 300.35 17110.62 88888.00 2019-05-22 07:03:45.000 142 33839.27 300.29 17110.61 99999.00 2019-05-22 07:03:46.000 142 33839.23 300.27 17110.64 88888.00 2019-05-22 07:03:47.000 142 33839.19 300.26 17110.65 88888.00 2019-05-22 07:03:48.000 142 33839.17 300.32 17110.67 88888.00 2019-05-22 07:03:49.000 142 33839.19 300.32 17110.68 88888.00 2019-05-22 07:03:50.000 142 33839.15 300.27 17110.68 99999.00 2019-05-22 07:03:51.000 142 33839.08 300.28 17110.67 88888.00 2019-05-22 07:03:52.000 142 33839.12 300.26 17110.68 88888.00 2019-05-22 07:03:53.000 142 33839.10 300.26 17110.68 88888.00 2019-05-22 07:03:54.000 142 33839.07 300.27 17110.68 88888.00 2019-05-22 07:03:55.000 142 33839.09 300.26 17110.65 99999.00 2019-05-22 07:03:56.000 142 33839.09 300.23 17110.65 88888.00 2019-05-22 07:03:57.000 142 33839.10 300.26 17110.67 88888.00 2019-05-22 07:03:58.000 142 33839.10 300.23 17110.69 88888.00 2019-05-22 07:03:59.000 142 33839.14 300.12 17110.68 88888.00 2019-05-22 07:04:00.000 142 33839.13 300.10 17110.70 99999.00 2019-05-22 07:04:01.000 142 33839.08 300.11 17110.66 88888.00 2019-05-22 07:04:02.000 142 33838.96 300.17 17110.56 88888.00 2019-05-22 07:04:03.000 142 33838.98 300.14 17110.55 88888.00 2019-05-22 07:04:04.000 142 33838.99 300.14 17110.55 88888.00 2019-05-22 07:04:05.000 142 33839.01 300.14 17110.55 99999.00 2019-05-22 07:04:06.000 142 33839.02 300.18 17110.55 88888.00 2019-05-22 07:04:07.000 142 33839.02 300.18 17110.58 88888.00 2019-05-22 07:04:08.000 142 33839.00 300.15 17110.56 88888.00 2019-05-22 07:04:09.000 142 33839.01 300.18 17110.61 88888.00 2019-05-22 07:04:10.000 142 33839.01 300.20 17110.60 99999.00 2019-05-22 07:04:11.000 142 33838.99 300.19 17110.67 88888.00 2019-05-22 07:04:12.000 142 33838.98 300.15 17110.64 88888.00 2019-05-22 07:04:13.000 142 33838.97 300.15 17110.60 88888.00 2019-05-22 07:04:14.000 142 33838.97 300.14 17110.58 88888.00 2019-05-22 07:04:15.000 142 33839.01 300.17 17110.62 99999.00 2019-05-22 07:04:16.000 142 33839.02 300.19 17110.61 88888.00 2019-05-22 07:04:17.000 142 33839.01 300.16 17110.60 88888.00 2019-05-22 07:04:18.000 142 33839.03 300.13 17110.62 88888.00 2019-05-22 07:04:19.000 142 33839.06 300.09 17110.61 88888.00 2019-05-22 07:04:20.000 142 33839.11 300.09 17110.61 99999.00 2019-05-22 07:04:21.000 142 33839.12 300.08 17110.62 88888.00 2019-05-22 07:04:22.000 142 33839.14 300.04 17110.57 88888.00 2019-05-22 07:04:23.000 142 33839.21 300.06 17110.58 88888.00 2019-05-22 07:04:24.000 142 33839.23 300.04 17110.61 88888.00 2019-05-22 07:04:25.000 142 33839.26 300.01 17110.58 99999.00 2019-05-22 07:04:26.000 142 33839.30 299.95 17110.57 88888.00 2019-05-22 07:04:27.000 142 33839.31 300.02 17110.57 88888.00 2019-05-22 07:04:28.000 142 33839.28 300.04 17110.58 88888.00 2019-05-22 07:04:29.000 142 33839.30 300.07 17110.60 88888.00 2019-05-22 07:04:30.000 142 33839.26 300.10 17110.58 99999.00 2019-05-22 07:04:31.000 142 33839.28 300.08 17110.54 88888.00 2019-05-22 07:04:32.000 142 33839.28 300.05 17110.56 88888.00 2019-05-22 07:04:33.000 142 33839.24 300.09 17110.60 88888.00 2019-05-22 07:04:34.000 142 33839.18 300.07 17110.58 88888.00 2019-05-22 07:04:35.000 142 33839.13 300.08 17110.57 99999.00 2019-05-22 07:04:36.000 142 33839.08 300.15 17110.58 88888.00 2019-05-22 07:04:37.000 142 33839.05 300.17 17110.63 88888.00 2019-05-22 07:04:38.000 142 33839.05 300.17 17110.63 88888.00 2019-05-22 07:04:39.000 142 33839.04 300.21 17110.64 88888.00 2019-05-22 07:04:40.000 142 33839.00 300.28 17110.65 99999.00 2019-05-22 07:04:41.000 142 33838.96 300.28 17110.67 88888.00 2019-05-22 07:04:42.000 142 33838.92 300.32 17110.61 88888.00 2019-05-22 07:04:43.000 142 33838.91 300.32 17110.58 88888.00 2019-05-22 07:04:44.000 142 33838.93 300.29 17110.61 88888.00 2019-05-22 07:04:45.000 142 33838.92 300.27 17110.61 99999.00 2019-05-22 07:04:46.000 142 33838.87 300.30 17110.62 88888.00 2019-05-22 07:04:47.000 142 33838.84 300.37 17110.56 88888.00 2019-05-22 07:04:48.000 142 33838.82 300.39 17110.53 88888.00 2019-05-22 07:04:49.000 142 33838.81 300.36 17110.55 88888.00 2019-05-22 07:04:50.000 142 33838.85 300.33 17110.53 99999.00 2019-05-22 07:04:51.000 142 33838.87 300.36 17110.54 88888.00 2019-05-22 07:04:52.000 142 33838.89 300.40 17110.53 88888.00 2019-05-22 07:04:53.000 142 33838.91 300.41 17110.56 88888.00 2019-05-22 07:04:54.000 142 33838.93 300.40 17110.59 88888.00 2019-05-22 07:04:55.000 142 33838.93 300.39 17110.60 99999.00 2019-05-22 07:04:56.000 142 33838.91 300.36 17110.59 88888.00 2019-05-22 07:04:57.000 142 33838.94 300.36 17110.58 88888.00 2019-05-22 07:04:58.000 142 33838.97 300.36 17110.59 88888.00 2019-05-22 07:04:59.000 142 33838.98 300.36 17110.59 88888.00 2019-05-22 07:05:00.000 142 33839.04 300.40 17110.53 99999.00 2019-05-22 07:05:01.000 142 33839.10 300.43 17110.55 88888.00 2019-05-22 07:05:02.000 142 33839.16 300.41 17110.57 88888.00 2019-05-22 07:05:03.000 142 33839.19 300.42 17110.55 88888.00 2019-05-22 07:05:04.000 142 33839.22 300.40 17110.56 88888.00 2019-05-22 07:05:05.000 142 33839.27 300.41 17110.57 99999.00 2019-05-22 07:05:06.000 142 33839.28 300.46 17110.60 88888.00 2019-05-22 07:05:07.000 142 33839.29 300.51 17110.58 88888.00 2019-05-22 07:05:08.000 142 33839.29 300.50 17110.58 88888.00 2019-05-22 07:05:09.000 142 33839.27 300.50 17110.55 88888.00 2019-05-22 07:05:10.000 142 33839.30 300.47 17110.57 99999.00 2019-05-22 07:05:11.000 142 33839.33 300.50 17110.59 88888.00 2019-05-22 07:05:12.000 142 33839.37 300.55 17110.55 88888.00 2019-05-22 07:05:13.000 142 33839.37 300.58 17110.54 88888.00 2019-05-22 07:05:14.000 142 33839.37 300.59 17110.57 88888.00 2019-05-22 07:05:15.000 142 33839.39 300.61 17110.56 99999.00 2019-05-22 07:05:16.000 142 33839.42 300.60 17110.57 88888.00 2019-05-22 07:05:17.000 142 33839.44 300.66 17110.55 88888.00 2019-05-22 07:05:18.000 142 33839.44 300.71 17110.55 88888.00 2019-05-22 07:05:19.000 142 33839.44 300.74 17110.54 88888.00 2019-05-22 07:05:20.000 142 33839.44 300.75 17110.51 99999.00 2019-05-22 07:05:21.000 142 33839.46 300.77 17110.50 88888.00 2019-05-22 07:05:22.000 142 33839.44 300.76 17110.46 88888.00 2019-05-22 07:05:23.000 142 33839.45 300.79 17110.46 88888.00 2019-05-22 07:05:24.000 142 33839.44 300.80 17110.45 88888.00 2019-05-22 07:05:25.000 142 33839.46 300.82 17110.47 99999.00 2019-05-22 07:05:26.000 142 33839.47 300.84 17110.49 88888.00 2019-05-22 07:05:27.000 142 33839.47 300.83 17110.52 88888.00 2019-05-22 07:05:28.000 142 33839.45 300.86 17110.48 88888.00 2019-05-22 07:05:29.000 142 33839.44 300.83 17110.46 88888.00 2019-05-22 07:05:30.000 142 33839.46 300.80 17110.46 99999.00 2019-05-22 07:05:31.000 142 33839.38 300.79 17110.44 88888.00 2019-05-22 07:05:32.000 142 33839.32 300.79 17110.47 88888.00 2019-05-22 07:05:33.000 142 33839.32 300.84 17110.53 88888.00 2019-05-22 07:05:34.000 142 33839.31 300.84 17110.54 88888.00 2019-05-22 07:05:35.000 142 33839.31 300.81 17110.48 99999.00 2019-05-22 07:05:36.000 142 33839.30 300.83 17110.44 88888.00 2019-05-22 07:05:37.000 142 33839.30 300.91 17110.46 88888.00 2019-05-22 07:05:38.000 142 33839.25 300.91 17110.47 88888.00 2019-05-22 07:05:39.000 142 33839.19 300.89 17110.51 88888.00 2019-05-22 07:05:40.000 142 33839.16 300.87 17110.49 99999.00 2019-05-22 07:05:41.000 142 33839.01 300.98 17110.42 88888.00 2019-05-22 07:05:42.000 142 33838.97 301.01 17110.39 88888.00 2019-05-22 07:05:43.000 142 33838.96 301.06 17110.40 88888.00 2019-05-22 07:05:44.000 142 33838.92 301.08 17110.36 88888.00 2019-05-22 07:05:45.000 142 33838.90 301.07 17110.31 99999.00 2019-05-22 07:05:46.000 142 33838.87 301.07 17110.28 88888.00 2019-05-22 07:05:47.000 142 33838.86 301.02 17110.32 88888.00 2019-05-22 07:05:48.000 142 33838.89 300.98 17110.35 88888.00 2019-05-22 07:05:49.000 142 33838.88 301.00 17110.39 88888.00 2019-05-22 07:05:50.000 142 33838.89 301.04 17110.44 99999.00 2019-05-22 07:05:51.000 142 33838.89 301.05 17110.42 88888.00 2019-05-22 07:05:52.000 142 33838.84 301.06 17110.42 88888.00 2019-05-22 07:05:53.000 142 33838.79 301.06 17110.42 88888.00 2019-05-22 07:05:54.000 142 33838.77 301.04 17110.42 88888.00 2019-05-22 07:05:55.000 142 33838.79 301.04 17110.41 99999.00 2019-05-22 07:05:56.000 142 33838.78 301.09 17110.47 88888.00 2019-05-22 07:05:57.000 142 33838.80 301.11 17110.47 88888.00 2019-05-22 07:05:58.000 142 33838.76 301.11 17110.44 88888.00 2019-05-22 07:05:59.000 142 33838.76 301.11 17110.42 88888.00 2019-05-22 07:06:00.000 142 33838.76 301.09 17110.42 99999.00 2019-05-22 07:06:01.000 142 33838.74 301.08 17110.37 88888.00 2019-05-22 07:06:02.000 142 33838.77 301.12 17110.41 88888.00 2019-05-22 07:06:03.000 142 33838.77 301.18 17110.46 88888.00 2019-05-22 07:06:04.000 142 33838.78 301.16 17110.44 88888.00 2019-05-22 07:06:05.000 142 33838.77 301.21 17110.45 99999.00 2019-05-22 07:06:06.000 142 33838.65 301.40 17110.37 88888.00 2019-05-22 07:06:07.000 142 33838.63 301.49 17110.33 88888.00 2019-05-22 07:06:08.000 142 33838.63 301.49 17110.37 88888.00 2019-05-22 07:06:09.000 142 33838.65 301.48 17110.36 88888.00 2019-05-22 07:06:10.000 142 33838.68 301.48 17110.36 99999.00 2019-05-22 07:06:11.000 142 33838.70 301.50 17110.35 88888.00 2019-05-22 07:06:12.000 142 33838.66 301.49 17110.33 88888.00 2019-05-22 07:06:13.000 142 33838.66 301.53 17110.32 88888.00 2019-05-22 07:06:14.000 142 33838.67 301.57 17110.29 88888.00 2019-05-22 07:06:15.000 142 33838.72 301.60 17110.26 99999.00 2019-05-22 07:06:16.000 142 33838.76 301.60 17110.27 88888.00 2019-05-22 07:06:17.000 142 33838.76 301.59 17110.27 88888.00 2019-05-22 07:06:18.000 142 33838.77 301.59 17110.25 88888.00 2019-05-22 07:06:19.000 142 33838.76 301.59 17110.27 88888.00 2019-05-22 07:06:20.000 142 33838.76 301.59 17110.31 99999.00 2019-05-22 07:06:21.000 142 33838.85 301.60 17110.34 88888.00 2019-05-22 07:06:22.000 142 33838.96 301.52 17110.36 88888.00 2019-05-22 07:06:23.000 142 33839.04 301.52 17110.38 88888.00 2019-05-22 07:06:24.000 142 33839.06 301.55 17110.36 88888.00 2019-05-22 07:06:25.000 142 33839.10 301.53 17110.36 99999.00 2019-05-22 07:06:26.000 142 33839.14 301.52 17110.35 88888.00 2019-05-22 07:06:27.000 142 33839.20 301.55 17110.32 88888.00 2019-05-22 07:06:28.000 142 33839.27 301.51 17110.29 88888.00 2019-05-22 07:06:29.000 142 33839.32 301.50 17110.30 88888.00 2019-05-22 07:06:30.000 142 33839.30 301.50 17110.29 99999.00 2019-05-22 07:06:31.000 142 33839.33 301.54 17110.31 88888.00 2019-05-22 07:06:32.000 142 33839.33 301.53 17110.31 88888.00 2019-05-22 07:06:33.000 142 33839.37 301.50 17110.27 88888.00 2019-05-22 07:06:34.000 142 33839.42 301.47 17110.25 88888.00 2019-05-22 07:06:35.000 142 33839.44 301.45 17110.23 99999.00 2019-05-22 07:06:36.000 142 33839.47 301.42 17110.18 88888.00 2019-05-22 07:06:37.000 142 33839.50 301.40 17110.19 88888.00 2019-05-22 07:06:38.000 142 33839.54 301.34 17110.19 88888.00 2019-05-22 07:06:39.000 142 33839.59 301.32 17110.21 88888.00 2019-05-22 07:06:40.000 142 33839.61 301.26 17110.18 99999.00 2019-05-22 07:06:41.000 142 33839.66 301.27 17110.17 88888.00 2019-05-22 07:06:42.000 142 33839.70 301.29 17110.21 88888.00 2019-05-22 07:06:43.000 142 33839.68 301.28 17110.24 88888.00 2019-05-22 07:06:44.000 142 33839.72 301.27 17110.24 88888.00 2019-05-22 07:06:45.000 142 33839.78 301.26 17110.20 99999.00 2019-05-22 07:06:46.000 142 33839.84 301.21 17110.17 88888.00 2019-05-22 07:06:47.000 142 33839.89 301.21 17110.20 88888.00 2019-05-22 07:06:48.000 142 33839.87 301.19 17110.17 88888.00 2019-05-22 07:06:49.000 142 33839.93 301.15 17110.16 88888.00 2019-05-22 07:06:50.000 142 33839.94 301.17 17110.11 99999.00 2019-05-22 07:06:51.000 142 33839.93 301.16 17110.08 88888.00 2019-05-22 07:06:52.000 142 33839.82 301.18 17110.03 88888.00 2019-05-22 07:06:53.000 142 33839.84 301.19 17110.06 88888.00 2019-05-22 07:06:54.000 142 33839.83 301.20 17110.03 88888.00 2019-05-22 07:06:55.000 142 33839.89 301.17 17109.99 99999.00 2019-05-22 07:06:56.000 142 33839.90 301.11 17110.01 88888.00 2019-05-22 07:06:57.000 142 33839.90 301.05 17110.01 88888.00 2019-05-22 07:06:58.000 142 33839.93 301.00 17110.04 88888.00 2019-05-22 07:06:59.000 142 33839.94 300.93 17110.05 88888.00 2019-05-22 07:07:00.000 142 33839.91 300.92 17110.06 99999.00 2019-05-22 07:07:01.000 142 33839.92 300.88 17110.08 88888.00 2019-05-22 07:07:02.000 142 33839.88 300.84 17110.13 88888.00 2019-05-22 07:07:03.000 142 33839.83 300.80 17110.11 88888.00 2019-05-22 07:07:04.000 142 33839.82 300.75 17110.11 88888.00 2019-05-22 07:07:05.000 142 33839.80 300.72 17110.08 99999.00 2019-05-22 07:07:06.000 142 33839.74 300.66 17110.07 88888.00 2019-05-22 07:07:07.000 142 33839.71 300.57 17110.11 88888.00 2019-05-22 07:07:08.000 142 33839.72 300.51 17110.10 88888.00 2019-05-22 07:07:09.000 142 33839.73 300.49 17110.05 88888.00 2019-05-22 07:07:10.000 142 33839.67 300.40 17110.06 99999.00 2019-05-22 07:07:11.000 142 33839.59 300.30 17110.07 88888.00 2019-05-22 07:07:12.000 142 33839.57 300.26 17110.07 88888.00 2019-05-22 07:07:13.000 142 33839.56 300.22 17110.12 88888.00 2019-05-22 07:07:14.000 142 33839.53 300.14 17110.13 88888.00 2019-05-22 07:07:15.000 142 33839.50 300.08 17110.12 99999.00 2019-05-22 07:07:16.000 142 33839.50 299.93 17110.19 88888.00 2019-05-22 07:07:17.000 142 33839.52 299.84 17110.24 88888.00 2019-05-22 07:07:18.000 142 33839.46 299.83 17110.26 88888.00 2019-05-22 07:07:19.000 142 33839.35 299.93 17110.23 88888.00 2019-05-22 07:07:20.000 142 33839.32 299.89 17110.19 99999.00 2019-05-22 07:07:21.000 142 33839.32 299.89 17110.22 88888.00 2019-05-22 07:07:22.000 142 33839.30 299.84 17110.23 88888.00 2019-05-22 07:07:23.000 142 33839.26 299.79 17110.25 88888.00 2019-05-22 07:07:24.000 142 33839.30 299.74 17110.25 88888.00 2019-05-22 07:07:25.000 142 33839.31 299.71 17110.25 99999.00 2019-05-22 07:07:26.000 142 33839.27 299.68 17110.26 88888.00 2019-05-22 07:07:27.000 142 33839.24 299.61 17110.27 88888.00 2019-05-22 07:07:28.000 142 33839.22 299.56 17110.24 88888.00 2019-05-22 07:07:29.000 142 33839.23 299.53 17110.23 88888.00 2019-05-22 07:07:30.000 142 33839.31 299.48 17110.25 99999.00 2019-05-22 07:07:31.000 142 33839.34 299.46 17110.25 88888.00 2019-05-22 07:07:32.000 142 33839.34 299.46 17110.20 88888.00 2019-05-22 07:07:33.000 142 33839.34 299.49 17110.23 88888.00 2019-05-22 07:07:34.000 142 33839.34 299.48 17110.24 88888.00 2019-05-22 07:07:35.000 142 33839.36 299.44 17110.19 99999.00 2019-05-22 07:07:36.000 142 33839.39 299.43 17110.21 88888.00 2019-05-22 07:07:37.000 142 33839.44 299.44 17110.23 88888.00 2019-05-22 07:07:38.000 142 33839.46 299.48 17110.26 88888.00 2019-05-22 07:07:39.000 142 33839.43 299.50 17110.24 88888.00 2019-05-22 07:07:40.000 142 33839.47 299.47 17110.23 99999.00 2019-05-22 07:07:41.000 142 33839.53 299.44 17110.21 88888.00 2019-05-22 07:07:42.000 142 33839.58 299.46 17110.19 88888.00 2019-05-22 07:07:43.000 142 33839.63 299.51 17110.20 88888.00 2019-05-22 07:07:44.000 142 33839.68 299.50 17110.26 88888.00 2019-05-22 07:07:45.000 142 33839.68 299.54 17110.29 99999.00 2019-05-22 07:07:46.000 142 33839.72 299.57 17110.26 88888.00 2019-05-22 07:07:47.000 142 33839.74 299.65 17110.25 88888.00 2019-05-22 07:07:48.000 142 33839.75 299.69 17110.26 88888.00 2019-05-22 07:07:49.000 142 33839.76 299.74 17110.31 88888.00 2019-05-22 07:07:50.000 142 33839.70 299.78 17110.28 99999.00 2019-05-22 07:07:51.000 142 33839.54 299.92 17110.21 88888.00 2019-05-22 07:07:52.000 142 33839.55 299.93 17110.15 88888.00 2019-05-22 07:07:53.000 142 33839.59 299.98 17110.20 88888.00 2019-05-22 07:07:54.000 142 33839.58 300.01 17110.22 88888.00 2019-05-22 07:07:55.000 142 33839.58 300.07 17110.22 99999.00 2019-05-22 07:07:56.000 142 33839.55 300.08 17110.22 88888.00 2019-05-22 07:07:57.000 142 33839.56 300.07 17110.21 88888.00 2019-05-22 07:07:58.000 142 33839.55 300.08 17110.18 88888.00 2019-05-22 07:07:59.000 142 33839.54 300.11 17110.15 88888.00 2019-05-22 07:08:00.000 142 33839.46 300.06 17110.17 99999.00 2019-05-22 07:08:01.000 142 33839.43 300.04 17110.18 88888.00 2019-05-22 07:08:02.000 142 33839.43 300.06 17110.18 88888.00 2019-05-22 07:08:03.000 142 33839.39 300.07 17110.21 88888.00 2019-05-22 07:08:04.000 142 33839.40 300.12 17110.20 88888.00 2019-05-22 07:08:05.000 142 33839.37 300.11 17110.23 99999.00 2019-05-22 07:08:06.000 142 33839.34 300.13 17110.26 88888.00 2019-05-22 07:08:07.000 142 33839.37 300.18 17110.25 88888.00 2019-05-22 07:08:08.000 142 33839.33 300.18 17110.24 88888.00 2019-05-22 07:08:09.000 142 33839.41 300.14 17110.33 88888.00 2019-05-22 07:08:10.000 142 33839.45 300.13 17110.34 99999.00 2019-05-22 07:08:11.000 142 33839.47 300.12 17110.33 88888.00 2019-05-22 07:08:12.000 142 33839.45 300.16 17110.31 88888.00 2019-05-22 07:08:13.000 142 33839.46 300.20 17110.33 88888.00 2019-05-22 07:08:14.000 142 33839.45 300.19 17110.31 88888.00 2019-05-22 07:08:15.000 142 33839.45 300.22 17110.24 99999.00 2019-05-22 07:08:16.000 142 33839.42 300.20 17110.26 88888.00 2019-05-22 07:08:17.000 142 33839.42 300.19 17110.28 88888.00 2019-05-22 07:08:18.000 142 33839.39 300.17 17110.25 88888.00 2019-05-22 07:08:19.000 142 33839.41 300.21 17110.27 88888.00 2019-05-22 07:08:20.000 142 33839.41 300.17 17110.26 99999.00 2019-05-22 07:08:21.000 142 33839.41 300.11 17110.27 88888.00 2019-05-22 07:08:22.000 142 33839.39 300.09 17110.23 88888.00 2019-05-22 07:08:23.000 142 33839.39 300.09 17110.22 88888.00 2019-05-22 07:08:24.000 142 33839.43 300.05 17110.22 88888.00 2019-05-22 07:08:25.000 142 33839.46 300.03 17110.23 99999.00 2019-05-22 07:08:26.000 142 33839.47 300.03 17110.24 88888.00 2019-05-22 07:08:27.000 142 33839.45 299.92 17110.24 88888.00 2019-05-22 07:08:28.000 142 33839.44 299.84 17110.20 88888.00 2019-05-22 07:08:29.000 142 33839.47 299.85 17110.19 88888.00 2019-05-22 07:08:30.000 142 33839.41 299.87 17110.15 99999.00 2019-05-22 07:08:31.000 142 33839.27 300.02 17110.14 88888.00 2019-05-22 07:08:32.000 142 33839.29 300.01 17110.09 88888.00 2019-05-22 07:08:33.000 142 33839.28 300.02 17110.05 88888.00 2019-05-22 07:08:34.000 142 33839.30 299.98 17110.05 88888.00 2019-05-22 07:08:35.000 142 33839.30 300.00 17110.05 99999.00 2019-05-22 07:08:36.000 142 33839.30 300.00 17110.07 88888.00 2019-05-22 07:08:37.000 142 33839.30 299.97 17110.07 88888.00 2019-05-22 07:08:38.000 142 33839.32 299.96 17110.06 88888.00 2019-05-22 07:08:39.000 142 33839.30 299.97 17110.11 88888.00 2019-05-22 07:08:40.000 142 33839.26 299.96 17110.12 99999.00 2019-05-22 07:08:41.000 142 33839.25 299.94 17110.12 88888.00 2019-05-22 07:08:42.000 142 33839.22 299.95 17110.13 88888.00 2019-05-22 07:08:43.000 142 33839.24 299.96 17110.13 88888.00 2019-05-22 07:08:44.000 142 33839.24 299.94 17110.11 88888.00 2019-05-22 07:08:45.000 142 33839.24 299.94 17110.12 99999.00 2019-05-22 07:08:46.000 142 33839.22 299.98 17110.13 88888.00 2019-05-22 07:08:47.000 142 33839.18 299.99 17110.12 88888.00 2019-05-22 07:08:48.000 142 33839.19 299.97 17110.12 88888.00 2019-05-22 07:08:49.000 142 33839.20 299.96 17110.10 88888.00 2019-05-22 07:08:50.000 142 33839.18 299.97 17110.08 99999.00 2019-05-22 07:08:51.000 142 33839.21 299.98 17110.10 88888.00 2019-05-22 07:08:52.000 142 33839.20 299.97 17110.09 88888.00 2019-05-22 07:08:53.000 142 33839.16 299.97 17110.08 88888.00 2019-05-22 07:08:54.000 142 33839.20 299.89 17110.12 88888.00 2019-05-22 07:08:55.000 142 33839.19 299.83 17110.12 99999.00 2019-05-22 07:08:56.000 142 33839.18 299.81 17110.11 88888.00 2019-05-22 07:08:57.000 142 33839.21 299.93 17110.13 88888.00 2019-05-22 07:08:58.000 142 33839.19 300.00 17110.16 88888.00 2019-05-22 07:08:59.000 142 33839.16 299.87 17110.15 88888.00 2019-05-22 07:09:00.000 142 33839.17 299.87 17110.18 99999.00 2019-05-22 07:09:01.000 142 33839.14 299.87 17110.15 88888.00 2019-05-22 07:09:02.000 142 33839.12 299.89 17110.13 88888.00 2019-05-22 07:09:03.000 142 33839.11 299.87 17110.15 88888.00 2019-05-22 07:09:04.000 142 33839.11 299.88 17110.14 88888.00 2019-05-22 07:09:05.000 142 33839.14 299.89 17110.10 99999.00 2019-05-22 07:09:06.000 142 33839.16 299.90 17110.11 88888.00 2019-05-22 07:09:07.000 142 33839.17 299.91 17110.17 88888.00 2019-05-22 07:09:08.000 142 33839.15 299.91 17110.16 88888.00 2019-05-22 07:09:09.000 142 33839.19 299.90 17110.18 88888.00 2019-05-22 07:09:10.000 142 33839.19 299.91 17110.20 99999.00 2019-05-22 07:09:11.000 142 33839.22 299.89 17110.13 88888.00 2019-05-22 07:09:12.000 142 33839.25 299.90 17110.13 88888.00 2019-05-22 07:09:13.000 142 33839.28 299.87 17110.13 88888.00 2019-05-22 07:09:14.000 142 33839.26 299.85 17110.11 88888.00 2019-05-22 07:09:15.000 142 33839.33 299.81 17110.14 99999.00 2019-05-22 07:09:16.000 142 33839.34 299.77 17110.17 88888.00 2019-05-22 07:09:17.000 142 33839.31 299.78 17110.13 88888.00 2019-05-22 07:09:18.000 142 33839.33 299.75 17110.14 88888.00 2019-05-22 07:09:19.000 142 33839.39 299.76 17110.14 88888.00 2019-05-22 07:09:20.000 142 33839.39 299.74 17110.19 99999.00 2019-05-22 07:09:21.000 142 33839.41 299.81 17110.18 88888.00 2019-05-22 07:09:22.000 142 33839.42 299.83 17110.17 88888.00 2019-05-22 07:09:23.000 142 33839.47 299.83 17110.19 88888.00 2019-05-22 07:09:24.000 142 33839.51 299.78 17110.16 88888.00 2019-05-22 07:09:25.000 142 33839.56 299.73 17110.10 99999.00 2019-05-22 07:09:26.000 142 33839.60 299.70 17110.08 88888.00 2019-05-22 07:09:27.000 142 33839.60 299.69 17110.08 88888.00 2019-05-22 07:09:28.000 142 33839.62 299.67 17110.06 88888.00 2019-05-22 07:09:29.000 142 33839.66 299.65 17110.11 88888.00 2019-05-22 07:09:30.000 142 33839.66 299.68 17110.11 99999.00 2019-05-22 07:09:31.000 142 33839.59 299.76 17110.07 88888.00 2019-05-22 07:09:32.000 142 33839.65 299.76 17110.06 88888.00 2019-05-22 07:09:33.000 142 33839.70 299.70 17110.07 88888.00 2019-05-22 07:09:34.000 142 33839.74 299.63 17110.00 88888.00 2019-05-22 07:09:35.000 142 33839.79 299.63 17110.03 99999.00 2019-05-22 07:09:36.000 142 33839.83 299.62 17110.06 88888.00 2019-05-22 07:09:37.000 142 33839.85 299.61 17110.03 88888.00 2019-05-22 07:09:38.000 142 33839.83 299.60 17110.02 88888.00 2019-05-22 07:09:39.000 142 33839.87 299.57 17110.03 88888.00 2019-05-22 07:09:40.000 142 33839.88 299.53 17110.01 99999.00 2019-05-22 07:09:41.000 142 33839.85 299.51 17109.99 88888.00 2019-05-22 07:09:42.000 142 33839.85 299.50 17109.99 88888.00 2019-05-22 07:09:43.000 142 33839.90 299.51 17109.96 88888.00 2019-05-22 07:09:44.000 142 33839.94 299.45 17109.97 88888.00 2019-05-22 07:09:45.000 142 33839.99 299.47 17109.99 99999.00 2019-05-22 07:09:46.000 142 33840.04 299.46 17109.99 88888.00 2019-05-22 07:09:47.000 142 33840.04 299.40 17109.97 88888.00 2019-05-22 07:09:48.000 142 33840.13 299.35 17110.02 88888.00 2019-05-22 07:09:49.000 142 33840.21 299.32 17110.04 88888.00 2019-05-22 07:09:50.000 142 33840.27 299.27 17110.04 99999.00 2019-05-22 07:09:51.000 142 33840.32 299.24 17110.01 88888.00 2019-05-22 07:09:52.000 142 33840.40 299.19 17110.06 88888.00 2019-05-22 07:09:53.000 142 33840.45 299.18 17110.06 88888.00 2019-05-22 07:09:54.000 142 33840.51 299.18 17110.05 88888.00 2019-05-22 07:09:55.000 142 33840.57 299.19 17110.03 99999.00 2019-05-22 07:09:56.000 142 33840.64 299.12 17110.04 88888.00 2019-05-22 07:09:57.000 142 33840.69 299.02 17110.10 88888.00 2019-05-22 07:09:58.000 142 33840.66 299.05 17110.08 88888.00 2019-05-22 07:09:59.000 142 33840.67 299.05 17110.03 88888.00 2019-05-22 07:10:00.000 142 33840.72 299.08 17110.02 99999.00 2019-05-22 07:10:01.000 142 33840.79 299.09 17110.01 88888.00 2019-05-22 07:10:02.000 142 33840.80 299.07 17110.04 88888.00 2019-05-22 07:10:03.000 142 33840.82 299.08 17110.00 88888.00 2019-05-22 07:10:04.000 142 33840.83 299.02 17110.03 88888.00 2019-05-22 07:10:05.000 142 33840.87 299.02 17110.05 99999.00 2019-05-22 07:10:06.000 142 33840.88 299.05 17110.00 88888.00 2019-05-22 07:10:07.000 142 33840.79 299.13 17109.95 88888.00 2019-05-22 07:10:08.000 142 33840.81 299.13 17109.92 88888.00 2019-05-22 07:10:09.000 142 33840.83 299.12 17109.94 88888.00 2019-05-22 07:10:10.000 142 33840.79 299.11 17109.96 99999.00 2019-05-22 07:10:11.000 142 33840.80 299.08 17109.94 88888.00 2019-05-22 07:10:12.000 142 33840.81 299.10 17109.99 88888.00 2019-05-22 07:10:13.000 142 33840.77 299.14 17109.93 88888.00 2019-05-22 07:10:14.000 142 33840.75 299.09 17109.86 88888.00 2019-05-22 07:10:15.000 142 33840.78 299.10 17109.88 99999.00 2019-05-22 07:10:16.000 142 33840.76 299.11 17109.88 88888.00 2019-05-22 07:10:17.000 142 33840.75 299.12 17109.94 88888.00 2019-05-22 07:10:18.000 142 33840.77 299.01 17109.95 88888.00 2019-05-22 07:10:19.000 142 33840.81 299.03 17109.95 88888.00 2019-05-22 07:10:20.000 142 33840.78 299.03 17109.97 99999.00 2019-05-22 07:10:21.000 142 33840.79 299.01 17110.00 88888.00 2019-05-22 07:10:22.000 142 33840.83 299.01 17110.03 88888.00 2019-05-22 07:10:23.000 142 33840.79 298.97 17110.02 88888.00 2019-05-22 07:10:24.000 142 33840.75 298.94 17109.98 88888.00 2019-05-22 07:10:25.000 142 33840.73 298.98 17109.95 99999.00 2019-05-22 07:10:26.000 142 33840.71 299.04 17109.94 88888.00 2019-05-22 07:10:27.000 142 33840.71 299.12 17109.94 88888.00 2019-05-22 07:10:28.000 142 33840.69 299.12 17109.92 88888.00 2019-05-22 07:10:29.000 142 33840.69 299.14 17109.90 88888.00 2019-05-22 07:10:30.000 142 33840.69 299.17 17109.92 99999.00 2019-05-22 07:10:31.000 142 33840.75 299.19 17109.92 88888.00 2019-05-22 07:10:32.000 142 33840.75 299.21 17109.90 88888.00 2019-05-22 07:10:33.000 142 33840.80 299.30 17109.90 88888.00 2019-05-22 07:10:34.000 142 33840.82 299.33 17109.89 88888.00 2019-05-22 07:10:35.000 142 33840.83 299.37 17109.87 99999.00 2019-05-22 07:10:36.000 142 33840.84 299.36 17109.89 88888.00 2019-05-22 07:10:37.000 142 33840.84 299.38 17109.96 88888.00 2019-05-22 07:10:38.000 142 33840.83 299.38 17109.95 88888.00 2019-05-22 07:10:39.000 142 33840.84 299.43 17109.94 88888.00 2019-05-22 07:10:40.000 142 33840.83 299.50 17109.89 99999.00 2019-05-22 07:10:41.000 142 33840.81 299.61 17109.85 88888.00 2019-05-22 07:10:42.000 142 33840.73 299.77 17109.75 88888.00 2019-05-22 07:10:43.000 142 33840.72 299.77 17109.79 88888.00 2019-05-22 07:10:44.000 142 33840.76 299.77 17109.80 88888.00 2019-05-22 07:10:45.000 142 33840.75 299.72 17109.80 99999.00 2019-05-22 07:10:46.000 142 33840.73 299.77 17109.79 88888.00 2019-05-22 07:10:47.000 142 33840.72 299.86 17109.80 88888.00 2019-05-22 07:10:48.000 142 33840.72 299.89 17109.81 88888.00 2019-05-22 07:10:49.000 142 33840.74 299.86 17109.82 88888.00 2019-05-22 07:10:50.000 142 33840.75 299.89 17109.81 99999.00 2019-05-22 07:10:51.000 142 33840.75 299.99 17109.84 88888.00 2019-05-22 07:10:52.000 142 33840.74 300.01 17109.80 88888.00 2019-05-22 07:10:53.000 142 33840.74 300.06 17109.80 88888.00 2019-05-22 07:10:54.000 142 33840.74 300.09 17109.78 88888.00 2019-05-22 07:10:55.000 142 33840.76 300.12 17109.79 99999.00 2019-05-22 07:10:56.000 142 33840.76 300.17 17109.83 88888.00 2019-05-22 07:10:57.000 142 33840.78 300.27 17109.86 88888.00 2019-05-22 07:10:58.000 142 33840.77 300.31 17109.81 88888.00 2019-05-22 07:10:59.000 142 33840.74 300.31 17109.81 88888.00 2019-05-22 07:11:00.000 142 33840.76 300.34 17109.79 99999.00 2019-05-22 07:11:01.000 142 33840.77 300.34 17109.84 88888.00 2019-05-22 07:11:02.000 142 33840.80 300.31 17109.85 88888.00 2019-05-22 07:11:03.000 142 33840.76 300.28 17109.82 88888.00 2019-05-22 07:11:04.000 142 33840.77 300.29 17109.84 88888.00 2019-05-22 07:11:05.000 142 33840.81 300.31 17109.83 99999.00 2019-05-22 07:11:06.000 142 33840.77 300.37 17109.84 88888.00 2019-05-22 07:11:07.000 142 33840.79 300.41 17109.82 88888.00 2019-05-22 07:11:08.000 142 33840.78 300.44 17109.87 88888.00 2019-05-22 07:11:09.000 142 33840.78 300.49 17109.84 88888.00 2019-05-22 07:11:10.000 142 33840.78 300.51 17109.82 99999.00 2019-05-22 07:11:11.000 142 33840.75 300.52 17109.79 88888.00 2019-05-22 07:11:12.000 142 33840.70 300.52 17109.78 88888.00 2019-05-22 07:11:13.000 142 33840.69 300.53 17109.77 88888.00 2019-05-22 07:11:14.000 142 33840.69 300.54 17109.72 88888.00 2019-05-22 07:11:15.000 142 33840.71 300.57 17109.68 99999.00 2019-05-22 07:11:16.000 142 33840.65 300.55 17109.69 88888.00 2019-05-22 07:11:17.000 142 33840.65 300.59 17109.68 88888.00 2019-05-22 07:11:18.000 142 33840.65 300.60 17109.70 88888.00 2019-05-22 07:11:19.000 142 33840.64 300.62 17109.72 88888.00 2019-05-22 07:11:20.000 142 33840.64 300.64 17109.71 99999.00 2019-05-22 07:11:21.000 142 33840.64 300.63 17109.65 88888.00 2019-05-22 07:11:22.000 142 33840.62 300.64 17109.58 88888.00 2019-05-22 07:11:23.000 142 33840.63 300.66 17109.60 88888.00 2019-05-22 07:11:24.000 142 33840.65 300.67 17109.67 88888.00 2019-05-22 07:11:25.000 142 33840.65 300.70 17109.64 99999.00 2019-05-22 07:11:26.000 142 33840.66 300.72 17109.60 88888.00 2019-05-22 07:11:27.000 142 33840.66 300.78 17109.66 88888.00 2019-05-22 07:11:28.000 142 33840.69 300.78 17109.70 88888.00 2019-05-22 07:11:29.000 142 33840.71 300.75 17109.67 88888.00 2019-05-22 07:11:30.000 142 33840.68 300.71 17109.66 99999.00 2019-05-22 07:11:31.000 142 33840.72 300.70 17109.61 88888.00 2019-05-22 07:11:32.000 142 33840.74 300.69 17109.61 88888.00 2019-05-22 07:11:33.000 142 33840.72 300.68 17109.65 88888.00 2019-05-22 07:11:34.000 142 33840.75 300.69 17109.64 88888.00 2019-05-22 07:11:35.000 142 33840.82 300.70 17109.62 99999.00 2019-05-22 07:11:36.000 142 33840.79 300.72 17109.63 88888.00 2019-05-22 07:11:37.000 142 33840.78 300.75 17109.61 88888.00 2019-05-22 07:11:38.000 142 33840.77 300.71 17109.58 88888.00 2019-05-22 07:11:39.000 142 33840.75 300.67 17109.57 88888.00 2019-05-22 07:11:40.000 142 33840.61 300.77 17109.51 99999.00 2019-05-22 07:11:41.000 142 33840.58 300.83 17109.53 88888.00 2019-05-22 07:11:42.000 142 33840.58 300.82 17109.56 88888.00 2019-05-22 07:11:43.000 142 33840.60 300.81 17109.55 88888.00 2019-05-22 07:11:44.000 142 33840.60 300.80 17109.55 88888.00 2019-05-22 07:11:45.000 142 33840.61 300.81 17109.52 99999.00 2019-05-22 07:11:46.000 142 33840.60 300.88 17109.50 88888.00 2019-05-22 07:11:47.000 142 33840.61 300.91 17109.51 88888.00 2019-05-22 07:11:48.000 142 33840.58 300.90 17109.49 88888.00 2019-05-22 07:11:49.000 142 33840.58 300.91 17109.44 88888.00 2019-05-22 07:11:50.000 142 33840.60 300.92 17109.49 99999.00 2019-05-22 07:11:51.000 142 33840.57 300.90 17109.51 88888.00 2019-05-22 07:11:52.000 142 33840.51 300.88 17109.43 88888.00 2019-05-22 07:11:53.000 142 33840.55 300.87 17109.44 88888.00 2019-05-22 07:11:54.000 142 33840.53 300.88 17109.47 88888.00 2019-05-22 07:11:55.000 142 33840.53 300.87 17109.42 99999.00 2019-05-22 07:11:56.000 142 33840.56 300.85 17109.42 88888.00 2019-05-22 07:11:57.000 142 33840.56 300.83 17109.47 88888.00 2019-05-22 07:11:58.000 142 33840.59 300.83 17109.48 88888.00 2019-05-22 07:11:59.000 142 33840.66 300.75 17109.50 88888.00 2019-05-22 07:12:00.000 142 33840.67 300.64 17109.49 99999.00 2019-05-22 07:12:01.000 142 33840.65 300.61 17109.48 88888.00 2019-05-22 07:12:02.000 142 33840.67 300.62 17109.46 88888.00 2019-05-22 07:12:03.000 142 33840.66 300.59 17109.49 88888.00 2019-05-22 07:12:04.000 142 33840.66 300.59 17109.47 88888.00 2019-05-22 07:12:05.000 142 33840.70 300.59 17109.47 99999.00 2019-05-22 07:12:06.000 142 33840.71 300.54 17109.47 88888.00 2019-05-22 07:12:07.000 142 33840.72 300.54 17109.47 88888.00 2019-05-22 07:12:08.000 142 33840.73 300.53 17109.47 88888.00 2019-05-22 07:12:09.000 142 33840.74 300.53 17109.46 88888.00 2019-05-22 07:12:10.000 142 33840.75 300.53 17109.44 99999.00 2019-05-22 07:12:11.000 142 33840.77 300.53 17109.45 88888.00 2019-05-22 07:12:12.000 142 33840.75 300.49 17109.47 88888.00 2019-05-22 07:12:13.000 142 33840.77 300.47 17109.45 88888.00 2019-05-22 07:12:14.000 142 33840.77 300.47 17109.44 88888.00 2019-05-22 07:12:15.000 142 33840.78 300.48 17109.41 99999.00 2019-05-22 07:12:16.000 142 33840.80 300.49 17109.40 88888.00 2019-05-22 07:12:17.000 142 33840.77 300.47 17109.38 88888.00 2019-05-22 07:12:18.000 142 33840.82 300.43 17109.42 88888.00 2019-05-22 07:12:19.000 142 33840.77 300.52 17109.37 88888.00 2019-05-22 07:12:20.000 142 33840.79 300.56 17109.31 99999.00 2019-05-22 07:12:21.000 142 33840.84 300.55 17109.35 88888.00 2019-05-22 07:12:22.000 142 33840.86 300.57 17109.35 88888.00 2019-05-22 07:12:23.000 142 33840.90 300.61 17109.36 88888.00 2019-05-22 07:12:24.000 142 33840.91 300.57 17109.28 88888.00 2019-05-22 07:12:25.000 142 33840.93 300.55 17109.26 99999.00 2019-05-22 07:12:26.000 142 33840.96 300.52 17109.30 88888.00 2019-05-22 07:12:27.000 142 33841.03 300.51 17109.32 88888.00 2019-05-22 07:12:28.000 142 33841.05 300.58 17109.32 88888.00 2019-05-22 07:12:29.000 142 33841.10 300.56 17109.26 88888.00 2019-05-22 07:12:30.000 142 33841.10 300.55 17109.23 99999.00 2019-05-22 07:12:31.000 142 33841.17 300.56 17109.23 88888.00 2019-05-22 07:12:32.000 142 33841.24 300.51 17109.25 88888.00 2019-05-22 07:12:33.000 142 33841.24 300.49 17109.24 88888.00 2019-05-22 07:12:34.000 142 33841.27 300.51 17109.25 88888.00 2019-05-22 07:12:35.000 142 33841.30 300.51 17109.28 99999.00 2019-05-22 07:12:36.000 142 33841.34 300.50 17109.26 88888.00 2019-05-22 07:12:37.000 142 33841.46 300.39 17109.32 88888.00 2019-05-22 07:12:38.000 142 33841.52 300.34 17109.34 88888.00 2019-05-22 07:12:39.000 142 33841.56 300.30 17109.29 88888.00 2019-05-22 07:12:40.000 142 33841.63 300.31 17109.33 99999.00 2019-05-22 07:12:41.000 142 33841.67 300.31 17109.32 88888.00 2019-05-22 07:12:42.000 142 33841.74 300.27 17109.32 88888.00 2019-05-22 07:12:43.000 142 33841.78 300.25 17109.32 88888.00 2019-05-22 07:12:44.000 142 33841.80 300.26 17109.28 88888.00 2019-05-22 07:12:45.000 142 33841.87 300.24 17109.27 99999.00 2019-05-22 07:12:46.000 142 33841.92 300.21 17109.27 88888.00 2019-05-22 07:12:47.000 142 33841.97 300.18 17109.29 88888.00 2019-05-22 07:12:48.000 142 33841.99 300.16 17109.31 88888.00 2019-05-22 07:12:49.000 142 33842.05 300.17 17109.32 88888.00 2019-05-22 07:12:50.000 142 33842.04 300.11 17109.27 99999.00 2019-05-22 07:12:51.000 142 33842.05 300.11 17109.29 88888.00 2019-05-22 07:12:52.000 142 33842.09 300.15 17109.31 88888.00 2019-05-22 07:12:53.000 142 33842.10 300.14 17109.28 88888.00 2019-05-22 07:12:54.000 142 33842.16 300.13 17109.31 88888.00 2019-05-22 07:12:55.000 142 33842.17 300.10 17109.33 99999.00 2019-05-22 07:12:56.000 142 33842.10 300.11 17109.34 88888.00 2019-05-22 07:12:57.000 142 33842.07 300.11 17109.29 88888.00 2019-05-22 07:12:58.000 142 33842.01 300.11 17109.28 88888.00 2019-05-22 07:12:59.000 142 33842.00 300.09 17109.33 88888.00 2019-05-22 07:13:00.000 142 33841.99 300.10 17109.30 99999.00 2019-05-22 07:13:01.000 142 33841.97 300.17 17109.29 88888.00 2019-05-22 07:13:02.000 142 33841.94 300.15 17109.26 88888.00 2019-05-22 07:13:03.000 142 33841.93 300.14 17109.25 88888.00 2019-05-22 07:13:04.000 142 33841.90 300.19 17109.24 88888.00 2019-05-22 07:13:05.000 142 33841.77 300.26 17109.23 99999.00 2019-05-22 07:13:06.000 142 33841.68 300.35 17109.18 88888.00 2019-05-22 07:13:07.000 142 33841.68 300.36 17109.18 88888.00 2019-05-22 07:13:08.000 142 33841.71 300.38 17109.18 88888.00 2019-05-22 07:13:09.000 142 33841.70 300.38 17109.21 88888.00 2019-05-22 07:13:10.000 142 33841.72 300.33 17109.21 99999.00 2019-05-22 07:13:11.000 142 33841.72 300.31 17109.19 88888.00 2019-05-22 07:13:12.000 142 33841.70 300.39 17109.21 88888.00 2019-05-22 07:13:13.000 142 33841.72 300.42 17109.19 88888.00 2019-05-22 07:13:14.000 142 33841.73 300.40 17109.21 88888.00 2019-05-22 07:13:15.000 142 33841.70 300.39 17109.18 99999.00 2019-05-22 07:13:16.000 142 33841.70 300.36 17109.15 88888.00 2019-05-22 07:13:17.000 142 33841.69 300.34 17109.18 88888.00 2019-05-22 07:13:18.000 142 33841.69 300.33 17109.15 88888.00 2019-05-22 07:13:19.000 142 33841.68 300.31 17109.17 88888.00 2019-05-22 07:13:20.000 142 33841.68 300.27 17109.18 99999.00 2019-05-22 07:13:21.000 142 33841.72 300.30 17109.12 88888.00 2019-05-22 07:13:22.000 142 33841.68 300.32 17109.10 88888.00 2019-05-22 07:13:23.000 142 33841.68 300.27 17109.12 88888.00 2019-05-22 07:13:24.000 142 33841.65 300.27 17109.15 88888.00 2019-05-22 07:13:25.000 142 33841.63 300.24 17109.18 99999.00 2019-05-22 07:13:26.000 142 33841.63 300.20 17109.13 88888.00 2019-05-22 07:13:27.000 142 33841.64 300.19 17109.14 88888.00 2019-05-22 07:13:28.000 142 33841.59 300.16 17109.13 88888.00 2019-05-22 07:13:29.000 142 33841.59 300.14 17109.12 88888.00 2019-05-22 07:13:30.000 142 33841.57 300.13 17109.09 99999.00 2019-05-22 07:13:31.000 142 33841.59 300.11 17109.07 88888.00 2019-05-22 07:13:32.000 142 33841.54 300.07 17109.11 88888.00 2019-05-22 07:13:33.000 142 33841.50 300.08 17109.10 88888.00 2019-05-22 07:13:34.000 142 33841.49 300.02 17109.15 88888.00 2019-05-22 07:13:35.000 142 33841.45 299.96 17109.16 99999.00 2019-05-22 07:13:36.000 142 33841.48 299.94 17109.16 88888.00 2019-05-22 07:13:37.000 142 33841.48 299.93 17109.16 88888.00 2019-05-22 07:13:38.000 142 33841.43 299.91 17109.16 88888.00 2019-05-22 07:13:39.000 142 33841.42 299.87 17109.18 88888.00 2019-05-22 07:13:40.000 142 33841.45 299.77 17109.19 99999.00 2019-05-22 07:13:41.000 142 33841.45 299.73 17109.21 88888.00 2019-05-22 07:13:42.000 142 33841.44 299.72 17109.19 88888.00 2019-05-22 07:13:43.000 142 33841.46 299.69 17109.22 88888.00 2019-05-22 07:13:44.000 142 33841.48 299.62 17109.25 88888.00 2019-05-22 07:13:45.000 142 33841.45 299.60 17109.22 99999.00 2019-05-22 07:13:46.000 142 33841.47 299.60 17109.23 88888.00 2019-05-22 07:13:47.000 142 33841.48 299.55 17109.27 88888.00 2019-05-22 07:13:48.000 142 33841.45 299.51 17109.28 88888.00 2019-05-22 07:13:49.000 142 33841.43 299.50 17109.26 88888.00 2019-05-22 07:13:50.000 142 33841.43 299.50 17109.24 99999.00 2019-05-22 07:13:51.000 142 33841.43 299.51 17109.25 88888.00 2019-05-22 07:13:52.000 142 33841.42 299.48 17109.24 88888.00 2019-05-22 07:13:53.000 142 33841.42 299.43 17109.28 88888.00 2019-05-22 07:13:54.000 142 33841.43 299.41 17109.30 88888.00 2019-05-22 07:13:55.000 142 33841.45 299.42 17109.25 99999.00 2019-05-22 07:13:56.000 142 33841.45 299.38 17109.25 88888.00 2019-05-22 07:13:57.000 142 33841.43 299.34 17109.31 88888.00 2019-05-22 07:13:58.000 142 33841.44 299.35 17109.29 88888.00 2019-05-22 07:13:59.000 142 33841.44 299.35 17109.31 88888.00 2019-05-22 07:14:00.000 142 33841.46 299.34 17109.28 99999.00 2019-05-22 07:14:01.000 142 33841.47 299.34 17109.31 88888.00 2019-05-22 07:14:02.000 142 33841.46 299.35 17109.25 88888.00 2019-05-22 07:14:03.000 142 33841.44 299.34 17109.24 88888.00 2019-05-22 07:14:04.000 142 33841.44 299.34 17109.25 88888.00 2019-05-22 07:14:05.000 142 33841.38 299.41 17109.20 99999.00 2019-05-22 07:14:06.000 142 33841.33 299.45 17109.16 88888.00 2019-05-22 07:14:07.000 142 33841.33 299.45 17109.18 88888.00 2019-05-22 07:14:08.000 142 33841.33 299.42 17109.16 88888.00 2019-05-22 07:14:09.000 142 33841.33 299.40 17109.13 88888.00 2019-05-22 07:14:10.000 142 33841.35 299.35 17109.13 99999.00 2019-05-22 07:14:11.000 142 33841.34 299.38 17109.18 88888.00 2019-05-22 07:14:12.000 142 33841.33 299.35 17109.18 88888.00 2019-05-22 07:14:13.000 142 33841.30 299.34 17109.17 88888.00 2019-05-22 07:14:14.000 142 33841.33 299.35 17109.15 88888.00 2019-05-22 07:14:15.000 142 33841.36 299.36 17109.15 99999.00 2019-05-22 07:14:16.000 142 33841.41 299.36 17109.10 88888.00 2019-05-22 07:14:17.000 142 33841.44 299.37 17109.13 88888.00 2019-05-22 07:14:18.000 142 33841.51 299.28 17109.18 88888.00 2019-05-22 07:14:19.000 142 33841.52 299.23 17109.20 88888.00 2019-05-22 07:14:20.000 142 33841.48 299.20 17109.18 99999.00 2019-05-22 07:14:21.000 142 33841.47 299.22 17109.19 88888.00 2019-05-22 07:14:22.000 142 33841.48 299.22 17109.17 88888.00 2019-05-22 07:14:23.000 142 33841.48 299.25 17109.19 88888.00 2019-05-22 07:14:24.000 142 33841.45 299.23 17109.21 88888.00 2019-05-22 07:14:25.000 142 33841.48 299.21 17109.23 99999.00 2019-05-22 07:14:26.000 142 33841.48 299.20 17109.23 88888.00 2019-05-22 07:14:27.000 142 33841.41 299.20 17109.17 88888.00 2019-05-22 07:14:28.000 142 33841.29 299.33 17109.09 88888.00 2019-05-22 07:14:29.000 142 33841.29 299.36 17109.09 88888.00 2019-05-22 07:14:30.000 142 33841.30 299.36 17109.05 99999.00 2019-05-22 07:14:31.000 142 33841.31 299.36 17109.08 88888.00 2019-05-22 07:14:32.000 142 33841.28 299.36 17109.08 88888.00 2019-05-22 07:14:33.000 142 33841.28 299.33 17109.08 88888.00 2019-05-22 07:14:34.000 142 33841.27 299.32 17109.10 88888.00 2019-05-22 07:14:35.000 142 33841.28 299.34 17109.11 99999.00 2019-05-22 07:14:36.000 142 33841.29 299.34 17109.06 88888.00 2019-05-22 07:14:37.000 142 33841.25 299.33 17109.08 88888.00 2019-05-22 07:14:38.000 142 33841.26 299.35 17109.06 88888.00 2019-05-22 07:14:39.000 142 33841.26 299.37 17109.11 88888.00 2019-05-22 07:14:40.000 142 33841.26 299.34 17109.15 99999.00 2019-05-22 07:14:41.000 142 33841.27 299.38 17109.19 88888.00 2019-05-22 07:14:42.000 142 33841.30 299.35 17109.21 88888.00 2019-05-22 07:14:43.000 142 33841.27 299.34 17109.24 88888.00 2019-05-22 07:14:44.000 142 33841.21 299.38 17109.25 88888.00 2019-05-22 07:14:45.000 142 33841.20 299.39 17109.20 99999.00 2019-05-22 07:14:46.000 142 33841.19 299.40 17109.20 88888.00 2019-05-22 07:14:47.000 142 33841.11 299.41 17109.18 88888.00 2019-05-22 07:14:48.000 142 33841.12 299.42 17109.14 88888.00 2019-05-22 07:14:49.000 142 33841.09 299.46 17109.12 88888.00 2019-05-22 07:14:50.000 142 33841.07 299.46 17109.12 99999.00 2019-05-22 07:14:51.000 142 33841.09 299.46 17109.10 88888.00 2019-05-22 07:14:52.000 142 33841.03 299.56 17109.11 88888.00 2019-05-22 07:14:53.000 142 33840.98 299.68 17109.04 88888.00 2019-05-22 07:14:54.000 142 33840.99 299.67 17109.03 88888.00 2019-05-22 07:14:55.000 142 33840.99 299.62 17109.11 99999.00 2019-05-22 07:14:56.000 142 33841.00 299.56 17109.13 88888.00 2019-05-22 07:14:57.000 142 33840.99 299.60 17109.11 88888.00 2019-05-22 07:14:58.000 142 33840.97 299.64 17109.11 88888.00 2019-05-22 07:14:59.000 142 33841.00 299.65 17109.08 88888.00 2019-05-22 07:15:00.000 142 33841.03 299.67 17109.11 99999.00 2019-05-22 07:15:01.000 142 33841.04 299.66 17109.09 88888.00 2019-05-22 07:15:02.000 142 33841.04 299.61 17109.08 88888.00 2019-05-22 07:15:03.000 142 33841.07 299.59 17109.04 88888.00 2019-05-22 07:15:04.000 142 33841.07 299.62 17109.06 88888.00 2019-05-22 07:15:05.000 142 33841.09 299.64 17109.05 99999.00 2019-05-22 07:15:06.000 142 33841.06 299.61 17109.08 88888.00 2019-05-22 07:15:07.000 142 33841.05 299.62 17109.13 88888.00 2019-05-22 07:15:08.000 142 33841.06 299.62 17109.13 88888.00 2019-05-22 07:15:09.000 142 33841.08 299.63 17109.16 88888.00 2019-05-22 07:15:10.000 142 33841.05 299.60 17109.14 99999.00 2019-05-22 07:15:11.000 142 33841.06 299.64 17109.13 88888.00 2019-05-22 07:15:12.000 142 33841.04 299.66 17109.13 88888.00 2019-05-22 07:15:13.000 142 33841.04 299.65 17109.14 88888.00 2019-05-22 07:15:14.000 142 33840.99 299.64 17109.12 88888.00 2019-05-22 07:15:15.000 142 33841.03 299.62 17109.12 99999.00 2019-05-22 07:15:16.000 142 33841.01 299.64 17109.12 88888.00 2019-05-22 07:15:17.000 142 33840.99 299.65 17109.08 88888.00 2019-05-22 07:15:18.000 142 33840.98 299.65 17109.05 88888.00 2019-05-22 07:15:19.000 142 33841.00 299.61 17109.03 88888.00 2019-05-22 07:15:20.000 142 33840.99 299.62 17109.04 99999.00 2019-05-22 07:15:21.000 142 33840.95 299.64 17109.04 88888.00 2019-05-22 07:15:22.000 142 33840.96 299.61 17109.04 88888.00 2019-05-22 07:15:23.000 142 33840.98 299.59 17109.05 88888.00 2019-05-22 07:15:24.000 142 33840.99 299.66 17109.05 88888.00 2019-05-22 07:15:25.000 142 33840.99 299.69 17109.02 99999.00 2019-05-22 07:15:26.000 142 33841.03 299.66 17109.05 88888.00 2019-05-22 07:15:27.000 142 33841.03 299.69 17109.03 88888.00 2019-05-22 07:15:28.000 142 33841.03 299.67 17109.00 88888.00 2019-05-22 07:15:29.000 142 33841.07 299.66 17108.97 88888.00 2019-05-22 07:15:30.000 142 33841.07 299.69 17109.01 99999.00 2019-05-22 07:15:31.000 142 33841.07 299.67 17109.00 88888.00 2019-05-22 07:15:32.000 142 33841.06 299.70 17108.98 88888.00 2019-05-22 07:15:33.000 142 33841.05 299.75 17108.98 88888.00 2019-05-22 07:15:34.000 142 33841.11 299.76 17108.99 88888.00 2019-05-22 07:15:35.000 142 33841.17 299.71 17108.99 99999.00 2019-05-22 07:15:36.000 142 33841.21 299.72 17108.98 88888.00 2019-05-22 07:15:37.000 142 33841.22 299.74 17108.95 88888.00 2019-05-22 07:15:38.000 142 33841.20 299.71 17108.93 88888.00 2019-05-22 07:15:39.000 142 33841.25 299.71 17108.93 88888.00 2019-05-22 07:15:40.000 142 33841.26 299.74 17108.95 99999.00 2019-05-22 07:15:41.000 142 33841.31 299.74 17108.97 88888.00 2019-05-22 07:15:42.000 142 33841.34 299.71 17108.95 88888.00 2019-05-22 07:15:43.000 142 33841.36 299.69 17108.98 88888.00 2019-05-22 07:15:44.000 142 33841.38 299.66 17108.94 88888.00 2019-05-22 07:15:45.000 142 33841.40 299.67 17108.94 99999.00 2019-05-22 07:15:46.000 142 33841.47 299.58 17108.93 88888.00 2019-05-22 07:15:47.000 142 33841.44 299.56 17108.90 88888.00 2019-05-22 07:15:48.000 142 33841.35 299.74 17108.83 88888.00 2019-05-22 07:15:49.000 142 33841.37 299.79 17108.83 88888.00 2019-05-22 07:15:50.000 142 33841.44 299.77 17108.83 99999.00 2019-05-22 07:15:51.000 142 33841.44 299.78 17108.82 88888.00 2019-05-22 07:15:52.000 142 33841.48 299.77 17108.78 88888.00 2019-05-22 07:15:53.000 142 33841.54 299.79 17108.82 88888.00 2019-05-22 07:15:54.000 142 33841.55 299.77 17108.80 88888.00 2019-05-22 07:15:55.000 142 33841.59 299.77 17108.77 99999.00 2019-05-22 07:15:56.000 142 33841.67 299.74 17108.78 88888.00 2019-05-22 07:15:57.000 142 33841.74 299.68 17108.76 88888.00 2019-05-22 07:15:58.000 142 33841.80 299.70 17108.76 88888.00 2019-05-22 07:15:59.000 142 33841.87 299.70 17108.76 88888.00 2019-05-22 07:16:00.000 142 33841.90 299.66 17108.78 99999.00 2019-05-22 07:16:01.000 142 33841.88 299.67 17108.76 88888.00 2019-05-22 07:16:02.000 142 33841.89 299.67 17108.77 88888.00 2019-05-22 07:16:03.000 142 33841.93 299.64 17108.77 88888.00 2019-05-22 07:16:04.000 142 33841.93 299.68 17108.76 88888.00 2019-05-22 07:16:05.000 142 33841.96 299.68 17108.75 99999.00 2019-05-22 07:16:06.000 142 33841.97 299.71 17108.71 88888.00 2019-05-22 07:16:07.000 142 33842.01 299.72 17108.72 88888.00 2019-05-22 07:16:08.000 142 33842.08 299.67 17108.76 88888.00 2019-05-22 07:16:09.000 142 33842.11 299.68 17108.77 88888.00 2019-05-22 07:16:10.000 142 33842.14 299.68 17108.76 99999.00 2019-05-22 07:16:11.000 142 33842.14 299.67 17108.72 88888.00 2019-05-22 07:16:12.000 142 33842.16 299.59 17108.74 88888.00 2019-05-22 07:16:13.000 142 33842.18 299.52 17108.72 88888.00 2019-05-22 07:16:14.000 142 33842.20 299.56 17108.71 88888.00 2019-05-22 07:16:15.000 142 33842.25 299.59 17108.72 99999.00 2019-05-22 07:16:16.000 142 33842.30 299.58 17108.73 88888.00 2019-05-22 07:16:17.000 142 33842.34 299.54 17108.76 88888.00 2019-05-22 07:16:18.000 142 33842.36 299.54 17108.71 88888.00 2019-05-22 07:16:19.000 142 33842.40 299.53 17108.71 88888.00 2019-05-22 07:16:20.000 142 33842.41 299.54 17108.72 99999.00 2019-05-22 07:16:21.000 142 33842.40 299.58 17108.75 88888.00 2019-05-22 07:16:22.000 142 33842.36 299.61 17108.72 88888.00 2019-05-22 07:16:23.000 142 33842.31 299.65 17108.66 88888.00 2019-05-22 07:16:24.000 142 33842.33 299.64 17108.65 88888.00 2019-05-22 07:16:25.000 142 33842.36 299.62 17108.66 99999.00 2019-05-22 07:16:26.000 142 33842.40 299.56 17108.68 88888.00 2019-05-22 07:16:27.000 142 33842.46 299.52 17108.74 88888.00 2019-05-22 07:16:28.000 142 33842.47 299.47 17108.74 88888.00 2019-05-22 07:16:29.000 142 33842.45 299.47 17108.69 88888.00 2019-05-22 07:16:30.000 142 33842.42 299.47 17108.68 99999.00 2019-05-22 07:16:31.000 142 33842.44 299.48 17108.65 88888.00 2019-05-22 07:16:32.000 142 33842.49 299.47 17108.61 88888.00 2019-05-22 07:16:33.000 142 33842.43 299.42 17108.61 88888.00 2019-05-22 07:16:34.000 142 33842.43 299.39 17108.62 88888.00 2019-05-22 07:16:35.000 142 33842.40 299.39 17108.63 99999.00 2019-05-22 07:16:36.000 142 33842.41 299.45 17108.63 88888.00 2019-05-22 07:16:37.000 142 33842.44 299.47 17108.62 88888.00 2019-05-22 07:16:38.000 142 33842.36 299.51 17108.57 88888.00 2019-05-22 07:16:39.000 142 33842.37 299.51 17108.55 88888.00 2019-05-22 07:16:40.000 142 33842.40 299.49 17108.52 99999.00 2019-05-22 07:16:41.000 142 33842.43 299.47 17108.52 88888.00 2019-05-22 07:16:42.000 142 33842.43 299.43 17108.51 88888.00 2019-05-22 07:16:43.000 142 33842.47 299.36 17108.52 88888.00 2019-05-22 07:16:44.000 142 33842.50 299.33 17108.53 88888.00 2019-05-22 07:16:45.000 142 33842.52 299.35 17108.56 99999.00 2019-05-22 07:16:46.000 142 33842.50 299.35 17108.55 88888.00 2019-05-22 07:16:47.000 142 33842.50 299.35 17108.55 88888.00 2019-05-22 07:16:48.000 142 33842.51 299.35 17108.52 88888.00 2019-05-22 07:16:49.000 142 33842.52 299.37 17108.51 88888.00 2019-05-22 07:16:50.000 142 33842.57 299.35 17108.52 99999.00 2019-05-22 07:16:51.000 142 33842.61 299.31 17108.55 88888.00 2019-05-22 07:16:52.000 142 33842.59 299.27 17108.57 88888.00 2019-05-22 07:16:53.000 142 33842.59 299.27 17108.56 88888.00 2019-05-22 07:16:54.000 142 33842.62 299.28 17108.56 88888.00 2019-05-22 07:16:55.000 142 33842.61 299.29 17108.58 99999.00 2019-05-22 07:16:56.000 142 33842.63 299.28 17108.56 88888.00 2019-05-22 07:16:57.000 142 33842.63 299.28 17108.55 88888.00 2019-05-22 07:16:58.000 142 33842.67 299.29 17108.56 88888.00 2019-05-22 07:16:59.000 142 33842.74 299.28 17108.57 88888.00 2019-05-22 07:17:00.000 142 33842.76 299.27 17108.53 99999.00 2019-05-22 07:17:01.000 142 33842.77 299.25 17108.54 88888.00 2019-05-22 07:17:02.000 142 33842.75 299.21 17108.50 88888.00 2019-05-22 07:17:03.000 142 33842.73 299.21 17108.48 88888.00 2019-05-22 07:17:04.000 142 33842.75 299.18 17108.50 88888.00 2019-05-22 07:17:05.000 142 33842.80 299.25 17108.49 99999.00 2019-05-22 07:17:06.000 142 33842.79 299.28 17108.52 88888.00 2019-05-22 07:17:07.000 142 33842.78 299.28 17108.55 88888.00 2019-05-22 07:17:08.000 142 33842.80 299.28 17108.56 88888.00 2019-05-22 07:17:09.000 142 33842.86 299.25 17108.55 88888.00 2019-05-22 07:17:10.000 142 33842.91 299.23 17108.53 99999.00 2019-05-22 07:17:11.000 142 33842.93 299.23 17108.51 88888.00 2019-05-22 07:17:12.000 142 33842.92 299.23 17108.47 88888.00 2019-05-22 07:17:13.000 142 33842.98 299.22 17108.48 88888.00 2019-05-22 07:17:14.000 142 33843.00 299.16 17108.49 88888.00 2019-05-22 07:17:15.000 142 33843.00 299.14 17108.50 99999.00 2019-05-22 07:17:16.000 142 33842.99 299.12 17108.49 88888.00 2019-05-22 07:17:17.000 142 33843.03 299.12 17108.48 88888.00 2019-05-22 07:17:18.000 142 33843.08 299.14 17108.50 88888.00 2019-05-22 07:17:19.000 142 33843.09 299.12 17108.54 88888.00 2019-05-22 07:17:20.000 142 33843.14 299.12 17108.51 99999.00 2019-05-22 07:17:21.000 142 33843.16 299.12 17108.49 88888.00 2019-05-22 07:17:22.000 142 33843.19 299.09 17108.48 88888.00 2019-05-22 07:17:23.000 142 33843.17 299.05 17108.46 88888.00 2019-05-22 07:17:24.000 142 33843.21 299.07 17108.47 88888.00 2019-05-22 07:17:25.000 142 33843.20 299.01 17108.44 99999.00 2019-05-22 07:17:26.000 142 33843.19 299.00 17108.41 88888.00 2019-05-22 07:17:27.000 142 33843.17 298.98 17108.43 88888.00 2019-05-22 07:17:28.000 142 33843.17 298.96 17108.43 88888.00 2019-05-22 07:17:29.000 142 33843.21 298.96 17108.44 88888.00 2019-05-22 07:17:30.000 142 33843.22 298.94 17108.41 99999.00 2019-05-22 07:17:31.000 142 33843.22 298.93 17108.40 88888.00 2019-05-22 07:17:32.000 142 33843.23 298.89 17108.40 88888.00 2019-05-22 07:17:33.000 142 33843.23 298.88 17108.40 88888.00 2019-05-22 07:17:34.000 142 33843.22 298.87 17108.37 88888.00 2019-05-22 07:17:35.000 142 33843.25 298.91 17108.39 99999.00 2019-05-22 07:17:36.000 142 33843.27 298.85 17108.38 88888.00 2019-05-22 07:17:37.000 142 33843.27 298.86 17108.37 88888.00 2019-05-22 07:17:38.000 142 33843.17 298.92 17108.33 88888.00 2019-05-22 07:17:39.000 142 33843.09 298.95 17108.35 88888.00 2019-05-22 07:17:40.000 142 33843.14 298.98 17108.39 99999.00 2019-05-22 07:17:41.000 142 33843.17 298.99 17108.35 88888.00 2019-05-22 07:17:42.000 142 33843.21 298.93 17108.36 88888.00 2019-05-22 07:17:43.000 142 33843.27 298.88 17108.39 88888.00 2019-05-22 07:17:44.000 142 33843.31 298.85 17108.34 88888.00 2019-05-22 07:17:45.000 142 33843.31 298.88 17108.34 99999.00 2019-05-22 07:17:46.000 142 33843.34 298.93 17108.34 88888.00 2019-05-22 07:17:47.000 142 33843.37 298.92 17108.40 88888.00 2019-05-22 07:17:48.000 142 33843.40 298.84 17108.41 88888.00 2019-05-22 07:17:49.000 142 33843.41 298.77 17108.37 88888.00 2019-05-22 07:17:50.000 142 33843.41 298.78 17108.34 99999.00 2019-05-22 07:17:51.000 142 33843.42 298.78 17108.39 88888.00 2019-05-22 07:17:52.000 142 33843.45 298.76 17108.37 88888.00 2019-05-22 07:17:53.000 142 33843.52 298.73 17108.38 88888.00 2019-05-22 07:17:54.000 142 33843.52 298.70 17108.33 88888.00 2019-05-22 07:17:55.000 142 33843.55 298.65 17108.30 99999.00 2019-05-22 07:17:56.000 142 33843.54 298.64 17108.28 88888.00 2019-05-22 07:17:57.000 142 33843.54 298.62 17108.26 88888.00 2019-05-22 07:17:58.000 142 33843.54 298.60 17108.26 88888.00 2019-05-22 07:17:59.000 142 33843.61 298.58 17108.29 88888.00 2019-05-22 07:18:00.000 142 33843.59 298.57 17108.29 99999.00 2019-05-22 07:18:01.000 142 33843.62 298.58 17108.28 88888.00 2019-05-22 07:18:02.000 142 33843.63 298.56 17108.25 88888.00 2019-05-22 07:18:03.000 142 33843.64 298.51 17108.22 88888.00 2019-05-22 07:18:04.000 142 33843.55 298.56 17108.19 88888.00 2019-05-22 07:18:05.000 142 33843.54 298.60 17108.23 99999.00 2019-05-22 07:18:06.000 142 33843.55 298.64 17108.27 88888.00 2019-05-22 07:18:07.000 142 33843.54 298.68 17108.26 88888.00 2019-05-22 07:18:08.000 142 33843.53 298.63 17108.30 88888.00 2019-05-22 07:18:09.000 142 33843.52 298.61 17108.26 88888.00 2019-05-22 07:18:10.000 142 33843.55 298.58 17108.25 99999.00 2019-05-22 07:18:11.000 142 33843.56 298.58 17108.24 88888.00 2019-05-22 07:18:12.000 142 33843.58 298.59 17108.25 88888.00 2019-05-22 07:18:13.000 142 33843.66 298.48 17108.30 88888.00 2019-05-22 07:18:14.000 142 33843.67 298.41 17108.30 88888.00 2019-05-22 07:18:15.000 142 33843.63 298.39 17108.23 99999.00 2019-05-22 07:18:16.000 142 33843.66 298.34 17108.24 88888.00 2019-05-22 07:18:17.000 142 33843.68 298.32 17108.29 88888.00 2019-05-22 07:18:18.000 142 33843.68 298.27 17108.28 88888.00 2019-05-22 07:18:19.000 142 33843.66 298.23 17108.33 88888.00 2019-05-22 07:18:20.000 142 33843.66 298.21 17108.30 99999.00 2019-05-22 07:18:21.000 142 33843.63 298.21 17108.28 88888.00 2019-05-22 07:18:22.000 142 33843.62 298.19 17108.27 88888.00 2019-05-22 07:18:23.000 142 33843.65 298.17 17108.23 88888.00 2019-05-22 07:18:24.000 142 33843.66 298.13 17108.23 88888.00 2019-05-22 07:18:25.000 142 33843.70 298.10 17108.23 99999.00 2019-05-22 07:18:26.000 142 33843.71 298.07 17108.23 88888.00 2019-05-22 07:18:27.000 142 33843.74 298.05 17108.23 88888.00 2019-05-22 07:18:28.000 142 33843.76 298.00 17108.19 88888.00 2019-05-22 07:18:29.000 142 33843.77 297.98 17108.18 88888.00 2019-05-22 07:18:30.000 142 33843.62 298.04 17108.14 99999.00 2019-05-22 07:18:31.000 142 33843.60 298.04 17108.13 88888.00 2019-05-22 07:18:32.000 142 33843.62 297.97 17108.18 88888.00 2019-05-22 07:18:33.000 142 33843.61 297.86 17108.14 88888.00 2019-05-22 07:18:34.000 142 33843.65 297.85 17108.14 88888.00 2019-05-22 07:18:35.000 142 33843.67 297.82 17108.15 99999.00 2019-05-22 07:18:36.000 142 33843.63 297.79 17108.13 88888.00 2019-05-22 07:18:37.000 142 33843.64 297.76 17108.19 88888.00 2019-05-22 07:18:38.000 142 33843.67 297.74 17108.17 88888.00 2019-05-22 07:18:39.000 142 33843.70 297.75 17108.17 88888.00 2019-05-22 07:18:40.000 142 33843.76 297.69 17108.22 99999.00 2019-05-22 07:18:41.000 142 33843.83 297.62 17108.27 88888.00 2019-05-22 07:18:42.000 142 33843.84 297.60 17108.25 88888.00 2019-05-22 07:18:43.000 142 33843.87 297.61 17108.24 88888.00 2019-05-22 07:18:44.000 142 33843.94 297.59 17108.30 88888.00 2019-05-22 07:18:45.000 142 33843.91 297.57 17108.27 99999.00 2019-05-22 07:18:46.000 142 33843.94 297.55 17108.22 88888.00 2019-05-22 07:18:47.000 142 33843.95 297.58 17108.17 88888.00 2019-05-22 07:18:48.000 142 33843.97 297.57 17108.16 88888.00 2019-05-22 07:18:49.000 142 33843.96 297.58 17108.18 88888.00 2019-05-22 07:18:50.000 142 33843.97 297.54 17108.21 99999.00 2019-05-22 07:18:51.000 142 33843.98 297.52 17108.20 88888.00 2019-05-22 07:18:52.000 142 33843.99 297.49 17108.24 88888.00 2019-05-22 07:18:53.000 142 33843.99 297.45 17108.19 88888.00 2019-05-22 07:18:54.000 142 33844.01 297.41 17108.21 88888.00 2019-05-22 07:18:55.000 142 33844.07 297.42 17108.20 99999.00 2019-05-22 07:18:56.000 142 33844.06 297.44 17108.15 88888.00 2019-05-22 07:18:57.000 142 33844.09 297.54 17108.20 88888.00 2019-05-22 07:18:58.000 142 33844.08 297.48 17108.18 88888.00 2019-05-22 07:18:59.000 142 33844.11 297.45 17108.20 88888.00 2019-05-22 07:19:00.000 142 33844.12 297.46 17108.22 99999.00 2019-05-22 07:19:01.000 142 33844.14 297.47 17108.19 88888.00 2019-05-22 07:19:02.000 142 33844.14 297.47 17108.18 88888.00 2019-05-22 07:19:03.000 142 33844.17 297.46 17108.17 88888.00 2019-05-22 07:19:04.000 142 33844.17 297.43 17108.17 88888.00 2019-05-22 07:19:05.000 142 33844.18 297.40 17108.20 99999.00 2019-05-22 07:19:06.000 142 33844.19 297.38 17108.19 88888.00 2019-05-22 07:19:07.000 142 33844.16 297.40 17108.18 88888.00 2019-05-22 07:19:08.000 142 33844.00 297.55 17108.14 88888.00 2019-05-22 07:19:09.000 142 33843.97 297.60 17108.15 88888.00 2019-05-22 07:19:10.000 142 33843.95 297.55 17108.14 99999.00 2019-05-22 07:19:11.000 142 33843.93 297.54 17108.11 88888.00 2019-05-22 07:19:12.000 142 33843.94 297.52 17108.12 88888.00 2019-05-22 07:19:13.000 142 33843.96 297.54 17108.14 88888.00 2019-05-22 07:19:14.000 142 33843.98 297.50 17108.13 88888.00 2019-05-22 07:19:15.000 142 33843.94 297.47 17108.09 99999.00 2019-05-22 07:19:16.000 142 33843.92 297.44 17108.12 88888.00 2019-05-22 07:19:17.000 142 33843.92 297.46 17108.15 88888.00 2019-05-22 07:19:18.000 142 33843.91 297.46 17108.16 88888.00 2019-05-22 07:19:19.000 142 33843.93 297.46 17108.13 88888.00 2019-05-22 07:19:20.000 142 33843.96 297.44 17108.15 99999.00 2019-05-22 07:19:21.000 142 33843.98 297.42 17108.13 88888.00 2019-05-22 07:19:22.000 142 33843.99 297.40 17108.15 88888.00 2019-05-22 07:19:23.000 142 33843.95 297.40 17108.16 88888.00 2019-05-22 07:19:24.000 142 33843.92 297.34 17108.14 88888.00 2019-05-22 07:19:25.000 142 33843.97 297.24 17108.20 99999.00 2019-05-22 07:19:26.000 142 33843.95 297.20 17108.19 88888.00 2019-05-22 07:19:27.000 142 33843.96 297.19 17108.20 88888.00 2019-05-22 07:19:28.000 142 33843.99 297.18 17108.21 88888.00 2019-05-22 07:19:29.000 142 33843.98 297.16 17108.15 88888.00 2019-05-22 07:19:30.000 142 33843.99 297.14 17108.19 99999.00 2019-05-22 07:19:31.000 142 33843.98 297.13 17108.19 88888.00 2019-05-22 07:19:32.000 142 33843.97 297.12 17108.14 88888.00 2019-05-22 07:19:33.000 142 33843.97 297.10 17108.16 88888.00 2019-05-22 07:19:34.000 142 33843.97 297.10 17108.14 88888.00 2019-05-22 07:19:35.000 142 33844.00 297.07 17108.10 99999.00 2019-05-22 07:19:36.000 142 33843.99 297.01 17108.07 88888.00 2019-05-22 07:19:37.000 142 33844.03 297.07 17108.09 88888.00 2019-05-22 07:19:38.000 142 33844.06 297.09 17108.10 88888.00 2019-05-22 07:19:39.000 142 33844.08 297.06 17108.06 88888.00 2019-05-22 07:19:40.000 142 33844.06 297.05 17108.05 99999.00 2019-05-22 07:19:41.000 142 33844.02 297.03 17108.04 88888.00 2019-05-22 07:19:42.000 142 33844.00 297.03 17108.04 88888.00 2019-05-22 07:19:43.000 142 33844.01 296.99 17108.06 88888.00 2019-05-22 07:19:44.000 142 33844.02 296.94 17108.04 88888.00 2019-05-22 07:19:45.000 142 33844.01 296.95 17108.05 99999.00 2019-05-22 07:19:46.000 142 33844.04 297.00 17108.06 88888.00 2019-05-22 07:19:47.000 142 33844.10 296.98 17108.03 88888.00 2019-05-22 07:19:48.000 142 33844.11 296.89 17108.05 88888.00 2019-05-22 07:19:49.000 142 33844.10 296.90 17108.04 88888.00 2019-05-22 07:19:50.000 142 33844.10 296.88 17108.01 99999.00 2019-05-22 07:19:51.000 142 33844.16 296.86 17108.00 88888.00 2019-05-22 07:19:52.000 142 33844.18 296.82 17107.98 88888.00 2019-05-22 07:19:53.000 142 33844.22 296.75 17107.98 88888.00 2019-05-22 07:19:54.000 142 33844.15 296.85 17107.98 88888.00 2019-05-22 07:19:55.000 142 33844.15 296.89 17108.00 99999.00 2019-05-22 07:19:56.000 142 33844.13 296.84 17108.00 88888.00 2019-05-22 07:19:57.000 142 33844.13 296.74 17108.04 88888.00 2019-05-22 07:19:58.000 142 33844.15 296.62 17108.00 88888.00 2019-05-22 07:19:59.000 142 33844.20 296.62 17108.01 88888.00 2019-05-22 07:20:00.000 142 33844.24 296.59 17107.99 99999.00 2019-05-22 07:20:01.000 142 33844.27 296.54 17107.96 88888.00 2019-05-22 07:20:02.000 142 33844.29 296.50 17107.98 88888.00 2019-05-22 07:20:03.000 142 33844.28 296.49 17108.01 88888.00 2019-05-22 07:20:04.000 142 33844.27 296.50 17108.00 88888.00 2019-05-22 07:20:05.000 142 33844.29 296.48 17108.03 99999.00 2019-05-22 07:20:06.000 142 33844.31 296.42 17108.01 88888.00 2019-05-22 07:20:07.000 142 33844.36 296.38 17107.97 88888.00 2019-05-22 07:20:08.000 142 33844.35 296.37 17107.91 88888.00 2019-05-22 07:20:09.000 142 33844.40 296.41 17107.93 88888.00 2019-05-22 07:20:10.000 142 33844.45 296.36 17107.94 99999.00 2019-05-22 07:20:11.000 142 33844.49 296.32 17107.91 88888.00 2019-05-22 07:20:12.000 142 33844.51 296.23 17107.85 88888.00 2019-05-22 07:20:13.000 142 33844.58 296.11 17107.89 88888.00 2019-05-22 07:20:14.000 142 33844.69 296.06 17107.98 88888.00 2019-05-22 07:20:15.000 142 33844.70 296.07 17108.00 99999.00 2019-05-22 07:20:16.000 142 33844.71 296.09 17107.99 88888.00 2019-05-22 07:20:17.000 142 33844.73 296.06 17107.99 88888.00 2019-05-22 07:20:18.000 142 33844.72 296.07 17107.98 88888.00 2019-05-22 07:20:19.000 142 33844.76 296.08 17107.98 88888.00 2019-05-22 07:20:20.000 142 33844.73 296.07 17107.99 99999.00 2019-05-22 07:20:21.000 142 33844.76 296.07 17107.99 88888.00 2019-05-22 07:20:22.000 142 33844.81 296.05 17107.99 88888.00 2019-05-22 07:20:23.000 142 33844.79 296.03 17107.97 88888.00 2019-05-22 07:20:24.000 142 33844.80 296.00 17107.95 88888.00 2019-05-22 07:20:25.000 142 33844.85 296.00 17108.01 99999.00 2019-05-22 07:20:26.000 142 33844.85 295.99 17108.00 88888.00 2019-05-22 07:20:27.000 142 33844.86 295.96 17107.95 88888.00 2019-05-22 07:20:28.000 142 33844.90 295.99 17107.96 88888.00 2019-05-22 07:20:29.000 142 33844.90 295.97 17107.98 88888.00 2019-05-22 07:20:30.000 142 33844.92 295.98 17108.04 99999.00 2019-05-22 07:20:31.000 142 33844.90 295.95 17108.04 88888.00 2019-05-22 07:20:32.000 142 33844.89 295.92 17108.07 88888.00 2019-05-22 07:20:33.000 142 33844.88 295.98 17108.07 88888.00 2019-05-22 07:20:34.000 142 33844.88 295.97 17108.01 88888.00 2019-05-22 07:20:35.000 142 33844.88 295.95 17108.00 99999.00 2019-05-22 07:20:36.000 142 33844.88 295.91 17107.99 88888.00 2019-05-22 07:20:37.000 142 33844.86 295.90 17108.01 88888.00 2019-05-22 07:20:38.000 142 33844.75 296.00 17107.91 88888.00 2019-05-22 07:20:39.000 142 33844.75 295.98 17107.88 88888.00 2019-05-22 07:20:40.000 142 33844.73 295.97 17107.89 99999.00 2019-05-22 07:20:41.000 142 33844.72 296.00 17107.88 88888.00 2019-05-22 07:20:42.000 142 33844.79 296.07 17107.92 88888.00 2019-05-22 07:20:43.000 142 33844.82 296.00 17107.96 88888.00 2019-05-22 07:20:44.000 142 33844.88 295.94 17108.02 88888.00 2019-05-22 07:20:45.000 142 33844.87 295.91 17108.03 99999.00 2019-05-22 07:20:46.000 142 33844.84 295.88 17107.95 88888.00 2019-05-22 07:20:47.000 142 33844.83 295.94 17107.96 88888.00 2019-05-22 07:20:48.000 142 33844.85 295.96 17107.98 88888.00 2019-05-22 07:20:49.000 142 33844.85 295.90 17107.94 88888.00 2019-05-22 07:20:50.000 142 33844.82 295.94 17107.96 99999.00 2019-05-22 07:20:51.000 142 33844.74 296.06 17107.91 88888.00 2019-05-22 07:20:52.000 142 33844.68 296.03 17107.86 88888.00 2019-05-22 07:20:53.000 142 33844.68 296.01 17107.86 88888.00 2019-05-22 07:20:54.000 142 33844.68 296.02 17107.83 88888.00 2019-05-22 07:20:55.000 142 33844.69 296.00 17107.88 99999.00 2019-05-22 07:20:56.000 142 33844.74 296.00 17107.85 88888.00 2019-05-22 07:20:57.000 142 33844.75 296.01 17107.86 88888.00 2019-05-22 07:20:58.000 142 33844.79 295.95 17107.87 88888.00 2019-05-22 07:20:59.000 142 33844.83 295.89 17107.93 88888.00 2019-05-22 07:21:00.000 142 33844.85 295.88 17107.94 99999.00 2019-05-22 07:21:01.000 142 33844.81 295.85 17107.92 88888.00 2019-05-22 07:21:02.000 142 33844.81 295.82 17107.95 88888.00 2019-05-22 07:21:03.000 142 33844.83 295.82 17107.97 88888.00 2019-05-22 07:21:04.000 142 33844.84 295.82 17107.94 88888.00 2019-05-22 07:21:05.000 142 33844.85 295.80 17107.91 99999.00 2019-05-22 07:21:06.000 142 33844.86 295.78 17107.93 88888.00 2019-05-22 07:21:07.000 142 33844.89 295.78 17107.94 88888.00 2019-05-22 07:21:08.000 142 33844.84 295.74 17107.88 88888.00 2019-05-22 07:21:09.000 142 33844.87 295.70 17107.87 88888.00 2019-05-22 07:21:10.000 142 33844.89 295.73 17107.89 99999.00 2019-05-22 07:21:11.000 142 33844.89 295.74 17107.88 88888.00 2019-05-22 07:21:12.000 142 33844.90 295.71 17107.86 88888.00 2019-05-22 07:21:13.000 142 33844.90 295.70 17107.86 88888.00 2019-05-22 07:21:14.000 142 33844.95 295.64 17107.87 88888.00 2019-05-22 07:21:15.000 142 33844.93 295.64 17107.85 99999.00 2019-05-22 07:21:16.000 142 33844.95 295.64 17107.87 88888.00 2019-05-22 07:21:17.000 142 33844.96 295.62 17107.85 88888.00 2019-05-22 07:21:18.000 142 33845.00 295.61 17107.84 88888.00 2019-05-22 07:21:19.000 142 33844.93 295.65 17107.79 88888.00 2019-05-22 07:21:20.000 142 33844.92 295.73 17107.74 99999.00 2019-05-22 07:21:21.000 142 33844.94 295.72 17107.75 88888.00 2019-05-22 07:21:22.000 142 33844.96 295.69 17107.74 88888.00 2019-05-22 07:21:23.000 142 33844.99 295.68 17107.74 88888.00 2019-05-22 07:21:24.000 142 33844.99 295.69 17107.73 88888.00 2019-05-22 07:21:25.000 142 33845.05 295.65 17107.70 99999.00 2019-05-22 07:21:26.000 142 33845.06 295.64 17107.73 88888.00 2019-05-22 07:21:27.000 142 33845.06 295.65 17107.74 88888.00 2019-05-22 07:21:28.000 142 33845.12 295.64 17107.74 88888.00 2019-05-22 07:21:29.000 142 33845.12 295.64 17107.76 88888.00 2019-05-22 07:21:30.000 142 33845.14 295.61 17107.76 99999.00 2019-05-22 07:21:31.000 142 33845.15 295.60 17107.71 88888.00 2019-05-22 07:21:32.000 142 33845.12 295.63 17107.70 88888.00 2019-05-22 07:21:33.000 142 33845.14 295.61 17107.73 88888.00 2019-05-22 07:21:34.000 142 33845.15 295.59 17107.72 88888.00 2019-05-22 07:21:35.000 142 33845.19 295.62 17107.75 99999.00 2019-05-22 07:21:36.000 142 33845.19 295.59 17107.71 88888.00 2019-05-22 07:21:37.000 142 33845.20 295.58 17107.71 88888.00 2019-05-22 07:21:38.000 142 33845.19 295.62 17107.70 88888.00 2019-05-22 07:21:39.000 142 33845.25 295.65 17107.75 88888.00 2019-05-22 07:21:40.000 142 33845.28 295.61 17107.77 99999.00 2019-05-22 07:21:41.000 142 33845.31 295.60 17107.71 88888.00 2019-05-22 07:21:42.000 142 33845.36 295.59 17107.74 88888.00 2019-05-22 07:21:43.000 142 33845.40 295.59 17107.72 88888.00 2019-05-22 07:21:44.000 142 33845.43 295.59 17107.71 88888.00 2019-05-22 07:21:45.000 142 33845.45 295.62 17107.73 99999.00 2019-05-22 07:21:46.000 142 33845.44 295.62 17107.74 88888.00 2019-05-22 07:21:47.000 142 33845.41 295.66 17107.75 88888.00 2019-05-22 07:21:48.000 142 33845.45 295.66 17107.73 88888.00 2019-05-22 07:21:49.000 142 33845.48 295.72 17107.73 88888.00 2019-05-22 07:21:50.000 142 33845.51 295.73 17107.70 99999.00 2019-05-22 07:21:51.000 142 33845.51 295.70 17107.68 88888.00 2019-05-22 07:21:52.000 142 33845.51 295.71 17107.70 88888.00 2019-05-22 07:21:53.000 142 33845.52 295.77 17107.66 88888.00 2019-05-22 07:21:54.000 142 33845.55 295.77 17107.74 88888.00 2019-05-22 07:21:55.000 142 33845.59 295.82 17107.75 99999.00 2019-05-22 07:21:56.000 142 33845.64 295.83 17107.71 88888.00 2019-05-22 07:21:57.000 142 33845.65 295.81 17107.73 88888.00 2019-05-22 07:21:58.000 142 33845.66 295.84 17107.71 88888.00 2019-05-22 07:21:59.000 142 33845.66 295.84 17107.72 88888.00 2019-05-22 07:22:00.000 142 33845.65 295.83 17107.75 99999.00 2019-05-22 07:22:01.000 142 33845.65 295.87 17107.73 88888.00 2019-05-22 07:22:02.000 142 33845.64 295.87 17107.73 88888.00 2019-05-22 07:22:03.000 142 33845.62 295.88 17107.69 88888.00 2019-05-22 07:22:04.000 142 33845.60 295.92 17107.66 88888.00 2019-05-22 07:22:05.000 142 33845.62 295.91 17107.69 99999.00 2019-05-22 07:22:06.000 142 33845.64 295.94 17107.70 88888.00 2019-05-22 07:22:07.000 142 33845.64 295.97 17107.67 88888.00 2019-05-22 07:22:08.000 142 33845.62 295.95 17107.65 88888.00 2019-05-22 07:22:09.000 142 33845.59 295.95 17107.63 88888.00 2019-05-22 07:22:10.000 142 33845.58 295.99 17107.63 99999.00 2019-05-22 07:22:11.000 142 33845.59 296.00 17107.63 88888.00 2019-05-22 07:22:12.000 142 33845.62 296.01 17107.64 88888.00 2019-05-22 07:22:13.000 142 33845.57 296.04 17107.62 88888.00 2019-05-22 07:22:14.000 142 33845.58 296.07 17107.61 88888.00 2019-05-22 07:22:15.000 142 33845.58 296.12 17107.59 99999.00 2019-05-22 07:22:16.000 142 33845.58 296.09 17107.60 88888.00 2019-05-22 07:22:17.000 142 33845.56 296.12 17107.61 88888.00 2019-05-22 07:22:18.000 142 33845.56 296.11 17107.61 88888.00 2019-05-22 07:22:19.000 142 33845.57 296.13 17107.63 88888.00 2019-05-22 07:22:20.000 142 33845.58 296.14 17107.62 99999.00 2019-05-22 07:22:21.000 142 33845.59 296.19 17107.62 88888.00 2019-05-22 07:22:22.000 142 33845.60 296.21 17107.62 88888.00 2019-05-22 07:22:23.000 142 33845.49 296.28 17107.58 88888.00 2019-05-22 07:22:24.000 142 33845.45 296.33 17107.56 88888.00 2019-05-22 07:22:25.000 142 33845.48 296.37 17107.54 99999.00 2019-05-22 07:22:26.000 142 33845.55 296.37 17107.54 88888.00 2019-05-22 07:22:27.000 142 33845.52 296.35 17107.54 88888.00 2019-05-22 07:22:28.000 142 33845.50 296.38 17107.53 88888.00 2019-05-22 07:22:29.000 142 33845.50 296.39 17107.51 88888.00 2019-05-22 07:22:30.000 142 33845.54 296.44 17107.53 99999.00 2019-05-22 07:22:31.000 142 33845.54 296.49 17107.51 88888.00 2019-05-22 07:22:32.000 142 33845.54 296.49 17107.48 88888.00 2019-05-22 07:22:33.000 142 33845.56 296.56 17107.47 88888.00 2019-05-22 07:22:34.000 142 33845.59 296.60 17107.49 88888.00 2019-05-22 07:22:35.000 142 33845.61 296.57 17107.50 99999.00 2019-05-22 07:22:36.000 142 33845.59 296.58 17107.49 88888.00 2019-05-22 07:22:37.000 142 33845.57 296.62 17107.46 88888.00 2019-05-22 07:22:38.000 142 33845.56 296.65 17107.43 88888.00 2019-05-22 07:22:39.000 142 33845.60 296.64 17107.44 88888.00 2019-05-22 07:22:40.000 142 33845.63 296.63 17107.42 99999.00 2019-05-22 07:22:41.000 142 33845.63 296.69 17107.44 88888.00 2019-05-22 07:22:42.000 142 33845.61 296.72 17107.41 88888.00 2019-05-22 07:22:43.000 142 33845.62 296.72 17107.41 88888.00 2019-05-22 07:22:44.000 142 33845.65 296.73 17107.44 88888.00 2019-05-22 07:22:45.000 142 33845.68 296.74 17107.46 99999.00 2019-05-22 07:22:46.000 142 33845.69 296.77 17107.43 88888.00 2019-05-22 07:22:47.000 142 33845.71 296.76 17107.43 88888.00 2019-05-22 07:22:48.000 142 33845.72 296.79 17107.44 88888.00 2019-05-22 07:22:49.000 142 33845.75 296.80 17107.40 88888.00 2019-05-22 07:22:50.000 142 33845.76 296.79 17107.39 99999.00 2019-05-22 07:22:51.000 142 33845.74 296.81 17107.38 88888.00 2019-05-22 07:22:52.000 142 33845.74 296.83 17107.33 88888.00 2019-05-22 07:22:53.000 142 33845.73 296.82 17107.33 88888.00 2019-05-22 07:22:54.000 142 33845.77 296.85 17107.31 88888.00 2019-05-22 07:22:55.000 142 33845.77 296.85 17107.32 99999.00 2019-05-22 07:22:56.000 142 33845.76 296.83 17107.31 88888.00 2019-05-22 07:22:57.000 142 33845.80 296.75 17107.31 88888.00 2019-05-22 07:22:58.000 142 33845.81 296.77 17107.26 88888.00 2019-05-22 07:22:59.000 142 33845.82 296.83 17107.21 88888.00 2019-05-22 07:23:00.000 142 33845.83 296.83 17107.24 99999.00 2019-05-22 07:23:01.000 142 33845.89 296.82 17107.25 88888.00 2019-05-22 07:23:02.000 142 33845.93 296.85 17107.26 88888.00 2019-05-22 07:23:03.000 142 33845.93 296.85 17107.19 88888.00 2019-05-22 07:23:04.000 142 33845.98 296.87 17107.15 88888.00 2019-05-22 07:23:05.000 142 33846.01 296.86 17107.16 99999.00 2019-05-22 07:23:06.000 142 33846.04 296.91 17107.18 88888.00 2019-05-22 07:23:07.000 142 33846.04 296.95 17107.21 88888.00 2019-05-22 07:23:08.000 142 33846.09 296.98 17107.16 88888.00 2019-05-22 07:23:09.000 142 33846.11 296.94 17107.17 88888.00 2019-05-22 07:23:10.000 142 33846.17 296.95 17107.15 99999.00 2019-05-22 07:23:11.000 142 33846.18 296.94 17107.12 88888.00 2019-05-22 07:23:12.000 142 33846.17 296.94 17107.14 88888.00 2019-05-22 07:23:13.000 142 33846.18 296.93 17107.13 88888.00 2019-05-22 07:23:14.000 142 33846.25 296.96 17107.10 88888.00 2019-05-22 07:23:15.000 142 33846.26 296.99 17107.10 99999.00 2019-05-22 07:23:16.000 142 33846.31 297.03 17107.13 88888.00 2019-05-22 07:23:17.000 142 33846.35 297.07 17107.12 88888.00 2019-05-22 07:23:18.000 142 33846.36 297.09 17107.10 88888.00 2019-05-22 07:23:19.000 142 33846.39 297.08 17107.08 88888.00 2019-05-22 07:23:20.000 142 33846.41 297.08 17107.07 99999.00 2019-05-22 07:23:21.000 142 33846.43 297.11 17107.06 88888.00 2019-05-22 07:23:22.000 142 33846.50 297.14 17107.06 88888.00 2019-05-22 07:23:23.000 142 33846.54 297.16 17107.07 88888.00 2019-05-22 07:23:24.000 142 33846.55 297.17 17107.07 88888.00 2019-05-22 07:23:25.000 142 33846.54 297.16 17107.06 99999.00 2019-05-22 07:23:26.000 142 33846.56 297.17 17107.03 88888.00 2019-05-22 07:23:27.000 142 33846.60 297.19 17107.01 88888.00 2019-05-22 07:23:28.000 142 33846.62 297.23 17106.99 88888.00 2019-05-22 07:23:29.000 142 33846.60 297.21 17106.99 88888.00 2019-05-22 07:23:30.000 142 33846.66 297.25 17106.99 99999.00 2019-05-22 07:23:31.000 142 33846.70 297.30 17106.98 88888.00 2019-05-22 07:23:32.000 142 33846.67 297.33 17106.93 88888.00 2019-05-22 07:23:33.000 142 33846.70 297.35 17106.96 88888.00 2019-05-22 07:23:34.000 142 33846.73 297.33 17106.97 88888.00 2019-05-22 07:23:35.000 142 33846.71 297.35 17106.92 99999.00 2019-05-22 07:23:36.000 142 33846.71 297.39 17106.89 88888.00 2019-05-22 07:23:37.000 142 33846.71 297.34 17106.88 88888.00 2019-05-22 07:23:38.000 142 33846.71 297.38 17106.88 88888.00 2019-05-22 07:23:39.000 142 33846.76 297.41 17106.92 88888.00 2019-05-22 07:23:40.000 142 33846.82 297.44 17106.93 99999.00 2019-05-22 07:23:41.000 142 33846.81 297.49 17106.92 88888.00 2019-05-22 07:23:42.000 142 33846.78 297.51 17106.92 88888.00 2019-05-22 07:23:43.000 142 33846.79 297.53 17106.91 88888.00 2019-05-22 07:23:44.000 142 33846.80 297.54 17106.86 88888.00 2019-05-22 07:23:45.000 142 33846.83 297.56 17106.88 99999.00 2019-05-22 07:23:46.000 142 33846.86 297.56 17106.91 88888.00 2019-05-22 07:23:47.000 142 33846.86 297.58 17106.86 88888.00 2019-05-22 07:23:48.000 142 33846.85 297.58 17106.85 88888.00 2019-05-22 07:23:49.000 142 33846.85 297.58 17106.80 88888.00 2019-05-22 07:23:50.000 142 33846.90 297.63 17106.81 99999.00 2019-05-22 07:23:51.000 142 33846.92 297.66 17106.79 88888.00 2019-05-22 07:23:52.000 142 33846.94 297.65 17106.79 88888.00 2019-05-22 07:23:53.000 142 33846.94 297.68 17106.80 88888.00 2019-05-22 07:23:54.000 142 33846.95 297.66 17106.75 88888.00 2019-05-22 07:23:55.000 142 33846.99 297.64 17106.76 99999.00 2019-05-22 07:23:56.000 142 33847.02 297.66 17106.80 88888.00 2019-05-22 07:23:57.000 142 33847.03 297.67 17106.79 88888.00 2019-05-22 07:23:58.000 142 33847.04 297.68 17106.81 88888.00 2019-05-22 07:23:59.000 142 33847.03 297.69 17106.77 88888.00 2019-05-22 07:24:00.000 142 33847.10 297.74 17106.76 99999.00 2019-05-22 07:24:01.000 142 33847.15 297.74 17106.75 88888.00 2019-05-22 07:24:02.000 142 33847.17 297.79 17106.75 88888.00 2019-05-22 07:24:03.000 142 33847.16 297.77 17106.70 88888.00 2019-05-22 07:24:04.000 142 33847.17 297.74 17106.68 88888.00 2019-05-22 07:24:05.000 142 33847.18 297.77 17106.68 99999.00 2019-05-22 07:24:06.000 142 33847.19 297.76 17106.66 88888.00 2019-05-22 07:24:07.000 142 33847.23 297.81 17106.66 88888.00 2019-05-22 07:24:08.000 142 33847.28 297.86 17106.73 88888.00 2019-05-22 07:24:09.000 142 33847.25 297.83 17106.73 88888.00 2019-05-22 07:24:10.000 142 33847.26 297.83 17106.69 99999.00 2019-05-22 07:24:11.000 142 33847.29 297.87 17106.69 88888.00 2019-05-22 07:24:12.000 142 33847.33 297.88 17106.67 88888.00 2019-05-22 07:24:13.000 142 33847.33 297.88 17106.65 88888.00 2019-05-22 07:24:14.000 142 33847.35 297.90 17106.63 88888.00 2019-05-22 07:24:15.000 142 33847.39 297.91 17106.62 99999.00 2019-05-22 07:24:16.000 142 33847.42 297.86 17106.68 88888.00 2019-05-22 07:24:17.000 142 33847.43 297.87 17106.70 88888.00 2019-05-22 07:24:18.000 142 33847.46 297.89 17106.66 88888.00 2019-05-22 07:24:19.000 142 33847.50 297.89 17106.65 88888.00 2019-05-22 07:24:20.000 142 33847.51 297.89 17106.60 99999.00 2019-05-22 07:24:21.000 142 33847.52 297.88 17106.56 88888.00 2019-05-22 07:24:22.000 142 33847.54 297.89 17106.59 88888.00 2019-05-22 07:24:23.000 142 33847.59 297.90 17106.57 88888.00 2019-05-22 07:24:24.000 142 33847.57 297.89 17106.55 88888.00 2019-05-22 07:24:25.000 142 33847.59 297.90 17106.52 99999.00 2019-05-22 07:24:26.000 142 33847.65 297.86 17106.52 88888.00 2019-05-22 07:24:27.000 142 33847.61 297.86 17106.52 88888.00 2019-05-22 07:24:28.000 142 33847.60 297.89 17106.59 88888.00 2019-05-22 07:24:29.000 142 33847.62 297.89 17106.63 88888.00 2019-05-22 07:24:30.000 142 33847.65 297.93 17106.57 99999.00 2019-05-22 07:24:31.000 142 33847.67 297.92 17106.53 88888.00 2019-05-22 07:24:32.000 142 33847.70 297.90 17106.54 88888.00 2019-05-22 07:24:33.000 142 33847.76 297.90 17106.54 88888.00 2019-05-22 07:24:34.000 142 33847.78 297.90 17106.49 88888.00 2019-05-22 07:24:35.000 142 33847.81 297.90 17106.48 99999.00 2019-05-22 07:24:36.000 142 33847.85 297.92 17106.47 88888.00 2019-05-22 07:24:37.000 142 33847.86 297.92 17106.46 88888.00 2019-05-22 07:24:38.000 142 33847.90 297.91 17106.50 88888.00 2019-05-22 07:24:39.000 142 33847.94 297.95 17106.51 88888.00 2019-05-22 07:24:40.000 142 33847.94 297.95 17106.52 99999.00 2019-05-22 07:24:41.000 142 33847.99 298.05 17106.51 88888.00 2019-05-22 07:24:42.000 142 33848.03 298.07 17106.52 88888.00 2019-05-22 07:24:43.000 142 33848.05 298.08 17106.54 88888.00 2019-05-22 07:24:44.000 142 33848.07 298.05 17106.52 88888.00 2019-05-22 07:24:45.000 142 33848.09 298.07 17106.47 99999.00 2019-05-22 07:24:46.000 142 33848.08 298.04 17106.42 88888.00 2019-05-22 07:24:47.000 142 33848.12 298.07 17106.41 88888.00 2019-05-22 07:24:48.000 142 33848.12 298.07 17106.41 88888.00 2019-05-22 07:24:49.000 142 33848.12 298.08 17106.41 88888.00 2019-05-22 07:24:50.000 142 33848.15 298.09 17106.39 99999.00 2019-05-22 07:24:51.000 142 33848.14 298.08 17106.40 88888.00 2019-05-22 07:24:52.000 142 33848.18 298.05 17106.39 88888.00 2019-05-22 07:24:53.000 142 33848.22 298.10 17106.37 88888.00 2019-05-22 07:24:54.000 142 33848.25 298.08 17106.35 88888.00 2019-05-22 07:24:55.000 142 33848.27 298.04 17106.34 99999.00 2019-05-22 07:24:56.000 142 33848.29 298.06 17106.36 88888.00 2019-05-22 07:24:57.000 142 33848.32 298.07 17106.38 88888.00 2019-05-22 07:24:58.000 142 33848.35 298.08 17106.36 88888.00 2019-05-22 07:24:59.000 142 33848.33 298.09 17106.32 88888.00 2019-05-22 07:25:00.000 142 33848.36 298.09 17106.31 99999.00 2019-05-22 07:25:01.000 142 33848.41 298.11 17106.31 88888.00 2019-05-22 07:25:02.000 142 33848.44 298.10 17106.27 88888.00 2019-05-22 07:25:03.000 142 33848.48 298.11 17106.29 88888.00 2019-05-22 07:25:04.000 142 33848.47 298.13 17106.32 88888.00 2019-05-22 07:25:05.000 142 33848.51 298.14 17106.28 99999.00 2019-05-22 07:25:06.000 142 33848.56 298.15 17106.29 88888.00 2019-05-22 07:25:07.000 142 33848.60 298.17 17106.27 88888.00 2019-05-22 07:25:08.000 142 33848.62 298.18 17106.28 88888.00 2019-05-22 07:25:09.000 142 33848.60 298.14 17106.29 88888.00 2019-05-22 07:25:10.000 142 33848.61 298.16 17106.25 99999.00 2019-05-22 07:25:11.000 142 33848.64 298.16 17106.18 88888.00 2019-05-22 07:25:12.000 142 33848.65 298.20 17106.25 88888.00 2019-05-22 07:25:13.000 142 33848.63 298.21 17106.27 88888.00 2019-05-22 07:25:14.000 142 33848.65 298.23 17106.25 88888.00 2019-05-22 07:25:15.000 142 33848.64 298.24 17106.24 99999.00 2019-05-22 07:25:16.000 142 33848.63 298.23 17106.21 88888.00 2019-05-22 07:25:17.000 142 33848.68 298.19 17106.17 88888.00 2019-05-22 07:25:18.000 142 33848.74 298.20 17106.18 88888.00 2019-05-22 07:25:19.000 142 33848.76 298.24 17106.22 88888.00 2019-05-22 07:25:20.000 142 33848.77 298.27 17106.18 99999.00 2019-05-22 07:25:21.000 142 33848.79 298.26 17106.12 88888.00 2019-05-22 07:25:22.000 142 33848.81 298.28 17106.10 88888.00 2019-05-22 07:25:23.000 142 33848.82 298.27 17106.12 88888.00 2019-05-22 07:25:24.000 142 33848.86 298.29 17106.14 88888.00 2019-05-22 07:25:25.000 142 33848.85 298.34 17106.16 99999.00 2019-05-22 07:25:26.000 142 33848.86 298.32 17106.19 88888.00 2019-05-22 07:25:27.000 142 33848.88 298.30 17106.22 88888.00 2019-05-22 07:25:28.000 142 33848.87 298.29 17106.21 88888.00 2019-05-22 07:25:29.000 142 33848.88 298.31 17106.12 88888.00 2019-05-22 07:25:30.000 142 33848.90 298.37 17106.12 99999.00 2019-05-22 07:25:31.000 142 33848.92 298.41 17106.14 88888.00 2019-05-22 07:25:32.000 142 33848.91 298.38 17106.11 88888.00 2019-05-22 07:25:33.000 142 33848.92 298.40 17106.09 88888.00 2019-05-22 07:25:34.000 142 33848.95 298.41 17106.08 88888.00 2019-05-22 07:25:35.000 142 33849.00 298.40 17106.09 99999.00 2019-05-22 07:25:36.000 142 33848.99 298.35 17106.07 88888.00 2019-05-22 07:25:37.000 142 33849.00 298.38 17106.07 88888.00 2019-05-22 07:25:38.000 142 33848.99 298.42 17106.03 88888.00 2019-05-22 07:25:39.000 142 33849.04 298.43 17106.04 88888.00 2019-05-22 07:25:40.000 142 33849.02 298.41 17106.05 99999.00 2019-05-22 07:25:41.000 142 33849.01 298.38 17106.00 88888.00 2019-05-22 07:25:42.000 142 33849.05 298.35 17105.98 88888.00 2019-05-22 07:25:43.000 142 33849.08 298.38 17105.97 88888.00 2019-05-22 07:25:44.000 142 33849.08 298.37 17105.99 88888.00 2019-05-22 07:25:45.000 142 33849.09 298.40 17106.01 99999.00 2019-05-22 07:25:46.000 142 33849.09 298.38 17105.98 88888.00 2019-05-22 07:25:47.000 142 33849.13 298.40 17106.00 88888.00 2019-05-22 07:25:48.000 142 33849.13 298.40 17105.99 88888.00 2019-05-22 07:25:49.000 142 33849.15 298.48 17106.02 88888.00 2019-05-22 07:25:50.000 142 33849.19 298.44 17105.99 99999.00 2019-05-22 07:25:51.000 142 33849.22 298.47 17105.98 88888.00 2019-05-22 07:25:52.000 142 33849.23 298.44 17106.02 88888.00 2019-05-22 07:25:53.000 142 33849.23 298.45 17106.02 88888.00 2019-05-22 07:25:54.000 142 33849.26 298.43 17106.03 88888.00 2019-05-22 07:25:55.000 142 33849.31 298.45 17106.00 99999.00 2019-05-22 07:25:56.000 142 33849.32 298.44 17105.95 88888.00 2019-05-22 07:25:57.000 142 33849.36 298.40 17105.96 88888.00 2019-05-22 07:25:58.000 142 33849.36 298.41 17105.98 88888.00 2019-05-22 07:25:59.000 142 33849.32 298.42 17105.94 88888.00 2019-05-22 07:26:00.000 142 33849.34 298.41 17105.95 99999.00 2019-05-22 07:26:01.000 142 33849.37 298.43 17105.94 88888.00 2019-05-22 07:26:02.000 142 33849.39 298.44 17105.93 88888.00 2019-05-22 07:26:03.000 142 33849.39 298.47 17105.94 88888.00 2019-05-22 07:26:04.000 142 33849.43 298.47 17105.93 88888.00 2019-05-22 07:26:05.000 142 33849.42 298.42 17105.93 99999.00 2019-05-22 07:26:06.000 142 33849.40 298.43 17105.93 88888.00 2019-05-22 07:26:07.000 142 33849.44 298.42 17105.92 88888.00 2019-05-22 07:26:08.000 142 33849.44 298.41 17105.92 88888.00 2019-05-22 07:26:09.000 142 33849.48 298.41 17105.89 88888.00 2019-05-22 07:26:10.000 142 33849.51 298.40 17105.92 99999.00 2019-05-22 07:26:11.000 142 33849.52 298.37 17105.88 88888.00 2019-05-22 07:26:12.000 142 33849.54 298.36 17105.85 88888.00 2019-05-22 07:26:13.000 142 33849.57 298.31 17105.84 88888.00 2019-05-22 07:26:14.000 142 33849.58 298.28 17105.80 88888.00 2019-05-22 07:26:15.000 142 33849.61 298.33 17105.85 99999.00 2019-05-22 07:26:16.000 142 33849.59 298.33 17105.87 88888.00 2019-05-22 07:26:17.000 142 33849.59 298.32 17105.85 88888.00 2019-05-22 07:26:18.000 142 33849.62 298.28 17105.87 88888.00 2019-05-22 07:26:19.000 142 33849.64 298.28 17105.82 88888.00 2019-05-22 07:26:20.000 142 33849.65 298.32 17105.83 99999.00 2019-05-22 07:26:21.000 142 33849.66 298.33 17105.85 88888.00 2019-05-22 07:26:22.000 142 33849.64 298.31 17105.82 88888.00 2019-05-22 07:26:23.000 142 33849.66 298.30 17105.79 88888.00 2019-05-22 07:26:24.000 142 33849.68 298.26 17105.79 88888.00 2019-05-22 07:26:25.000 142 33849.68 298.24 17105.79 99999.00 2019-05-22 07:26:26.000 142 33849.70 298.24 17105.79 88888.00 2019-05-22 07:26:27.000 142 33849.72 298.25 17105.77 88888.00 2019-05-22 07:26:28.000 142 33849.71 298.19 17105.76 88888.00 2019-05-22 07:26:29.000 142 33849.73 298.21 17105.78 88888.00 2019-05-22 07:26:30.000 142 33849.74 298.23 17105.78 99999.00 2019-05-22 07:26:31.000 142 33849.77 298.23 17105.80 88888.00 2019-05-22 07:26:32.000 142 33849.79 298.21 17105.78 88888.00 2019-05-22 07:26:33.000 142 33849.81 298.22 17105.75 88888.00 2019-05-22 07:26:34.000 142 33849.82 298.24 17105.78 88888.00 2019-05-22 07:26:35.000 142 33849.86 298.24 17105.79 99999.00 2019-05-22 07:26:36.000 142 33849.87 298.22 17105.79 88888.00 2019-05-22 07:26:37.000 142 33849.83 298.11 17105.76 88888.00 2019-05-22 07:26:38.000 142 33849.87 298.11 17105.72 88888.00 2019-05-22 07:26:39.000 142 33849.88 298.10 17105.72 88888.00 2019-05-22 07:26:40.000 142 33849.87 298.08 17105.73 99999.00 2019-05-22 07:26:41.000 142 33849.86 298.10 17105.73 88888.00 2019-05-22 07:26:42.000 142 33849.88 298.09 17105.71 88888.00 2019-05-22 07:26:43.000 142 33849.91 298.11 17105.72 88888.00 2019-05-22 07:26:44.000 142 33849.93 298.08 17105.73 88888.00 2019-05-22 07:26:45.000 142 33849.95 298.01 17105.71 99999.00 2019-05-22 07:26:46.000 142 33849.94 298.01 17105.69 88888.00 2019-05-22 07:26:47.000 142 33849.93 298.05 17105.71 88888.00 2019-05-22 07:26:48.000 142 33849.94 298.04 17105.72 88888.00 2019-05-22 07:26:49.000 142 33849.99 298.06 17105.70 88888.00 2019-05-22 07:26:50.000 142 33850.00 298.03 17105.64 99999.00 2019-05-22 07:26:51.000 142 33850.01 298.03 17105.63 88888.00 2019-05-22 07:26:52.000 142 33849.95 298.00 17105.61 88888.00 2019-05-22 07:26:53.000 142 33849.94 298.02 17105.64 88888.00 2019-05-22 07:26:54.000 142 33849.97 298.02 17105.62 88888.00 2019-05-22 07:26:55.000 142 33849.97 298.02 17105.65 99999.00 2019-05-22 07:26:56.000 142 33850.01 298.01 17105.63 88888.00 2019-05-22 07:26:57.000 142 33850.04 297.97 17105.65 88888.00 2019-05-22 07:26:58.000 142 33850.04 297.98 17105.68 88888.00 2019-05-22 07:26:59.000 142 33850.04 297.94 17105.69 88888.00 2019-05-22 07:27:00.000 142 33850.03 297.89 17105.68 99999.00 2019-05-22 07:27:01.000 142 33850.02 297.91 17105.63 88888.00 2019-05-22 07:27:02.000 142 33850.01 297.92 17105.66 88888.00 2019-05-22 07:27:03.000 142 33850.04 297.92 17105.65 88888.00 2019-05-22 07:27:04.000 142 33850.06 297.91 17105.65 88888.00 2019-05-22 07:27:05.000 142 33850.03 297.91 17105.61 99999.00 2019-05-22 07:27:06.000 142 33850.06 297.89 17105.60 88888.00 2019-05-22 07:27:07.000 142 33850.07 297.86 17105.57 88888.00 2019-05-22 07:27:08.000 142 33850.08 297.90 17105.53 88888.00 2019-05-22 07:27:09.000 142 33850.07 297.88 17105.50 88888.00 2019-05-22 07:27:10.000 142 33850.04 297.87 17105.49 99999.00 2019-05-22 07:27:11.000 142 33850.06 297.80 17105.50 88888.00 2019-05-22 07:27:12.000 142 33850.08 297.78 17105.49 88888.00 2019-05-22 07:27:13.000 142 33850.05 297.80 17105.50 88888.00 2019-05-22 07:27:14.000 142 33850.07 297.82 17105.50 88888.00 2019-05-22 07:27:15.000 142 33850.08 297.80 17105.58 99999.00 2019-05-22 07:27:16.000 142 33850.10 297.82 17105.55 88888.00 2019-05-22 07:27:17.000 142 33850.08 297.82 17105.54 88888.00 2019-05-22 07:27:18.000 142 33850.03 297.82 17105.55 88888.00 2019-05-22 07:27:19.000 142 33850.04 297.79 17105.59 88888.00 2019-05-22 07:27:20.000 142 33850.05 297.77 17105.59 99999.00 2019-05-22 07:27:21.000 142 33849.98 297.76 17105.54 88888.00 2019-05-22 07:27:22.000 142 33849.97 297.76 17105.56 88888.00 2019-05-22 07:27:23.000 142 33849.97 297.76 17105.53 88888.00 2019-05-22 07:27:24.000 142 33849.98 297.76 17105.51 88888.00 2019-05-22 07:27:25.000 142 33850.04 297.76 17105.51 99999.00 2019-05-22 07:27:26.000 142 33850.00 297.72 17105.50 88888.00 2019-05-22 07:27:27.000 142 33850.00 297.69 17105.53 88888.00 2019-05-22 07:27:28.000 142 33849.98 297.70 17105.54 88888.00 2019-05-22 07:27:29.000 142 33849.99 297.68 17105.53 88888.00 2019-05-22 07:27:30.000 142 33850.01 297.62 17105.51 99999.00 2019-05-22 07:27:31.000 142 33850.01 297.62 17105.52 88888.00 2019-05-22 07:27:32.000 142 33850.01 297.62 17105.52 88888.00 2019-05-22 07:27:33.000 142 33850.02 297.63 17105.55 88888.00 2019-05-22 07:27:34.000 142 33850.05 297.61 17105.55 88888.00 2019-05-22 07:27:35.000 142 33850.05 297.69 17105.54 99999.00 2019-05-22 07:27:36.000 142 33850.05 297.76 17105.50 88888.00 2019-05-22 07:27:37.000 142 33850.07 297.72 17105.48 88888.00 2019-05-22 07:27:38.000 142 33850.07 297.70 17105.49 88888.00 2019-05-22 07:27:39.000 142 33850.06 297.71 17105.48 88888.00 2019-05-22 07:27:40.000 142 33850.05 297.68 17105.49 99999.00 2019-05-22 07:27:41.000 142 33850.04 297.68 17105.47 88888.00 2019-05-22 07:27:42.000 142 33850.06 297.68 17105.47 88888.00 2019-05-22 07:27:43.000 142 33850.09 297.71 17105.45 88888.00 2019-05-22 07:27:44.000 142 33850.14 297.65 17105.45 88888.00 2019-05-22 07:27:45.000 142 33850.14 297.63 17105.44 99999.00 2019-05-22 07:27:46.000 142 33850.10 297.59 17105.40 88888.00 2019-05-22 07:27:47.000 142 33850.09 297.61 17105.43 88888.00 2019-05-22 07:27:48.000 142 33850.09 297.60 17105.42 88888.00 2019-05-22 07:27:49.000 142 33850.08 297.56 17105.44 88888.00 2019-05-22 07:27:50.000 142 33850.12 297.59 17105.50 99999.00 2019-05-22 07:27:51.000 142 33850.15 297.57 17105.48 88888.00 2019-05-22 07:27:52.000 142 33850.14 297.53 17105.44 88888.00 2019-05-22 07:27:53.000 142 33850.10 297.54 17105.44 88888.00 2019-05-22 07:27:54.000 142 33850.06 297.50 17105.43 88888.00 2019-05-22 07:27:55.000 142 33850.10 297.44 17105.44 99999.00 2019-05-22 07:27:56.000 142 33850.12 297.41 17105.45 88888.00 2019-05-22 07:27:57.000 142 33850.09 297.38 17105.45 88888.00 2019-05-22 07:27:58.000 142 33850.07 297.34 17105.43 88888.00 2019-05-22 07:27:59.000 142 33850.07 297.32 17105.42 88888.00 2019-05-22 07:28:00.000 142 33850.09 297.31 17105.41 99999.00 2019-05-22 07:28:01.000 142 33850.07 297.30 17105.46 88888.00 2019-05-22 07:28:02.000 142 33850.00 297.28 17105.46 88888.00 2019-05-22 07:28:03.000 142 33850.00 297.27 17105.46 88888.00 2019-05-22 07:28:04.000 142 33849.98 297.22 17105.45 88888.00 2019-05-22 07:28:05.000 142 33849.99 297.23 17105.46 99999.00 2019-05-22 07:28:06.000 142 33849.99 297.23 17105.39 88888.00 2019-05-22 07:28:07.000 142 33850.02 297.23 17105.44 88888.00 2019-05-22 07:28:08.000 142 33850.00 297.27 17105.46 88888.00 2019-05-22 07:28:09.000 142 33849.99 297.24 17105.46 88888.00 2019-05-22 07:28:10.000 142 33849.98 297.17 17105.48 99999.00 2019-05-22 07:28:11.000 142 33849.95 297.11 17105.44 88888.00 2019-05-22 07:28:12.000 142 33849.92 297.11 17105.46 88888.00 2019-05-22 07:28:13.000 142 33849.87 297.10 17105.48 88888.00 2019-05-22 07:28:14.000 142 33849.85 297.11 17105.49 88888.00 2019-05-22 07:28:15.000 142 33849.84 297.10 17105.46 99999.00 2019-05-22 07:28:16.000 142 33849.79 297.07 17105.46 88888.00 2019-05-22 07:28:17.000 142 33849.77 297.05 17105.51 88888.00 2019-05-22 07:28:18.000 142 33849.77 297.05 17105.49 88888.00 2019-05-22 07:28:19.000 142 33849.75 297.00 17105.48 88888.00 2019-05-22 07:28:20.000 142 33849.75 296.97 17105.46 99999.00 2019-05-22 07:28:21.000 142 33849.73 296.99 17105.43 88888.00 2019-05-22 07:28:22.000 142 33849.74 296.97 17105.46 88888.00 2019-05-22 07:28:23.000 142 33849.76 296.94 17105.45 88888.00 2019-05-22 07:28:24.000 142 33849.75 296.92 17105.43 88888.00 2019-05-22 07:28:25.000 142 33849.72 296.90 17105.46 99999.00 2019-05-22 07:28:26.000 142 33849.68 296.87 17105.48 88888.00 2019-05-22 07:28:27.000 142 33849.65 296.81 17105.49 88888.00 2019-05-22 07:28:28.000 142 33849.66 296.83 17105.50 88888.00 2019-05-22 07:28:29.000 142 33849.66 296.86 17105.45 88888.00 2019-05-22 07:28:30.000 142 33849.65 296.83 17105.42 99999.00 2019-05-22 07:28:31.000 142 33849.62 296.77 17105.45 88888.00 2019-05-22 07:28:32.000 142 33849.59 296.79 17105.45 88888.00 2019-05-22 07:28:33.000 142 33849.60 296.81 17105.46 88888.00 2019-05-22 07:28:34.000 142 33849.60 296.77 17105.46 88888.00 2019-05-22 07:28:35.000 142 33849.55 296.76 17105.48 99999.00 2019-05-22 07:28:36.000 142 33849.54 296.78 17105.48 88888.00 2019-05-22 07:28:37.000 142 33849.53 296.74 17105.49 88888.00 2019-05-22 07:28:38.000 142 33849.50 296.67 17105.47 88888.00 2019-05-22 07:28:39.000 142 33849.51 296.68 17105.50 88888.00 2019-05-22 07:28:40.000 142 33849.48 296.73 17105.50 99999.00 2019-05-22 07:28:41.000 142 33849.47 296.71 17105.45 88888.00 2019-05-22 07:28:42.000 142 33849.44 296.73 17105.43 88888.00 2019-05-22 07:28:43.000 142 33849.39 296.70 17105.45 88888.00 2019-05-22 07:28:44.000 142 33849.37 296.67 17105.44 88888.00 2019-05-22 07:28:45.000 142 33849.34 296.66 17105.42 99999.00 2019-05-22 07:28:46.000 142 33849.32 296.64 17105.40 88888.00 2019-05-22 07:28:47.000 142 33849.32 296.63 17105.42 88888.00 2019-05-22 07:28:48.000 142 33849.32 296.64 17105.41 88888.00 2019-05-22 07:28:49.000 142 33849.31 296.65 17105.45 88888.00 2019-05-22 07:28:50.000 142 33849.27 296.64 17105.45 99999.00 2019-05-22 07:28:51.000 142 33849.31 296.62 17105.47 88888.00 2019-05-22 07:28:52.000 142 33849.31 296.65 17105.46 88888.00 2019-05-22 07:28:53.000 142 33849.27 296.67 17105.45 88888.00 2019-05-22 07:28:54.000 142 33849.23 296.66 17105.43 88888.00 2019-05-22 07:28:55.000 142 33849.20 296.66 17105.44 99999.00 2019-05-22 07:28:56.000 142 33849.19 296.66 17105.48 88888.00 2019-05-22 07:28:57.000 142 33849.18 296.63 17105.44 88888.00 2019-05-22 07:28:58.000 142 33849.14 296.60 17105.41 88888.00 2019-05-22 07:28:59.000 142 33849.15 296.59 17105.46 88888.00 2019-05-22 07:29:00.000 142 33849.14 296.56 17105.48 99999.00 2019-05-22 07:29:01.000 142 33849.13 296.52 17105.50 88888.00 2019-05-22 07:29:02.000 142 33849.11 296.50 17105.49 88888.00 2019-05-22 07:29:03.000 142 33849.08 296.52 17105.46 88888.00 2019-05-22 07:29:04.000 142 33849.08 296.49 17105.44 88888.00 2019-05-22 07:29:05.000 142 33849.07 296.46 17105.49 99999.00 2019-05-22 07:29:06.000 142 33849.05 296.45 17105.45 88888.00 2019-05-22 07:29:07.000 142 33849.08 296.47 17105.48 88888.00 2019-05-22 07:29:08.000 142 33849.03 296.47 17105.51 88888.00 2019-05-22 07:29:09.000 142 33849.01 296.51 17105.50 88888.00 2019-05-22 07:29:10.000 142 33848.99 296.49 17105.49 99999.00 2019-05-22 07:29:11.000 142 33848.98 296.47 17105.54 88888.00 2019-05-22 07:29:12.000 142 33848.95 296.46 17105.53 88888.00 2019-05-22 07:29:13.000 142 33848.90 296.47 17105.44 88888.00 2019-05-22 07:29:14.000 142 33848.90 296.44 17105.42 88888.00 2019-05-22 07:29:15.000 142 33848.90 296.39 17105.43 99999.00 2019-05-22 07:29:16.000 142 33848.89 296.34 17105.47 88888.00 2019-05-22 07:29:17.000 142 33848.91 296.34 17105.48 88888.00 2019-05-22 07:29:18.000 142 33848.90 296.36 17105.44 88888.00 2019-05-22 07:29:19.000 142 33848.88 296.36 17105.44 88888.00 2019-05-22 07:29:20.000 142 33848.85 296.37 17105.45 99999.00 2019-05-22 07:29:21.000 142 33848.85 296.38 17105.38 88888.00 2019-05-22 07:29:22.000 142 33848.78 296.34 17105.37 88888.00 2019-05-22 07:29:23.000 142 33848.76 296.32 17105.39 88888.00 2019-05-22 07:29:24.000 142 33848.81 296.32 17105.42 88888.00 2019-05-22 07:29:25.000 142 33848.86 296.28 17105.42 99999.00 2019-05-22 07:29:26.000 142 33848.85 296.26 17105.43 88888.00 2019-05-22 07:29:27.000 142 33848.82 296.26 17105.46 88888.00 2019-05-22 07:29:28.000 142 33848.79 296.21 17105.47 88888.00 2019-05-22 07:29:29.000 142 33848.78 296.19 17105.46 88888.00 2019-05-22 07:29:30.000 142 33848.79 296.18 17105.48 99999.00 2019-05-22 07:29:31.000 142 33848.78 296.18 17105.53 88888.00 2019-05-22 07:29:32.000 142 33848.72 296.18 17105.50 88888.00 2019-05-22 07:29:33.000 142 33848.68 296.15 17105.50 88888.00 2019-05-22 07:29:34.000 142 33848.70 296.13 17105.51 88888.00 2019-05-22 07:29:35.000 142 33848.68 296.15 17105.49 99999.00 2019-05-22 07:29:36.000 142 33848.68 296.14 17105.49 88888.00 2019-05-22 07:29:37.000 142 33848.70 296.11 17105.47 88888.00 2019-05-22 07:29:38.000 142 33848.65 296.12 17105.48 88888.00 2019-05-22 07:29:39.000 142 33848.64 296.12 17105.48 88888.00 2019-05-22 07:29:40.000 142 33848.67 296.11 17105.46 99999.00 2019-05-22 07:29:41.000 142 33848.66 296.08 17105.45 88888.00 2019-05-22 07:29:42.000 142 33848.63 296.07 17105.45 88888.00 2019-05-22 07:29:43.000 142 33848.63 296.09 17105.41 88888.00 2019-05-22 07:29:44.000 142 33848.63 296.06 17105.40 88888.00 2019-05-22 07:29:45.000 142 33848.59 296.02 17105.41 99999.00 2019-05-22 07:29:46.000 142 33848.57 296.00 17105.45 88888.00 2019-05-22 07:29:47.000 142 33848.59 296.00 17105.44 88888.00 2019-05-22 07:29:48.000 142 33848.59 295.95 17105.41 88888.00 2019-05-22 07:29:49.000 142 33848.56 295.93 17105.35 88888.00 2019-05-22 07:29:50.000 142 33848.52 295.95 17105.35 99999.00 2019-05-22 07:29:51.000 142 33848.51 295.94 17105.38 88888.00 2019-05-22 07:29:52.000 142 33848.59 295.87 17105.41 88888.00 2019-05-22 07:29:53.000 142 33848.61 295.84 17105.43 88888.00 2019-05-22 07:29:54.000 142 33848.59 295.80 17105.46 88888.00 2019-05-22 07:29:55.000 142 33848.54 295.76 17105.48 99999.00 2019-05-22 07:29:56.000 142 33848.52 295.77 17105.52 88888.00 2019-05-22 07:29:57.000 142 33848.53 295.73 17105.54 88888.00 2019-05-22 07:29:58.000 142 33848.48 295.77 17105.53 88888.00 2019-05-22 07:29:59.000 142 33848.50 295.78 17105.47 88888.00 2019-05-22 07:30:00.000 142 33848.49 295.77 17105.46 99999.00 2019-05-22 07:30:01.000 142 33848.49 295.74 17105.46 88888.00 2019-05-22 07:30:02.000 142 33848.48 295.72 17105.47 88888.00 2019-05-22 07:30:03.000 142 33848.45 295.73 17105.52 88888.00 2019-05-22 07:30:04.000 142 33848.42 295.68 17105.45 88888.00 2019-05-22 07:30:05.000 142 33848.41 295.69 17105.43 99999.00 2019-05-22 07:30:06.000 142 33848.39 295.70 17105.44 88888.00 2019-05-22 07:30:07.000 142 33848.44 295.67 17105.38 88888.00 2019-05-22 07:30:08.000 142 33848.46 295.62 17105.41 88888.00 2019-05-22 07:30:09.000 142 33848.45 295.68 17105.45 88888.00 2019-05-22 07:30:10.000 142 33848.42 295.70 17105.44 99999.00 2019-05-22 07:30:11.000 142 33848.43 295.68 17105.46 88888.00 2019-05-22 07:30:12.000 142 33848.45 295.65 17105.47 88888.00 2019-05-22 07:30:13.000 142 33848.41 295.65 17105.45 88888.00 2019-05-22 07:30:14.000 142 33848.39 295.68 17105.45 88888.00 2019-05-22 07:30:15.000 142 33848.41 295.67 17105.50 99999.00 2019-05-22 07:30:16.000 142 33848.38 295.66 17105.48 88888.00 2019-05-22 07:30:17.000 142 33848.38 295.67 17105.44 88888.00 2019-05-22 07:30:18.000 142 33848.41 295.67 17105.45 88888.00 2019-05-22 07:30:19.000 142 33848.42 295.66 17105.46 88888.00 2019-05-22 07:30:20.000 142 33848.41 295.65 17105.43 99999.00 2019-05-22 07:30:21.000 142 33848.40 295.66 17105.42 88888.00 2019-05-22 07:30:22.000 142 33848.39 295.66 17105.39 88888.00 2019-05-22 07:30:23.000 142 33848.34 295.65 17105.43 88888.00 2019-05-22 07:30:24.000 142 33848.33 295.65 17105.43 88888.00 2019-05-22 07:30:25.000 142 33848.36 295.65 17105.43 99999.00 2019-05-22 07:30:26.000 142 33848.37 295.63 17105.48 88888.00 2019-05-22 07:30:27.000 142 33848.36 295.62 17105.48 88888.00 2019-05-22 07:30:28.000 142 33848.35 295.61 17105.44 88888.00 2019-05-22 07:30:29.000 142 33848.38 295.62 17105.42 88888.00 2019-05-22 07:30:30.000 142 33848.34 295.61 17105.42 99999.00 2019-05-22 07:30:31.000 142 33848.31 295.54 17105.40 88888.00 2019-05-22 07:30:32.000 142 33848.32 295.56 17105.40 88888.00 2019-05-22 07:30:33.000 142 33848.30 295.55 17105.35 88888.00 2019-05-22 07:30:34.000 142 33848.30 295.52 17105.38 88888.00 2019-05-22 07:30:35.000 142 33848.33 295.52 17105.40 99999.00 2019-05-22 07:30:36.000 142 33848.34 295.54 17105.38 88888.00 2019-05-22 07:30:37.000 142 33848.32 295.55 17105.39 88888.00 2019-05-22 07:30:38.000 142 33848.33 295.54 17105.42 88888.00 2019-05-22 07:30:39.000 142 33848.32 295.54 17105.47 88888.00 2019-05-22 07:30:40.000 142 33848.30 295.49 17105.47 99999.00 2019-05-22 07:30:41.000 142 33848.29 295.50 17105.42 88888.00 2019-05-22 07:30:42.000 142 33848.28 295.53 17105.37 88888.00 2019-05-22 07:30:43.000 142 33848.32 295.50 17105.39 88888.00 2019-05-22 07:30:44.000 142 33848.33 295.48 17105.44 88888.00 2019-05-22 07:30:45.000 142 33848.30 295.50 17105.48 99999.00 2019-05-22 07:30:46.000 142 33848.23 295.51 17105.47 88888.00 2019-05-22 07:30:47.000 142 33848.22 295.49 17105.45 88888.00 2019-05-22 07:30:48.000 142 33848.21 295.46 17105.41 88888.00 2019-05-22 07:30:49.000 142 33848.24 295.43 17105.47 88888.00 2019-05-22 07:30:50.000 142 33848.26 295.44 17105.45 99999.00 2019-05-22 07:30:51.000 142 33848.23 295.45 17105.40 88888.00 2019-05-22 07:30:52.000 142 33848.22 295.49 17105.41 88888.00 2019-05-22 07:30:53.000 142 33848.25 295.49 17105.45 88888.00 2019-05-22 07:30:54.000 142 33848.26 295.46 17105.48 88888.00 2019-05-22 07:30:55.000 142 33848.22 295.46 17105.44 99999.00 2019-05-22 07:30:56.000 142 33848.23 295.42 17105.46 88888.00 2019-05-22 07:30:57.000 142 33848.21 295.41 17105.46 88888.00 2019-05-22 07:30:58.000 142 33848.22 295.41 17105.45 88888.00 2019-05-22 07:30:59.000 142 33848.18 295.37 17105.42 88888.00 2019-05-22 07:31:00.000 142 33848.21 295.36 17105.39 99999.00 2019-05-22 07:31:01.000 142 33848.24 295.34 17105.41 88888.00 2019-05-22 07:31:02.000 142 33848.24 295.36 17105.39 88888.00 2019-05-22 07:31:03.000 142 33848.25 295.32 17105.39 88888.00 2019-05-22 07:31:04.000 142 33848.24 295.29 17105.39 88888.00 2019-05-22 07:31:05.000 142 33848.26 295.33 17105.36 99999.00 2019-05-22 07:31:06.000 142 33848.20 295.34 17105.37 88888.00 2019-05-22 07:31:07.000 142 33848.22 295.36 17105.42 88888.00 2019-05-22 07:31:08.000 142 33848.21 295.33 17105.43 88888.00 2019-05-22 07:31:09.000 142 33848.20 295.32 17105.41 88888.00 2019-05-22 07:31:10.000 142 33848.20 295.32 17105.40 99999.00 2019-05-22 07:31:11.000 142 33848.21 295.32 17105.39 88888.00 2019-05-22 07:31:12.000 142 33848.19 295.31 17105.39 88888.00 2019-05-22 07:31:13.000 142 33848.15 295.31 17105.40 88888.00 2019-05-22 07:31:14.000 142 33848.17 295.29 17105.39 88888.00 2019-05-22 07:31:15.000 142 33848.20 295.27 17105.34 99999.00 2019-05-22 07:31:16.000 142 33848.24 295.28 17105.37 88888.00 2019-05-22 07:31:17.000 142 33848.25 295.30 17105.38 88888.00 2019-05-22 07:31:18.000 142 33848.24 295.29 17105.33 88888.00 2019-05-22 07:31:19.000 142 33848.20 295.27 17105.33 88888.00 2019-05-22 07:31:20.000 142 33848.21 295.27 17105.32 99999.00 2019-05-22 07:31:21.000 142 33848.22 295.28 17105.34 88888.00 2019-05-22 07:31:22.000 142 33848.20 295.29 17105.34 88888.00 2019-05-22 07:31:23.000 142 33848.20 295.31 17105.34 88888.00 2019-05-22 07:31:24.000 142 33848.23 295.30 17105.32 88888.00 2019-05-22 07:31:25.000 142 33848.25 295.26 17105.36 99999.00 2019-05-22 07:31:26.000 142 33848.26 295.22 17105.37 88888.00 2019-05-22 07:31:27.000 142 33848.27 295.24 17105.36 88888.00 2019-05-22 07:31:28.000 142 33848.25 295.34 17105.36 88888.00 2019-05-22 07:31:29.000 142 33848.26 295.39 17105.36 88888.00 2019-05-22 07:31:30.000 142 33848.24 295.40 17105.35 99999.00 2019-05-22 07:31:31.000 142 33848.25 295.42 17105.38 88888.00 2019-05-22 07:31:32.000 142 33848.24 295.38 17105.34 88888.00 2019-05-22 07:31:33.000 142 33848.26 295.34 17105.30 88888.00 2019-05-22 07:31:34.000 142 33848.27 295.35 17105.35 88888.00 2019-05-22 07:31:35.000 142 33848.27 295.33 17105.34 99999.00 2019-05-22 07:31:36.000 142 33848.29 295.33 17105.29 88888.00 2019-05-22 07:31:37.000 142 33848.27 295.36 17105.28 88888.00 2019-05-22 07:31:38.000 142 33848.28 295.37 17105.25 88888.00 2019-05-22 07:31:39.000 142 33848.31 295.36 17105.25 88888.00 2019-05-22 07:31:40.000 142 33848.30 295.29 17105.28 99999.00 2019-05-22 07:31:41.000 142 33848.34 295.30 17105.33 88888.00 2019-05-22 07:31:42.000 142 33848.33 295.30 17105.32 88888.00 2019-05-22 07:31:43.000 142 33848.32 295.27 17105.32 88888.00 2019-05-22 07:31:44.000 142 33848.30 295.28 17105.32 88888.00 2019-05-22 07:31:45.000 142 33848.31 295.23 17105.29 99999.00 2019-05-22 07:31:46.000 142 33848.33 295.24 17105.26 88888.00 2019-05-22 07:31:47.000 142 33848.29 295.25 17105.30 88888.00 2019-05-22 07:31:48.000 142 33848.28 295.18 17105.32 88888.00 2019-05-22 07:31:49.000 142 33848.28 295.15 17105.31 88888.00 2019-05-22 07:31:50.000 142 33848.27 295.15 17105.31 99999.00 2019-05-22 07:31:51.000 142 33848.29 295.16 17105.30 88888.00 2019-05-22 07:31:52.000 142 33848.33 295.18 17105.27 88888.00 2019-05-22 07:31:53.000 142 33848.32 295.17 17105.31 88888.00 2019-05-22 07:31:54.000 142 33848.29 295.18 17105.29 88888.00 2019-05-22 07:31:55.000 142 33848.33 295.17 17105.28 99999.00 2019-05-22 07:31:56.000 142 33848.33 295.14 17105.29 88888.00 2019-05-22 07:31:57.000 142 33848.30 295.12 17105.29 88888.00 2019-05-22 07:31:58.000 142 33848.27 295.05 17105.30 88888.00 2019-05-22 07:31:59.000 142 33848.30 295.03 17105.30 88888.00 2019-05-22 07:32:00.000 142 33848.26 295.00 17105.30 99999.00 2019-05-22 07:32:01.000 142 33848.29 295.00 17105.31 88888.00 2019-05-22 07:32:02.000 142 33848.31 294.99 17105.32 88888.00 2019-05-22 07:32:03.000 142 33848.32 295.00 17105.30 88888.00 2019-05-22 07:32:04.000 142 33848.33 294.96 17105.31 88888.00 2019-05-22 07:32:05.000 142 33848.31 294.89 17105.27 99999.00 2019-05-22 07:32:06.000 142 33848.31 294.89 17105.20 88888.00 2019-05-22 07:32:07.000 142 33848.34 294.96 17105.25 88888.00 2019-05-22 07:32:08.000 142 33848.34 294.97 17105.27 88888.00 2019-05-22 07:32:09.000 142 33848.30 294.97 17105.24 88888.00 2019-05-22 07:32:10.000 142 33848.31 294.94 17105.23 99999.00 2019-05-22 07:32:11.000 142 33848.33 294.93 17105.24 88888.00 2019-05-22 07:32:12.000 142 33848.31 294.92 17105.24 88888.00 2019-05-22 07:32:13.000 142 33848.31 294.96 17105.22 88888.00 2019-05-22 07:32:14.000 142 33848.32 294.95 17105.22 88888.00 2019-05-22 07:32:15.000 142 33848.32 294.93 17105.20 99999.00 2019-05-22 07:32:16.000 142 33848.29 294.85 17105.20 88888.00 2019-05-22 07:32:17.000 142 33848.28 294.83 17105.20 88888.00 2019-05-22 07:32:18.000 142 33848.31 294.86 17105.22 88888.00 2019-05-22 07:32:19.000 142 33848.34 294.83 17105.22 88888.00 2019-05-22 07:32:20.000 142 33848.32 294.82 17105.19 99999.00 2019-05-22 07:32:21.000 142 33848.33 294.80 17105.21 88888.00 2019-05-22 07:32:22.000 142 33848.33 294.77 17105.19 88888.00 2019-05-22 07:32:23.000 142 33848.34 294.72 17105.17 88888.00 2019-05-22 07:32:24.000 142 33848.36 294.70 17105.18 88888.00 2019-05-22 07:32:25.000 142 33848.32 294.71 17105.18 99999.00 2019-05-22 07:32:26.000 142 33848.30 294.72 17105.19 88888.00 2019-05-22 07:32:27.000 142 33848.30 294.68 17105.13 88888.00 2019-05-22 07:32:28.000 142 33848.33 294.69 17105.14 88888.00 2019-05-22 07:32:29.000 142 33848.36 294.71 17105.18 88888.00 2019-05-22 07:32:30.000 142 33848.33 294.69 17105.18 99999.00 2019-05-22 07:32:31.000 142 33848.31 294.68 17105.15 88888.00 2019-05-22 07:32:32.000 142 33848.34 294.68 17105.17 88888.00 2019-05-22 07:32:33.000 142 33848.34 294.65 17105.15 88888.00 2019-05-22 07:32:34.000 142 33848.34 294.64 17105.12 88888.00 2019-05-22 07:32:35.000 142 33848.37 294.64 17105.11 99999.00 2019-05-22 07:32:36.000 142 33848.39 294.64 17105.12 88888.00 2019-05-22 07:32:37.000 142 33848.40 294.62 17105.10 88888.00 2019-05-22 07:32:38.000 142 33848.43 294.64 17105.07 88888.00 2019-05-22 07:32:39.000 142 33848.43 294.63 17105.13 88888.00 2019-05-22 07:32:40.000 142 33848.48 294.57 17105.10 99999.00 2019-05-22 07:32:41.000 142 33848.50 294.56 17105.12 88888.00 2019-05-22 07:32:42.000 142 33848.50 294.58 17105.15 88888.00 2019-05-22 07:32:43.000 142 33848.54 294.56 17105.16 88888.00 2019-05-22 07:32:44.000 142 33848.56 294.59 17105.15 88888.00 2019-05-22 07:32:45.000 142 33848.53 294.56 17105.17 99999.00 2019-05-22 07:32:46.000 142 33848.54 294.52 17105.14 88888.00 2019-05-22 07:32:47.000 142 33848.55 294.47 17105.13 88888.00 2019-05-22 07:32:48.000 142 33848.59 294.49 17105.16 88888.00 2019-05-22 07:32:49.000 142 33848.63 294.49 17105.15 88888.00 2019-05-22 07:32:50.000 142 33848.65 294.53 17105.18 99999.00 2019-05-22 07:32:51.000 142 33848.66 294.52 17105.17 88888.00 2019-05-22 07:32:52.000 142 33848.67 294.50 17105.14 88888.00 2019-05-22 07:32:53.000 142 33848.69 294.48 17105.12 88888.00 2019-05-22 07:32:54.000 142 33848.66 294.47 17105.16 88888.00 2019-05-22 07:32:55.000 142 33848.62 294.45 17105.18 99999.00 2019-05-22 07:32:56.000 142 33848.66 294.47 17105.16 88888.00 2019-05-22 07:32:57.000 142 33848.69 294.49 17105.14 88888.00 2019-05-22 07:32:58.000 142 33848.70 294.45 17105.12 88888.00 2019-05-22 07:32:59.000 142 33848.68 294.45 17105.10 88888.00 2019-05-22 07:33:00.000 142 33848.67 294.41 17105.12 99999.00 2019-05-22 07:33:01.000 142 33848.71 294.40 17105.08 88888.00 2019-05-22 07:33:02.000 142 33848.70 294.43 17105.07 88888.00 2019-05-22 07:33:03.000 142 33848.72 294.44 17105.11 88888.00 2019-05-22 07:33:04.000 142 33848.68 294.41 17105.13 88888.00 2019-05-22 07:33:05.000 142 33848.68 294.39 17105.11 99999.00 2019-05-22 07:33:06.000 142 33848.68 294.39 17105.10 88888.00 2019-05-22 07:33:07.000 142 33848.63 294.44 17105.08 88888.00 2019-05-22 07:33:08.000 142 33848.66 294.44 17105.07 88888.00 2019-05-22 07:33:09.000 142 33848.70 294.43 17105.07 88888.00 2019-05-22 07:33:10.000 142 33848.73 294.42 17105.09 99999.00 2019-05-22 07:33:11.000 142 33848.76 294.43 17105.07 88888.00 2019-05-22 07:33:12.000 142 33848.77 294.40 17105.05 88888.00 2019-05-22 07:33:13.000 142 33848.79 294.39 17105.04 88888.00 2019-05-22 07:33:14.000 142 33848.76 294.37 17105.01 88888.00 2019-05-22 07:33:15.000 142 33848.69 294.37 17105.04 99999.00 2019-05-22 07:33:16.000 142 33848.70 294.38 17105.07 88888.00 2019-05-22 07:33:17.000 142 33848.76 294.40 17105.03 88888.00 2019-05-22 07:33:18.000 142 33848.75 294.43 17105.02 88888.00 2019-05-22 07:33:19.000 142 33848.72 294.37 17105.02 88888.00 2019-05-22 07:33:20.000 142 33848.71 294.33 17105.05 99999.00 2019-05-22 07:33:21.000 142 33848.73 294.34 17105.07 88888.00 2019-05-22 07:33:22.000 142 33848.75 294.32 17105.04 88888.00 2019-05-22 07:33:23.000 142 33848.80 294.32 17105.02 88888.00 2019-05-22 07:33:24.000 142 33848.81 294.30 17104.98 88888.00 2019-05-22 07:33:25.000 142 33848.87 294.41 17104.98 99999.00 2019-05-22 07:33:26.000 142 33848.88 294.45 17104.93 88888.00 2019-05-22 07:33:27.000 142 33848.88 294.40 17104.95 88888.00 2019-05-22 07:33:28.000 142 33848.85 294.38 17104.97 88888.00 2019-05-22 07:33:29.000 142 33848.85 294.41 17104.98 88888.00 2019-05-22 07:33:30.000 142 33848.88 294.44 17104.97 99999.00 2019-05-22 07:33:31.000 142 33848.89 294.46 17104.94 88888.00 2019-05-22 07:33:32.000 142 33848.91 294.44 17104.95 88888.00 2019-05-22 07:33:33.000 142 33848.90 294.41 17104.95 88888.00 2019-05-22 07:33:34.000 142 33848.85 294.41 17104.95 88888.00 2019-05-22 07:33:35.000 142 33848.84 294.44 17104.94 99999.00 2019-05-22 07:33:36.000 142 33848.86 294.47 17104.96 88888.00 2019-05-22 07:33:37.000 142 33848.88 294.47 17104.93 88888.00 2019-05-22 07:33:38.000 142 33848.90 294.45 17104.95 88888.00 2019-05-22 07:33:39.000 142 33848.91 294.41 17104.96 88888.00 2019-05-22 07:33:40.000 142 33848.91 294.38 17104.93 99999.00 2019-05-22 07:33:41.000 142 33848.93 294.39 17104.89 88888.00 2019-05-22 07:33:42.000 142 33848.97 294.42 17104.87 88888.00 2019-05-22 07:33:43.000 142 33849.02 294.41 17104.94 88888.00 2019-05-22 07:33:44.000 142 33849.02 294.41 17104.94 88888.00 2019-05-22 07:33:45.000 142 33849.03 294.43 17104.90 99999.00 2019-05-22 07:33:46.000 142 33849.01 294.44 17104.90 88888.00 2019-05-22 07:33:47.000 142 33849.01 294.44 17104.90 88888.00 2019-05-22 07:33:48.000 142 33849.04 294.39 17104.90 88888.00 2019-05-22 07:33:49.000 142 33849.08 294.40 17104.90 88888.00 2019-05-22 07:33:50.000 142 33849.06 294.40 17104.92 99999.00 2019-05-22 07:33:51.000 142 33849.05 294.38 17104.89 88888.00 2019-05-22 07:33:52.000 142 33849.03 294.36 17104.93 88888.00 2019-05-22 07:33:53.000 142 33849.07 294.38 17104.97 88888.00 2019-05-22 07:33:54.000 142 33849.08 294.36 17104.98 88888.00 2019-05-22 07:33:55.000 142 33849.09 294.37 17105.01 99999.00 2019-05-22 07:33:56.000 142 33849.08 294.35 17105.00 88888.00 2019-05-22 07:33:57.000 142 33849.10 294.34 17104.97 88888.00 2019-05-22 07:33:58.000 142 33849.13 294.35 17104.97 88888.00 2019-05-22 07:33:59.000 142 33849.10 294.36 17104.97 88888.00 2019-05-22 07:34:00.000 142 33849.12 294.37 17104.92 99999.00 2019-05-22 07:34:01.000 142 33849.16 294.40 17104.92 88888.00 2019-05-22 07:34:02.000 142 33849.15 294.40 17104.93 88888.00 2019-05-22 07:34:03.000 142 33849.18 294.44 17104.89 88888.00 2019-05-22 07:34:04.000 142 33849.23 294.49 17104.90 88888.00 2019-05-22 07:34:05.000 142 33849.23 294.49 17104.89 99999.00 2019-05-22 07:34:06.000 142 33849.25 294.48 17104.88 88888.00 2019-05-22 07:34:07.000 142 33849.25 294.48 17104.88 88888.00 2019-05-22 07:34:08.000 142 33849.22 294.47 17104.89 88888.00 2019-05-22 07:34:09.000 142 33849.21 294.49 17104.88 88888.00 2019-05-22 07:34:10.000 142 33849.22 294.49 17104.90 99999.00 2019-05-22 07:34:11.000 142 33849.25 294.50 17104.88 88888.00 2019-05-22 07:34:12.000 142 33849.28 294.52 17104.90 88888.00 2019-05-22 07:34:13.000 142 33849.27 294.52 17104.87 88888.00 2019-05-22 07:34:14.000 142 33849.25 294.43 17104.85 88888.00 2019-05-22 07:34:15.000 142 33849.26 294.40 17104.89 99999.00 2019-05-22 07:34:16.000 142 33849.26 294.40 17104.90 88888.00 2019-05-22 07:34:17.000 142 33849.29 294.44 17104.89 88888.00 2019-05-22 07:34:18.000 142 33849.29 294.44 17104.87 88888.00 2019-05-22 07:34:19.000 142 33849.30 294.51 17104.85 88888.00 2019-05-22 07:34:20.000 142 33849.30 294.46 17104.84 99999.00 2019-05-22 07:34:21.000 142 33849.29 294.44 17104.89 88888.00 2019-05-22 07:34:22.000 142 33849.31 294.47 17104.85 88888.00 2019-05-22 07:34:23.000 142 33849.32 294.48 17104.84 88888.00 2019-05-22 07:34:24.000 142 33849.28 294.45 17104.79 88888.00 2019-05-22 07:34:25.000 142 33849.28 294.44 17104.80 99999.00 2019-05-22 07:34:26.000 142 33849.29 294.49 17104.80 88888.00 2019-05-22 07:34:27.000 142 33849.33 294.51 17104.82 88888.00 2019-05-22 07:34:28.000 142 33849.34 294.54 17104.83 88888.00 2019-05-22 07:34:29.000 142 33849.32 294.53 17104.87 88888.00 2019-05-22 07:34:30.000 142 33849.32 294.50 17104.83 99999.00 2019-05-22 07:34:31.000 142 33849.35 294.51 17104.83 88888.00 2019-05-22 07:34:32.000 142 33849.39 294.51 17104.85 88888.00 2019-05-22 07:34:33.000 142 33849.41 294.49 17104.82 88888.00 2019-05-22 07:34:34.000 142 33849.38 294.50 17104.82 88888.00 2019-05-22 07:34:35.000 142 33849.37 294.49 17104.82 99999.00 2019-05-22 07:34:36.000 142 33849.44 294.51 17104.84 88888.00 2019-05-22 07:34:37.000 142 33849.46 294.54 17104.83 88888.00 2019-05-22 07:34:38.000 142 33849.46 294.54 17104.82 88888.00 2019-05-22 07:34:39.000 142 33849.47 294.55 17104.82 88888.00 2019-05-22 07:34:40.000 142 33849.44 294.52 17104.82 99999.00 2019-05-22 07:34:41.000 142 33849.43 294.50 17104.85 88888.00 2019-05-22 07:34:42.000 142 33849.44 294.48 17104.83 88888.00 2019-05-22 07:34:43.000 142 33849.39 294.38 17104.80 88888.00 2019-05-22 07:34:44.000 142 33849.39 294.37 17104.84 88888.00 2019-05-22 07:34:45.000 142 33849.41 294.38 17104.82 99999.00 2019-05-22 07:34:46.000 142 33849.44 294.39 17104.81 88888.00 2019-05-22 07:34:47.000 142 33849.39 294.36 17104.82 88888.00 2019-05-22 07:34:48.000 142 33849.38 294.37 17104.80 88888.00 2019-05-22 07:34:49.000 142 33849.41 294.38 17104.81 88888.00 2019-05-22 07:34:50.000 142 33849.39 294.38 17104.79 99999.00 2019-05-22 07:34:51.000 142 33849.40 294.41 17104.79 88888.00 2019-05-22 07:34:52.000 142 33849.39 294.43 17104.78 88888.00 2019-05-22 07:34:53.000 142 33849.43 294.40 17104.76 88888.00 2019-05-22 07:34:54.000 142 33849.41 294.36 17104.73 88888.00 2019-05-22 07:34:55.000 142 33849.43 294.32 17104.79 99999.00 2019-05-22 07:34:56.000 142 33849.46 294.37 17104.79 88888.00 2019-05-22 07:34:57.000 142 33849.45 294.39 17104.79 88888.00 2019-05-22 07:34:58.000 142 33849.44 294.41 17104.82 88888.00 2019-05-22 07:34:59.000 142 33849.43 294.42 17104.81 88888.00 2019-05-22 07:35:00.000 142 33849.43 294.40 17104.77 99999.00 2019-05-22 07:35:01.000 142 33849.45 294.39 17104.78 88888.00 2019-05-22 07:35:02.000 142 33849.44 294.39 17104.80 88888.00 2019-05-22 07:35:03.000 142 33849.48 294.38 17104.74 88888.00 2019-05-22 07:35:04.000 142 33849.48 294.37 17104.77 88888.00 2019-05-22 07:35:05.000 142 33849.50 294.35 17104.74 99999.00 2019-05-22 07:35:06.000 142 33849.49 294.38 17104.75 88888.00 2019-05-22 07:35:07.000 142 33849.49 294.40 17104.69 88888.00 2019-05-22 07:35:08.000 142 33849.47 294.36 17104.70 88888.00 2019-05-22 07:35:09.000 142 33849.49 294.38 17104.69 88888.00 2019-05-22 07:35:10.000 142 33849.52 294.37 17104.66 99999.00 2019-05-22 07:35:11.000 142 33849.52 294.31 17104.73 88888.00 2019-05-22 07:35:12.000 142 33849.50 294.32 17104.73 88888.00 2019-05-22 07:35:13.000 142 33849.53 294.30 17104.72 88888.00 2019-05-22 07:35:14.000 142 33849.54 294.30 17104.72 88888.00 2019-05-22 07:35:15.000 142 33849.57 294.31 17104.72 99999.00 2019-05-22 07:35:16.000 142 33849.56 294.31 17104.65 88888.00 2019-05-22 07:35:17.000 142 33849.61 294.28 17104.64 88888.00 2019-05-22 07:35:18.000 142 33849.64 294.31 17104.62 88888.00 2019-05-22 07:35:19.000 142 33849.63 294.37 17104.62 88888.00 2019-05-22 07:35:20.000 142 33849.64 294.36 17104.61 99999.00 2019-05-22 07:35:21.000 142 33849.64 294.33 17104.59 88888.00 2019-05-22 07:35:22.000 142 33849.64 294.36 17104.62 88888.00 2019-05-22 07:35:23.000 142 33849.69 294.37 17104.64 88888.00 2019-05-22 07:35:24.000 142 33849.68 294.33 17104.60 88888.00 2019-05-22 07:35:25.000 142 33849.68 294.30 17104.55 99999.00 2019-05-22 07:35:26.000 142 33849.68 294.23 17104.54 88888.00 2019-05-22 07:35:27.000 142 33849.65 294.24 17104.58 88888.00 2019-05-22 07:35:28.000 142 33849.67 294.26 17104.62 88888.00 2019-05-22 07:35:29.000 142 33849.69 294.25 17104.62 88888.00 2019-05-22 07:35:30.000 142 33849.65 294.23 17104.64 99999.00 2019-05-22 07:35:31.000 142 33849.63 294.26 17104.61 88888.00 2019-05-22 07:35:32.000 142 33849.66 294.22 17104.58 88888.00 2019-05-22 07:35:33.000 142 33849.67 294.20 17104.61 88888.00 2019-05-22 07:35:34.000 142 33849.68 294.21 17104.58 88888.00 2019-05-22 07:35:35.000 142 33849.72 294.24 17104.59 99999.00 2019-05-22 07:35:36.000 142 33849.70 294.20 17104.58 88888.00 2019-05-22 07:35:37.000 142 33849.66 294.18 17104.57 88888.00 2019-05-22 07:35:38.000 142 33849.71 294.15 17104.56 88888.00 2019-05-22 07:35:39.000 142 33849.72 294.14 17104.54 88888.00 2019-05-22 07:35:40.000 142 33849.72 294.13 17104.58 99999.00 2019-05-22 07:35:41.000 142 33849.73 294.17 17104.58 88888.00 2019-05-22 07:35:42.000 142 33849.74 294.19 17104.52 88888.00 2019-05-22 07:35:43.000 142 33849.76 294.17 17104.52 88888.00 2019-05-22 07:35:44.000 142 33849.70 294.15 17104.51 88888.00 2019-05-22 07:35:45.000 142 33849.70 294.14 17104.50 99999.00 2019-05-22 07:35:46.000 142 33849.75 294.14 17104.52 88888.00 2019-05-22 07:35:47.000 142 33849.77 294.13 17104.47 88888.00 2019-05-22 07:35:48.000 142 33849.76 294.09 17104.51 88888.00 2019-05-22 07:35:49.000 142 33849.80 294.12 17104.55 88888.00 2019-05-22 07:35:50.000 142 33849.79 294.08 17104.58 99999.00 2019-05-22 07:35:51.000 142 33849.81 294.09 17104.53 88888.00 2019-05-22 07:35:52.000 142 33849.79 294.11 17104.51 88888.00 2019-05-22 07:35:53.000 142 33849.83 294.13 17104.51 88888.00 2019-05-22 07:35:54.000 142 33849.85 294.11 17104.47 88888.00 2019-05-22 07:35:55.000 142 33849.82 294.07 17104.49 99999.00 2019-05-22 07:35:56.000 142 33849.81 294.02 17104.47 88888.00 2019-05-22 07:35:57.000 142 33849.85 294.05 17104.48 88888.00 2019-05-22 07:35:58.000 142 33849.86 294.07 17104.50 88888.00 2019-05-22 07:35:59.000 142 33849.83 294.05 17104.52 88888.00 2019-05-22 07:36:00.000 142 33849.83 294.02 17104.47 99999.00 2019-05-22 07:36:01.000 142 33849.86 294.07 17104.46 88888.00 2019-05-22 07:36:02.000 142 33849.85 294.04 17104.47 88888.00 2019-05-22 07:36:03.000 142 33849.86 294.03 17104.46 88888.00 2019-05-22 07:36:04.000 142 33849.87 294.05 17104.44 88888.00 2019-05-22 07:36:05.000 142 33849.88 294.03 17104.44 99999.00 2019-05-22 07:36:06.000 142 33849.88 294.03 17104.47 88888.00 2019-05-22 07:36:07.000 142 33849.88 294.04 17104.46 88888.00 2019-05-22 07:36:08.000 142 33849.88 294.01 17104.42 88888.00 2019-05-22 07:36:09.000 142 33849.88 294.00 17104.39 88888.00 2019-05-22 07:36:10.000 142 33849.91 294.03 17104.39 99999.00 2019-05-22 07:36:11.000 142 33849.91 294.01 17104.40 88888.00 2019-05-22 07:36:12.000 142 33849.95 293.98 17104.36 88888.00 2019-05-22 07:36:13.000 142 33849.99 293.97 17104.35 88888.00 2019-05-22 07:36:14.000 142 33849.99 293.97 17104.33 88888.00 2019-05-22 07:36:15.000 142 33850.00 293.96 17104.35 99999.00 2019-05-22 07:36:16.000 142 33849.96 293.96 17104.35 88888.00 2019-05-22 07:36:17.000 142 33849.95 294.02 17104.37 88888.00 2019-05-22 07:36:18.000 142 33849.97 294.01 17104.37 88888.00 2019-05-22 07:36:19.000 142 33850.00 294.00 17104.39 88888.00 2019-05-22 07:36:20.000 142 33849.99 294.03 17104.39 99999.00 2019-05-22 07:36:21.000 142 33850.01 293.99 17104.33 88888.00 2019-05-22 07:36:22.000 142 33849.97 294.01 17104.31 88888.00 2019-05-22 07:36:23.000 142 33849.96 293.95 17104.35 88888.00 2019-05-22 07:36:24.000 142 33850.01 293.92 17104.39 88888.00 2019-05-22 07:36:25.000 142 33850.01 293.92 17104.38 99999.00 2019-05-22 07:36:26.000 142 33849.98 293.90 17104.34 88888.00 2019-05-22 07:36:27.000 142 33849.96 293.89 17104.37 88888.00 2019-05-22 07:36:28.000 142 33849.95 293.89 17104.36 88888.00 2019-05-22 07:36:29.000 142 33849.97 293.88 17104.34 88888.00 2019-05-22 07:36:30.000 142 33849.96 293.88 17104.36 99999.00 2019-05-22 07:36:31.000 142 33850.00 293.90 17104.38 88888.00 2019-05-22 07:36:32.000 142 33850.01 293.93 17104.37 88888.00 2019-05-22 07:36:33.000 142 33849.96 293.92 17104.37 88888.00 2019-05-22 07:36:34.000 142 33849.95 293.89 17104.36 88888.00 2019-05-22 07:36:35.000 142 33849.92 293.84 17104.33 99999.00 2019-05-22 07:36:36.000 142 33849.95 293.89 17104.33 88888.00 2019-05-22 07:36:37.000 142 33849.96 293.97 17104.31 88888.00 2019-05-22 07:36:38.000 142 33850.02 293.98 17104.35 88888.00 2019-05-22 07:36:39.000 142 33850.02 293.96 17104.37 88888.00 2019-05-22 07:36:40.000 142 33850.02 293.95 17104.36 99999.00 2019-05-22 07:36:41.000 142 33850.04 293.95 17104.36 88888.00 2019-05-22 07:36:42.000 142 33850.05 293.96 17104.38 88888.00 2019-05-22 07:36:43.000 142 33850.03 293.97 17104.40 88888.00 2019-05-22 07:36:44.000 142 33849.97 293.97 17104.39 88888.00 2019-05-22 07:36:45.000 142 33849.97 293.93 17104.37 99999.00 2019-05-22 07:36:46.000 142 33849.96 293.92 17104.32 88888.00 2019-05-22 07:36:47.000 142 33849.95 293.94 17104.32 88888.00 2019-05-22 07:36:48.000 142 33849.96 293.93 17104.28 88888.00 2019-05-22 07:36:49.000 142 33849.97 293.92 17104.31 88888.00 2019-05-22 07:36:50.000 142 33849.99 293.95 17104.31 99999.00 2019-05-22 07:36:51.000 142 33849.99 293.97 17104.28 88888.00 2019-05-22 07:36:52.000 142 33849.98 293.94 17104.27 88888.00 2019-05-22 07:36:53.000 142 33849.98 293.95 17104.26 88888.00 2019-05-22 07:36:54.000 142 33849.98 293.98 17104.31 88888.00 2019-05-22 07:36:55.000 142 33849.97 293.94 17104.30 99999.00 2019-05-22 07:36:56.000 142 33849.91 293.91 17104.30 88888.00 2019-05-22 07:36:57.000 142 33849.91 293.92 17104.25 88888.00 2019-05-22 07:36:58.000 142 33849.92 293.86 17104.24 88888.00 2019-05-22 07:36:59.000 142 33849.97 293.87 17104.27 88888.00 2019-05-22 07:37:00.000 142 33849.96 293.87 17104.27 99999.00 2019-05-22 07:37:01.000 142 33849.94 293.89 17104.28 88888.00 2019-05-22 07:37:02.000 142 33849.95 293.90 17104.31 88888.00 2019-05-22 07:37:03.000 142 33850.01 293.90 17104.29 88888.00 2019-05-22 07:37:04.000 142 33850.01 293.90 17104.30 88888.00 2019-05-22 07:37:05.000 142 33850.03 293.87 17104.26 99999.00 2019-05-22 07:37:06.000 142 33850.03 293.90 17104.21 88888.00 2019-05-22 07:37:07.000 142 33850.01 293.89 17104.20 88888.00 2019-05-22 07:37:08.000 142 33850.00 293.90 17104.21 88888.00 2019-05-22 07:37:09.000 142 33849.99 293.86 17104.23 88888.00 2019-05-22 07:37:10.000 142 33850.01 293.89 17104.28 99999.00 2019-05-22 07:37:11.000 142 33850.01 293.93 17104.30 88888.00 2019-05-22 07:37:12.000 142 33850.02 293.95 17104.25 88888.00 2019-05-22 07:37:13.000 142 33850.02 293.97 17104.24 88888.00 2019-05-22 07:37:14.000 142 33850.02 293.95 17104.27 88888.00 2019-05-22 07:37:15.000 142 33850.01 293.95 17104.22 99999.00 2019-05-22 07:37:16.000 142 33850.04 293.94 17104.18 88888.00 2019-05-22 07:37:17.000 142 33850.03 293.95 17104.16 88888.00 2019-05-22 07:37:18.000 142 33850.04 293.95 17104.17 88888.00 2019-05-22 07:37:19.000 142 33850.02 293.92 17104.20 88888.00 2019-05-22 07:37:20.000 142 33850.03 293.92 17104.24 99999.00 2019-05-22 07:37:21.000 142 33850.01 293.92 17104.23 88888.00 2019-05-22 07:37:22.000 142 33850.03 293.87 17104.20 88888.00 2019-05-22 07:37:23.000 142 33850.06 293.93 17104.19 88888.00 2019-05-22 07:37:24.000 142 33850.03 293.94 17104.18 88888.00 2019-05-22 07:37:25.000 142 33850.05 293.92 17104.19 99999.00 2019-05-22 07:37:26.000 142 33850.04 293.93 17104.17 88888.00 2019-05-22 07:37:27.000 142 33850.01 293.92 17104.18 88888.00 2019-05-22 07:37:28.000 142 33849.96 293.89 17104.17 88888.00 2019-05-22 07:37:29.000 142 33850.01 293.92 17104.21 88888.00 2019-05-22 07:37:30.000 142 33850.03 293.95 17104.21 99999.00 2019-05-22 07:37:31.000 142 33850.00 293.94 17104.24 88888.00 2019-05-22 07:37:32.000 142 33849.99 293.91 17104.22 88888.00 2019-05-22 07:37:33.000 142 33850.00 293.90 17104.21 88888.00 2019-05-22 07:37:34.000 142 33849.96 293.89 17104.19 88888.00 2019-05-22 07:37:35.000 142 33849.96 293.90 17104.21 99999.00 2019-05-22 07:37:36.000 142 33849.97 293.90 17104.19 88888.00 2019-05-22 07:37:37.000 142 33849.93 293.90 17104.21 88888.00 2019-05-22 07:37:38.000 142 33849.93 293.88 17104.19 88888.00 2019-05-22 07:37:39.000 142 33849.99 293.86 17104.19 88888.00 2019-05-22 07:37:40.000 142 33849.98 293.87 17104.16 99999.00 2019-05-22 07:37:41.000 142 33850.00 293.82 17104.19 88888.00 2019-05-22 07:37:42.000 142 33849.99 293.79 17104.18 88888.00 2019-05-22 07:37:43.000 142 33850.02 293.82 17104.20 88888.00 2019-05-22 07:37:44.000 142 33850.04 293.83 17104.19 88888.00 2019-05-22 07:37:45.000 142 33850.00 293.82 17104.22 99999.00 2019-05-22 07:37:46.000 142 33849.99 293.78 17104.23 88888.00 2019-05-22 07:37:47.000 142 33850.03 293.75 17104.21 88888.00 2019-05-22 07:37:48.000 142 33849.97 293.74 17104.20 88888.00 2019-05-22 07:37:49.000 142 33850.00 293.73 17104.21 88888.00 2019-05-22 07:37:50.000 142 33850.03 293.73 17104.17 99999.00 2019-05-22 07:37:51.000 142 33850.05 293.74 17104.20 88888.00 2019-05-22 07:37:52.000 142 33850.07 293.73 17104.19 88888.00 2019-05-22 07:37:53.000 142 33850.08 293.74 17104.13 88888.00 2019-05-22 07:37:54.000 142 33850.04 293.70 17104.10 88888.00 2019-05-22 07:37:55.000 142 33850.07 293.67 17104.13 99999.00 2019-05-22 07:37:56.000 142 33850.10 293.66 17104.15 88888.00 2019-05-22 07:37:57.000 142 33850.10 293.63 17104.18 88888.00 2019-05-22 07:37:58.000 142 33850.10 293.63 17104.17 88888.00 2019-05-22 07:37:59.000 142 33850.08 293.60 17104.14 88888.00 2019-05-22 07:38:00.000 142 33850.08 293.64 17104.13 99999.00 2019-05-22 07:38:01.000 142 33850.12 293.68 17104.14 88888.00 2019-05-22 07:38:02.000 142 33850.10 293.68 17104.12 88888.00 2019-05-22 07:38:03.000 142 33850.08 293.62 17104.15 88888.00 2019-05-22 07:38:04.000 142 33850.07 293.60 17104.18 88888.00 2019-05-22 07:38:05.000 142 33850.05 293.58 17104.15 99999.00 2019-05-22 07:38:06.000 142 33850.04 293.57 17104.16 88888.00 2019-05-22 07:38:07.000 142 33850.05 293.57 17104.16 88888.00 2019-05-22 07:38:08.000 142 33850.01 293.59 17104.12 88888.00 2019-05-22 07:38:09.000 142 33850.00 293.55 17104.13 88888.00 2019-05-22 07:38:10.000 142 33850.00 293.52 17104.11 99999.00 2019-05-22 07:38:11.000 142 33850.03 293.55 17104.09 88888.00 2019-05-22 07:38:12.000 142 33850.02 293.50 17104.07 88888.00 2019-05-22 07:38:13.000 142 33850.00 293.51 17104.12 88888.00 2019-05-22 07:38:14.000 142 33850.01 293.49 17104.14 88888.00 2019-05-22 07:38:15.000 142 33849.99 293.54 17104.13 99999.00 2019-05-22 07:38:16.000 142 33849.98 293.51 17104.13 88888.00 2019-05-22 07:38:17.000 142 33849.98 293.49 17104.10 88888.00 2019-05-22 07:38:18.000 142 33849.98 293.49 17104.14 88888.00 2019-05-22 07:38:19.000 142 33849.98 293.48 17104.12 88888.00 2019-05-22 07:38:20.000 142 33849.97 293.47 17104.16 99999.00 2019-05-22 07:38:21.000 142 33849.98 293.47 17104.17 88888.00 2019-05-22 07:38:22.000 142 33850.01 293.47 17104.10 88888.00 2019-05-22 07:38:23.000 142 33850.04 293.48 17104.08 88888.00 2019-05-22 07:38:24.000 142 33850.07 293.51 17104.12 88888.00 2019-05-22 07:38:25.000 142 33850.08 293.50 17104.14 99999.00 2019-05-22 07:38:26.000 142 33850.01 293.47 17104.09 88888.00 2019-05-22 07:38:27.000 142 33850.00 293.43 17104.08 88888.00 2019-05-22 07:38:28.000 142 33850.04 293.44 17104.07 88888.00 2019-05-22 07:38:29.000 142 33850.02 293.46 17104.09 88888.00 2019-05-22 07:38:30.000 142 33850.01 293.47 17104.09 99999.00 2019-05-22 07:38:31.000 142 33850.03 293.38 17104.11 88888.00 2019-05-22 07:38:32.000 142 33850.03 293.26 17104.12 88888.00 2019-05-22 07:38:33.000 142 33850.04 293.22 17104.15 88888.00 2019-05-22 07:38:34.000 142 33850.08 293.24 17104.11 88888.00 2019-05-22 07:38:35.000 142 33850.11 293.28 17104.11 99999.00 2019-05-22 07:38:36.000 142 33850.07 293.32 17104.12 88888.00 2019-05-22 07:38:37.000 142 33850.06 293.28 17104.12 88888.00 2019-05-22 07:38:38.000 142 33850.07 293.22 17104.09 88888.00 2019-05-22 07:38:39.000 142 33850.08 293.22 17104.10 88888.00 2019-05-22 07:38:40.000 142 33850.06 293.21 17104.11 99999.00 2019-05-22 07:38:41.000 142 33850.03 293.20 17104.13 88888.00 2019-05-22 07:38:42.000 142 33849.99 293.15 17104.08 88888.00 2019-05-22 07:38:43.000 142 33850.01 293.17 17104.08 88888.00 2019-05-22 07:38:44.000 142 33850.04 293.19 17104.10 88888.00 2019-05-22 07:38:45.000 142 33850.02 293.22 17104.07 99999.00 2019-05-22 07:38:46.000 142 33850.04 293.25 17104.07 88888.00 2019-05-22 07:38:47.000 142 33850.02 293.23 17104.04 88888.00 2019-05-22 07:38:48.000 142 33850.03 293.22 17104.06 88888.00 2019-05-22 07:38:49.000 142 33850.02 293.19 17104.09 88888.00 2019-05-22 07:38:50.000 142 33850.01 293.19 17104.06 99999.00 2019-05-22 07:38:51.000 142 33850.01 293.21 17104.07 88888.00 2019-05-22 07:38:52.000 142 33850.00 293.20 17104.09 88888.00 2019-05-22 07:38:53.000 142 33849.97 293.19 17104.12 88888.00 2019-05-22 07:38:54.000 142 33849.99 293.13 17104.13 88888.00 2019-05-22 07:38:55.000 142 33850.01 293.13 17104.14 99999.00 2019-05-22 07:38:56.000 142 33850.01 293.12 17104.03 88888.00 2019-05-22 07:38:57.000 142 33850.05 293.11 17104.07 88888.00 2019-05-22 07:38:58.000 142 33850.08 293.10 17104.09 88888.00 2019-05-22 07:38:59.000 142 33850.03 293.08 17104.10 88888.00 2019-05-22 07:39:00.000 142 33850.05 293.09 17104.06 99999.00 2019-05-22 07:39:01.000 142 33850.04 293.11 17104.05 88888.00 2019-05-22 07:39:02.000 142 33850.04 293.12 17104.07 88888.00 2019-05-22 07:39:03.000 142 33850.04 293.06 17104.07 88888.00 2019-05-22 07:39:04.000 142 33850.04 293.02 17104.08 88888.00 2019-05-22 07:39:05.000 142 33850.09 293.03 17104.11 99999.00 2019-05-22 07:39:06.000 142 33850.10 293.03 17104.05 88888.00 2019-05-22 07:39:07.000 142 33850.11 293.04 17104.06 88888.00 2019-05-22 07:39:08.000 142 33850.15 293.09 17104.05 88888.00 2019-05-22 07:39:09.000 142 33850.17 293.12 17104.02 88888.00 2019-05-22 07:39:10.000 142 33850.20 293.12 17104.06 99999.00 2019-05-22 07:39:11.000 142 33850.20 293.10 17104.08 88888.00 2019-05-22 07:39:12.000 142 33850.18 293.06 17104.04 88888.00 2019-05-22 07:39:13.000 142 33850.22 293.02 17104.03 88888.00 2019-05-22 07:39:14.000 142 33850.22 293.01 17104.04 88888.00 2019-05-22 07:39:15.000 142 33850.21 293.02 17104.02 99999.00 2019-05-22 07:39:16.000 142 33850.22 293.01 17104.07 88888.00 2019-05-22 07:39:17.000 142 33850.26 293.02 17104.06 88888.00 2019-05-22 07:39:18.000 142 33850.29 293.04 17104.07 88888.00 2019-05-22 07:39:19.000 142 33850.27 293.01 17104.08 88888.00 2019-05-22 07:39:20.000 142 33850.27 293.01 17104.06 99999.00 2019-05-22 07:39:21.000 142 33850.29 293.03 17104.03 88888.00 2019-05-22 07:39:22.000 142 33850.30 292.97 17104.02 88888.00 2019-05-22 07:39:23.000 142 33850.31 293.00 17104.04 88888.00 2019-05-22 07:39:24.000 142 33850.30 292.98 17104.06 88888.00 2019-05-22 07:39:25.000 142 33850.35 292.98 17104.06 99999.00 2019-05-22 07:39:26.000 142 33850.37 292.99 17104.05 88888.00 2019-05-22 07:39:27.000 142 33850.39 292.99 17104.06 88888.00 2019-05-22 07:39:28.000 142 33850.40 292.99 17104.10 88888.00 2019-05-22 07:39:29.000 142 33850.38 292.95 17104.13 88888.00 2019-05-22 07:39:30.000 142 33850.37 292.95 17104.08 99999.00 2019-05-22 07:39:31.000 142 33850.39 292.96 17104.08 88888.00 2019-05-22 07:39:32.000 142 33850.42 292.94 17104.10 88888.00 2019-05-22 07:39:33.000 142 33850.37 292.88 17104.04 88888.00 2019-05-22 07:39:34.000 142 33850.41 292.87 17104.04 88888.00 2019-05-22 07:39:35.000 142 33850.45 292.85 17104.04 99999.00 2019-05-22 07:39:36.000 142 33850.44 292.84 17104.05 88888.00 2019-05-22 07:39:37.000 142 33850.40 292.82 17104.00 88888.00 2019-05-22 07:39:38.000 142 33850.40 292.80 17104.03 88888.00 2019-05-22 07:39:39.000 142 33850.41 292.77 17104.01 88888.00 2019-05-22 07:39:40.000 142 33850.36 292.76 17104.05 99999.00 2019-05-22 07:39:41.000 142 33850.41 292.77 17104.04 88888.00 2019-05-22 07:39:42.000 142 33850.42 292.78 17104.02 88888.00 2019-05-22 07:39:43.000 142 33850.43 292.77 17104.01 88888.00 2019-05-22 07:39:44.000 142 33850.41 292.78 17103.99 88888.00 2019-05-22 07:39:45.000 142 33850.44 292.78 17103.97 99999.00 2019-05-22 07:39:46.000 142 33850.45 292.71 17103.98 88888.00 2019-05-22 07:39:47.000 142 33850.44 292.69 17104.00 88888.00 2019-05-22 07:39:48.000 142 33850.43 292.64 17103.98 88888.00 2019-05-22 07:39:49.000 142 33850.42 292.64 17104.00 88888.00 2019-05-22 07:39:50.000 142 33850.41 292.65 17104.01 99999.00 2019-05-22 07:39:51.000 142 33850.43 292.67 17103.99 88888.00 2019-05-22 07:39:52.000 142 33850.44 292.68 17103.97 88888.00 2019-05-22 07:39:53.000 142 33850.40 292.65 17103.98 88888.00 2019-05-22 07:39:54.000 142 33850.41 292.61 17104.01 88888.00 2019-05-22 07:39:55.000 142 33850.42 292.60 17104.03 99999.00 2019-05-22 07:39:56.000 142 33850.36 292.60 17104.04 88888.00 2019-05-22 07:39:57.000 142 33850.39 292.60 17104.00 88888.00 2019-05-22 07:39:58.000 142 33850.41 292.60 17104.01 88888.00 2019-05-22 07:39:59.000 142 33850.40 292.59 17104.01 88888.00 2019-05-22 07:40:00.000 142 33850.41 292.61 17103.95 99999.00 2019-05-22 07:40:01.000 142 33850.42 292.63 17103.94 88888.00 2019-05-22 07:40:02.000 142 33850.42 292.62 17103.95 88888.00 2019-05-22 07:40:03.000 142 33850.41 292.59 17103.96 88888.00 2019-05-22 07:40:04.000 142 33850.42 292.58 17103.97 88888.00 2019-05-22 07:40:05.000 142 33850.43 292.58 17103.97 99999.00 2019-05-22 07:40:06.000 142 33850.43 292.59 17103.94 88888.00 2019-05-22 07:40:07.000 142 33850.47 292.59 17103.94 88888.00 2019-05-22 07:40:08.000 142 33850.45 292.59 17103.91 88888.00 2019-05-22 07:40:09.000 142 33850.47 292.60 17103.91 88888.00 2019-05-22 07:40:10.000 142 33850.48 292.58 17103.90 99999.00 2019-05-22 07:40:11.000 142 33850.41 292.56 17103.89 88888.00 2019-05-22 07:40:12.000 142 33850.40 292.53 17103.90 88888.00 2019-05-22 07:40:13.000 142 33850.38 292.51 17103.94 88888.00 2019-05-22 07:40:14.000 142 33850.38 292.50 17103.92 88888.00 2019-05-22 07:40:15.000 142 33850.37 292.48 17103.94 99999.00 2019-05-22 07:40:16.000 142 33850.39 292.49 17103.92 88888.00 2019-05-22 07:40:17.000 142 33850.44 292.50 17103.92 88888.00 2019-05-22 07:40:18.000 142 33850.49 292.51 17103.94 88888.00 2019-05-22 07:40:19.000 142 33850.52 292.48 17103.94 88888.00 2019-05-22 07:40:20.000 142 33850.47 292.48 17103.95 99999.00 2019-05-22 07:40:21.000 142 33850.47 292.49 17103.92 88888.00 2019-05-22 07:40:22.000 142 33850.46 292.45 17103.91 88888.00 2019-05-22 07:40:23.000 142 33850.48 292.40 17103.91 88888.00 2019-05-22 07:40:24.000 142 33850.52 292.39 17103.90 88888.00 2019-05-22 07:40:25.000 142 33850.53 292.39 17103.87 99999.00 2019-05-22 07:40:26.000 142 33850.53 292.36 17103.91 88888.00 2019-05-22 07:40:27.000 142 33850.53 292.34 17103.92 88888.00 2019-05-22 07:40:28.000 142 33850.53 292.31 17103.94 88888.00 2019-05-22 07:40:29.000 142 33850.55 292.28 17103.93 88888.00 2019-05-22 07:40:30.000 142 33850.59 292.28 17103.92 99999.00 2019-05-22 07:40:31.000 142 33850.58 292.28 17103.94 88888.00 2019-05-22 07:40:32.000 142 33850.56 292.27 17103.89 88888.00 2019-05-22 07:40:33.000 142 33850.63 292.27 17103.93 88888.00 2019-05-22 07:40:34.000 142 33850.67 292.23 17103.94 88888.00 2019-05-22 07:40:35.000 142 33850.69 292.22 17103.95 99999.00 2019-05-22 07:40:36.000 142 33850.72 292.20 17103.95 88888.00 2019-05-22 07:40:37.000 142 33850.72 292.20 17103.96 88888.00 2019-05-22 07:40:38.000 142 33850.73 292.21 17103.94 88888.00 2019-05-22 07:40:39.000 142 33850.75 292.19 17103.93 88888.00 2019-05-22 07:40:40.000 142 33850.78 292.17 17103.94 99999.00 2019-05-22 07:40:41.000 142 33850.79 292.21 17103.94 88888.00 2019-05-22 07:40:42.000 142 33850.80 292.17 17103.93 88888.00 2019-05-22 07:40:43.000 142 33850.84 292.13 17103.95 88888.00 2019-05-22 07:40:44.000 142 33850.87 292.14 17103.99 88888.00 2019-05-22 07:40:45.000 142 33850.91 292.13 17103.99 99999.00 2019-05-22 07:40:46.000 142 33850.92 292.09 17103.95 88888.00 2019-05-22 07:40:47.000 142 33850.91 292.08 17103.95 88888.00 2019-05-22 07:40:48.000 142 33850.94 292.05 17103.92 88888.00 2019-05-22 07:40:49.000 142 33850.96 292.07 17103.92 88888.00 2019-05-22 07:40:50.000 142 33850.96 292.09 17103.91 99999.00 2019-05-22 07:40:51.000 142 33850.89 292.11 17103.88 88888.00 2019-05-22 07:40:52.000 142 33850.88 292.11 17103.92 88888.00 2019-05-22 07:40:53.000 142 33850.84 292.10 17103.97 88888.00 2019-05-22 07:40:54.000 142 33850.79 292.09 17103.96 88888.00 2019-05-22 07:40:55.000 142 33850.78 292.09 17103.96 99999.00 2019-05-22 07:40:56.000 142 33850.79 292.12 17103.98 88888.00 2019-05-22 07:40:57.000 142 33850.73 292.12 17104.01 88888.00 2019-05-22 07:40:58.000 142 33850.65 292.25 17104.04 88888.00 2019-05-22 07:40:59.000 142 33850.60 292.27 17103.99 88888.00 2019-05-22 07:41:00.000 142 33850.52 292.27 17103.97 99999.00 2019-05-22 07:41:01.000 142 33850.44 292.31 17104.01 88888.00 2019-05-22 07:41:02.000 142 33850.40 292.34 17103.98 88888.00 2019-05-22 07:41:03.000 142 33850.32 292.38 17104.02 88888.00 2019-05-22 07:41:04.000 142 33850.23 292.41 17104.05 88888.00 2019-05-22 07:41:05.000 142 33850.18 292.41 17103.97 99999.00 2019-05-22 07:41:06.000 142 33850.13 292.45 17103.99 88888.00 2019-05-22 07:41:07.000 142 33850.10 292.49 17104.02 88888.00 2019-05-22 07:41:08.000 142 33850.05 292.53 17103.96 88888.00 2019-05-22 07:41:09.000 142 33849.96 292.56 17103.98 88888.00 2019-05-22 07:41:10.000 142 33849.94 292.57 17104.00 99999.00 2019-05-22 07:41:11.000 142 33849.91 292.55 17104.00 88888.00 2019-05-22 07:41:12.000 142 33849.85 292.55 17104.01 88888.00 2019-05-22 07:41:13.000 142 33849.82 292.60 17104.00 88888.00 2019-05-22 07:41:14.000 142 33849.80 292.61 17104.02 88888.00 2019-05-22 07:41:15.000 142 33849.79 292.62 17104.02 99999.00 2019-05-22 07:41:16.000 142 33849.76 292.61 17103.99 88888.00 2019-05-22 07:41:17.000 142 33849.77 292.64 17104.00 88888.00 2019-05-22 07:41:18.000 142 33849.81 292.68 17104.02 88888.00 2019-05-22 07:41:19.000 142 33849.83 292.70 17104.03 88888.00 2019-05-22 07:41:20.000 142 33849.83 292.70 17104.00 99999.00 2019-05-22 07:41:21.000 142 33849.82 292.68 17103.96 88888.00 2019-05-22 07:41:22.000 142 33849.82 292.67 17103.94 88888.00 2019-05-22 07:41:23.000 142 33849.80 292.64 17103.96 88888.00 2019-05-22 07:41:24.000 142 33849.82 292.60 17103.94 88888.00 2019-05-22 07:41:25.000 142 33849.85 292.55 17103.97 99999.00 2019-05-22 07:41:26.000 142 33849.89 292.57 17103.96 88888.00 2019-05-22 07:41:27.000 142 33849.90 292.60 17103.93 88888.00 2019-05-22 07:41:28.000 142 33849.94 292.58 17103.97 88888.00 2019-05-22 07:41:29.000 142 33850.00 292.55 17103.96 88888.00 2019-05-22 07:41:30.000 142 33850.04 292.57 17103.91 99999.00 2019-05-22 07:41:31.000 142 33850.06 292.58 17103.91 88888.00 2019-05-22 07:41:32.000 142 33850.11 292.52 17103.89 88888.00 2019-05-22 07:41:33.000 142 33850.17 292.50 17103.90 88888.00 2019-05-22 07:41:34.000 142 33850.22 292.50 17103.94 88888.00 2019-05-22 07:41:35.000 142 33850.29 292.44 17103.97 99999.00 2019-05-22 07:41:36.000 142 33850.35 292.39 17103.92 88888.00 2019-05-22 07:41:37.000 142 33850.39 292.37 17103.93 88888.00 2019-05-22 07:41:38.000 142 33850.42 292.37 17103.90 88888.00 2019-05-22 07:41:39.000 142 33850.43 292.36 17103.92 88888.00 2019-05-22 07:41:40.000 142 33850.44 292.37 17103.90 99999.00 2019-05-22 07:41:41.000 142 33850.48 292.33 17103.88 88888.00 2019-05-22 07:41:42.000 142 33850.53 292.30 17103.88 88888.00 2019-05-22 07:41:43.000 142 33850.53 292.27 17103.88 88888.00 2019-05-22 07:41:44.000 142 33850.57 292.26 17103.82 88888.00 2019-05-22 07:41:45.000 142 33850.63 292.21 17103.84 99999.00 2019-05-22 07:41:46.000 142 33850.64 292.19 17103.85 88888.00 2019-05-22 07:41:47.000 142 33850.67 292.19 17103.85 88888.00 2019-05-22 07:41:48.000 142 33850.67 292.16 17103.85 88888.00 2019-05-22 07:41:49.000 142 33850.73 292.12 17103.81 88888.00 2019-05-22 07:41:50.000 142 33850.74 292.13 17103.80 99999.00 2019-05-22 07:41:51.000 142 33850.73 292.08 17103.81 88888.00 2019-05-22 07:41:52.000 142 33850.72 292.11 17103.82 88888.00 2019-05-22 07:41:53.000 142 33850.75 292.09 17103.84 88888.00 2019-05-22 07:41:54.000 142 33850.76 292.09 17103.84 88888.00 2019-05-22 07:41:55.000 142 33850.72 292.07 17103.82 99999.00 2019-05-22 07:41:56.000 142 33850.76 292.08 17103.80 88888.00 2019-05-22 07:41:57.000 142 33850.76 292.05 17103.81 88888.00 2019-05-22 07:41:58.000 142 33850.73 292.05 17103.81 88888.00 2019-05-22 07:41:59.000 142 33850.78 292.02 17103.81 88888.00 2019-05-22 07:42:00.000 142 33850.78 291.99 17103.81 99999.00 2019-05-22 07:42:01.000 142 33850.79 291.99 17103.82 88888.00 2019-05-22 07:42:02.000 142 33850.80 291.96 17103.80 88888.00 2019-05-22 07:42:03.000 142 33850.81 291.89 17103.82 88888.00 2019-05-22 07:42:04.000 142 33850.82 291.90 17103.82 88888.00 2019-05-22 07:42:05.000 142 33850.81 291.88 17103.82 99999.00 2019-05-22 07:42:06.000 142 33850.78 291.85 17103.78 88888.00 2019-05-22 07:42:07.000 142 33850.77 291.86 17103.76 88888.00 2019-05-22 07:42:08.000 142 33850.75 291.86 17103.74 88888.00 2019-05-22 07:42:09.000 142 33850.76 291.82 17103.75 88888.00 2019-05-22 07:42:10.000 142 33850.74 291.81 17103.73 99999.00 2019-05-22 07:42:11.000 142 33850.75 291.80 17103.73 88888.00 2019-05-22 07:42:12.000 142 33850.75 291.78 17103.74 88888.00 2019-05-22 07:42:13.000 142 33850.73 291.77 17103.74 88888.00 2019-05-22 07:42:14.000 142 33850.76 291.78 17103.74 88888.00 2019-05-22 07:42:15.000 142 33850.73 291.77 17103.76 99999.00 2019-05-22 07:42:16.000 142 33850.71 291.77 17103.78 88888.00 2019-05-22 07:42:17.000 142 33850.71 291.76 17103.75 88888.00 2019-05-22 07:42:18.000 142 33850.71 291.73 17103.75 88888.00 2019-05-22 07:42:19.000 142 33850.67 291.79 17103.73 88888.00 2019-05-22 07:42:20.000 142 33850.69 291.79 17103.78 99999.00 2019-05-22 07:42:21.000 142 33850.70 291.75 17103.79 88888.00 2019-05-22 07:42:22.000 142 33850.68 291.73 17103.82 88888.00 2019-05-22 07:42:23.000 142 33850.65 291.71 17103.79 88888.00 2019-05-22 07:42:24.000 142 33850.62 291.72 17103.77 88888.00 2019-05-22 07:42:25.000 142 33850.59 291.70 17103.75 99999.00 2019-05-22 07:42:26.000 142 33850.55 291.73 17103.69 88888.00 2019-05-22 07:42:27.000 142 33850.56 291.75 17103.68 88888.00 2019-05-22 07:42:28.000 142 33850.54 291.71 17103.72 88888.00 2019-05-22 07:42:29.000 142 33850.51 291.72 17103.78 88888.00 2019-05-22 07:42:30.000 142 33850.47 291.72 17103.76 99999.00 2019-05-22 07:42:31.000 142 33850.45 291.74 17103.76 88888.00 2019-05-22 07:42:32.000 142 33850.40 291.76 17103.75 88888.00 2019-05-22 07:42:33.000 142 33850.39 291.75 17103.79 88888.00 2019-05-22 07:42:34.000 142 33850.36 291.75 17103.83 88888.00 2019-05-22 07:42:35.000 142 33850.35 291.74 17103.79 99999.00 2019-05-22 07:42:36.000 142 33850.34 291.75 17103.76 88888.00 2019-05-22 07:42:37.000 142 33850.31 291.79 17103.76 88888.00 2019-05-22 07:42:38.000 142 33850.31 291.78 17103.77 88888.00 2019-05-22 07:42:39.000 142 33850.30 291.81 17103.84 88888.00 2019-05-22 07:42:40.000 142 33850.25 291.80 17103.83 99999.00 2019-05-22 07:42:41.000 142 33850.25 291.77 17103.79 88888.00 2019-05-22 07:42:42.000 142 33850.24 291.80 17103.78 88888.00 2019-05-22 07:42:43.000 142 33850.21 291.78 17103.79 88888.00 2019-05-22 07:42:44.000 142 33850.17 291.79 17103.82 88888.00 2019-05-22 07:42:45.000 142 33850.17 291.83 17103.85 99999.00 2019-05-22 07:42:46.000 142 33850.18 291.85 17103.85 88888.00 2019-05-22 07:42:47.000 142 33850.20 291.92 17103.81 88888.00 2019-05-22 07:42:48.000 142 33850.21 291.95 17103.82 88888.00 2019-05-22 07:42:49.000 142 33850.23 291.94 17103.84 88888.00 2019-05-22 07:42:50.000 142 33850.21 291.90 17103.85 99999.00 2019-05-22 07:42:51.000 142 33850.26 291.91 17103.86 88888.00 2019-05-22 07:42:52.000 142 33850.22 291.89 17103.86 88888.00 2019-05-22 07:42:53.000 142 33850.19 291.89 17103.84 88888.00 2019-05-22 07:42:54.000 142 33850.19 291.89 17103.82 88888.00 2019-05-22 07:42:55.000 142 33850.21 291.88 17103.81 99999.00 2019-05-22 07:42:56.000 142 33850.21 291.86 17103.80 88888.00 2019-05-22 07:42:57.000 142 33850.22 291.86 17103.82 88888.00 2019-05-22 07:42:58.000 142 33850.26 291.89 17103.80 88888.00 2019-05-22 07:42:59.000 142 33850.26 291.89 17103.81 88888.00 2019-05-22 07:43:00.000 142 33850.26 291.85 17103.78 99999.00 2019-05-22 07:43:01.000 142 33850.29 291.83 17103.75 88888.00 2019-05-22 07:43:02.000 142 33850.36 291.85 17103.76 88888.00 2019-05-22 07:43:03.000 142 33850.40 291.86 17103.77 88888.00 2019-05-22 07:43:04.000 142 33850.39 291.82 17103.77 88888.00 2019-05-22 07:43:05.000 142 33850.40 291.77 17103.78 99999.00 2019-05-22 07:43:06.000 142 33850.40 291.71 17103.80 88888.00 2019-05-22 07:43:07.000 142 33850.41 291.68 17103.79 88888.00 2019-05-22 07:43:08.000 142 33850.44 291.70 17103.77 88888.00 2019-05-22 07:43:09.000 142 33850.47 291.70 17103.76 88888.00 2019-05-22 07:43:10.000 142 33850.49 291.66 17103.76 99999.00 2019-05-22 07:43:11.000 142 33850.51 291.62 17103.71 88888.00 2019-05-22 07:43:12.000 142 33850.53 291.59 17103.72 88888.00 2019-05-22 07:43:13.000 142 33850.59 291.60 17103.70 88888.00 2019-05-22 07:43:14.000 142 33850.64 291.61 17103.65 88888.00 2019-05-22 07:43:15.000 142 33850.67 291.60 17103.68 99999.00 2019-05-22 07:43:16.000 142 33850.72 291.57 17103.75 88888.00 2019-05-22 07:43:17.000 142 33850.70 291.57 17103.74 88888.00 2019-05-22 07:43:18.000 142 33850.74 291.58 17103.71 88888.00 2019-05-22 07:43:19.000 142 33850.74 291.50 17103.68 88888.00 2019-05-22 07:43:20.000 142 33850.77 291.46 17103.70 99999.00 2019-05-22 07:43:21.000 142 33850.75 291.52 17103.73 88888.00 2019-05-22 07:43:22.000 142 33850.75 291.50 17103.70 88888.00 2019-05-22 07:43:23.000 142 33850.78 291.50 17103.68 88888.00 2019-05-22 07:43:24.000 142 33850.83 291.55 17103.66 88888.00 2019-05-22 07:43:25.000 142 33850.81 291.57 17103.66 99999.00 2019-05-22 07:43:26.000 142 33850.83 291.58 17103.67 88888.00 2019-05-22 07:43:27.000 142 33850.83 291.59 17103.63 88888.00 2019-05-22 07:43:28.000 142 33850.82 291.58 17103.66 88888.00 2019-05-22 07:43:29.000 142 33850.85 291.58 17103.66 88888.00 2019-05-22 07:43:30.000 142 33850.83 291.54 17103.68 99999.00 2019-05-22 07:43:31.000 142 33850.82 291.55 17103.70 88888.00 2019-05-22 07:43:32.000 142 33850.80 291.58 17103.69 88888.00 2019-05-22 07:43:33.000 142 33850.81 291.60 17103.67 88888.00 2019-05-22 07:43:34.000 142 33850.83 291.57 17103.68 88888.00 2019-05-22 07:43:35.000 142 33850.81 291.54 17103.67 99999.00 2019-05-22 07:43:36.000 142 33850.77 291.53 17103.66 88888.00 2019-05-22 07:43:37.000 142 33850.76 291.58 17103.67 88888.00 2019-05-22 07:43:38.000 142 33850.72 291.58 17103.67 88888.00 2019-05-22 07:43:39.000 142 33850.71 291.60 17103.65 88888.00 2019-05-22 07:43:40.000 142 33850.71 291.59 17103.65 99999.00 2019-05-22 07:43:41.000 142 33850.71 291.55 17103.64 88888.00 2019-05-22 07:43:42.000 142 33850.74 291.57 17103.65 88888.00 2019-05-22 07:43:43.000 142 33850.68 291.56 17103.66 88888.00 2019-05-22 07:43:44.000 142 33850.66 291.62 17103.67 88888.00 2019-05-22 07:43:45.000 142 33850.66 291.65 17103.67 99999.00 2019-05-22 07:43:46.000 142 33850.67 291.64 17103.60 88888.00 2019-05-22 07:43:47.000 142 33850.66 291.62 17103.61 88888.00 2019-05-22 07:43:48.000 142 33850.64 291.57 17103.66 88888.00 2019-05-22 07:43:49.000 142 33850.67 291.58 17103.65 88888.00 2019-05-22 07:43:50.000 142 33850.67 291.54 17103.62 99999.00 2019-05-22 07:43:51.000 142 33850.68 291.55 17103.65 88888.00 2019-05-22 07:43:52.000 142 33850.67 291.50 17103.66 88888.00 2019-05-22 07:43:53.000 142 33850.67 291.48 17103.70 88888.00 2019-05-22 07:43:54.000 142 33850.70 291.49 17103.70 88888.00 2019-05-22 07:43:55.000 142 33850.68 291.47 17103.67 99999.00 2019-05-22 07:43:56.000 142 33850.66 291.43 17103.64 88888.00 2019-05-22 07:43:57.000 142 33850.68 291.41 17103.69 88888.00 2019-05-22 07:43:58.000 142 33850.72 291.44 17103.64 88888.00 2019-05-22 07:43:59.000 142 33850.70 291.46 17103.63 88888.00 2019-05-22 07:44:00.000 142 33850.72 291.44 17103.63 99999.00 2019-05-22 07:44:01.000 142 33850.75 291.44 17103.64 88888.00 2019-05-22 07:44:02.000 142 33850.73 291.40 17103.63 88888.00 2019-05-22 07:44:03.000 142 33850.75 291.42 17103.63 88888.00 2019-05-22 07:44:04.000 142 33850.76 291.44 17103.66 88888.00 2019-05-22 07:44:05.000 142 33850.79 291.42 17103.66 99999.00 2019-05-22 07:44:06.000 142 33850.77 291.40 17103.61 88888.00 2019-05-22 07:44:07.000 142 33850.73 291.40 17103.58 88888.00 2019-05-22 07:44:08.000 142 33850.76 291.42 17103.60 88888.00 2019-05-22 07:44:09.000 142 33850.77 291.41 17103.61 88888.00 2019-05-22 07:44:10.000 142 33850.76 291.45 17103.60 99999.00 2019-05-22 07:44:11.000 142 33850.75 291.42 17103.62 88888.00 2019-05-22 07:44:12.000 142 33850.67 291.40 17103.60 88888.00 2019-05-22 07:44:13.000 142 33850.66 291.39 17103.65 88888.00 2019-05-22 07:44:14.000 142 33850.70 291.41 17103.65 88888.00 2019-05-22 07:44:15.000 142 33850.71 291.40 17103.60 99999.00 2019-05-22 07:44:16.000 142 33850.69 291.38 17103.64 88888.00 2019-05-22 07:44:17.000 142 33850.66 291.41 17103.62 88888.00 2019-05-22 07:44:18.000 142 33850.67 291.37 17103.59 88888.00 2019-05-22 07:44:19.000 142 33850.68 291.34 17103.61 88888.00 2019-05-22 07:44:20.000 142 33850.69 291.38 17103.61 99999.00 2019-05-22 07:44:21.000 142 33850.69 291.43 17103.60 88888.00 2019-05-22 07:44:22.000 142 33850.67 291.43 17103.60 88888.00 2019-05-22 07:44:23.000 142 33850.69 291.43 17103.57 88888.00 2019-05-22 07:44:24.000 142 33850.71 291.44 17103.55 88888.00 2019-05-22 07:44:25.000 142 33850.69 291.40 17103.57 99999.00 2019-05-22 07:44:26.000 142 33850.68 291.36 17103.58 88888.00 2019-05-22 07:44:27.000 142 33850.72 291.37 17103.61 88888.00 2019-05-22 07:44:28.000 142 33850.73 291.35 17103.62 88888.00 2019-05-22 07:44:29.000 142 33850.73 291.35 17103.63 88888.00 2019-05-22 07:44:30.000 142 33850.76 291.36 17103.59 99999.00 2019-05-22 07:44:31.000 142 33850.80 291.38 17103.56 88888.00 2019-05-22 07:44:32.000 142 33850.85 291.34 17103.58 88888.00 2019-05-22 07:44:33.000 142 33850.88 291.38 17103.57 88888.00 2019-05-22 07:44:34.000 142 33850.92 291.39 17103.60 88888.00 2019-05-22 07:44:35.000 142 33850.89 291.38 17103.61 99999.00 2019-05-22 07:44:36.000 142 33850.91 291.38 17103.60 88888.00 2019-05-22 07:44:37.000 142 33850.98 291.37 17103.62 88888.00 2019-05-22 07:44:38.000 142 33851.00 291.33 17103.61 88888.00 2019-05-22 07:44:39.000 142 33851.03 291.33 17103.60 88888.00 2019-05-22 07:44:40.000 142 33851.06 291.32 17103.59 99999.00 2019-05-22 07:44:41.000 142 33851.09 291.28 17103.59 88888.00 2019-05-22 07:44:42.000 142 33851.06 291.27 17103.57 88888.00 2019-05-22 07:44:43.000 142 33851.10 291.27 17103.55 88888.00 2019-05-22 07:44:44.000 142 33851.15 291.27 17103.56 88888.00 2019-05-22 07:44:45.000 142 33851.17 291.23 17103.54 99999.00 2019-05-22 07:44:46.000 142 33851.18 291.22 17103.58 88888.00 2019-05-22 07:44:47.000 142 33851.24 291.22 17103.59 88888.00 2019-05-22 07:44:48.000 142 33851.28 291.20 17103.59 88888.00 2019-05-22 07:44:49.000 142 33851.27 291.22 17103.60 88888.00 2019-05-22 07:44:50.000 142 33851.30 291.22 17103.64 99999.00 2019-05-22 07:44:51.000 142 33851.33 291.19 17103.61 88888.00 2019-05-22 07:44:52.000 142 33851.34 291.14 17103.59 88888.00 2019-05-22 07:44:53.000 142 33851.33 291.12 17103.61 88888.00 2019-05-22 07:44:54.000 142 33851.31 291.14 17103.60 88888.00 2019-05-22 07:44:55.000 142 33851.31 291.15 17103.61 99999.00 2019-05-22 07:44:56.000 142 33851.32 291.12 17103.57 88888.00 2019-05-22 07:44:57.000 142 33851.31 291.08 17103.56 88888.00 2019-05-22 07:44:58.000 142 33851.31 291.09 17103.59 88888.00 2019-05-22 07:44:59.000 142 33851.31 291.06 17103.55 88888.00 2019-05-22 07:45:00.000 142 33851.32 291.08 17103.56 99999.00 2019-05-22 07:45:01.000 142 33851.32 291.15 17103.55 88888.00 2019-05-22 07:45:02.000 142 33851.32 291.21 17103.54 88888.00 2019-05-22 07:45:03.000 142 33851.29 291.19 17103.56 88888.00 2019-05-22 07:45:04.000 142 33851.27 291.21 17103.56 88888.00 2019-05-22 07:45:05.000 142 33851.25 291.20 17103.50 99999.00 2019-05-22 07:45:06.000 142 33851.23 291.20 17103.47 88888.00 2019-05-22 07:45:07.000 142 33851.22 291.21 17103.47 88888.00 2019-05-22 07:45:08.000 142 33851.24 291.26 17103.53 88888.00 2019-05-22 07:45:09.000 142 33851.25 291.29 17103.60 88888.00 2019-05-22 07:45:10.000 142 33851.19 291.28 17103.60 99999.00 2019-05-22 07:45:11.000 142 33851.16 291.27 17103.56 88888.00 2019-05-22 07:45:12.000 142 33851.13 291.28 17103.58 88888.00 2019-05-22 07:45:13.000 142 33851.09 291.32 17103.58 88888.00 2019-05-22 07:45:14.000 142 33851.11 291.31 17103.58 88888.00 2019-05-22 07:45:15.000 142 33851.08 291.31 17103.58 99999.00 2019-05-22 07:45:16.000 142 33851.10 291.34 17103.57 88888.00 2019-05-22 07:45:17.000 142 33851.05 291.35 17103.59 88888.00 2019-05-22 07:45:18.000 142 33851.03 291.37 17103.61 88888.00 2019-05-22 07:45:19.000 142 33851.02 291.37 17103.58 88888.00 2019-05-22 07:45:20.000 142 33851.02 291.39 17103.56 99999.00 2019-05-22 07:45:21.000 142 33850.99 291.40 17103.52 88888.00 2019-05-22 07:45:22.000 142 33850.97 291.40 17103.56 88888.00 2019-05-22 07:45:23.000 142 33850.95 291.35 17103.59 88888.00 2019-05-22 07:45:24.000 142 33850.97 291.28 17103.58 88888.00 2019-05-22 07:45:25.000 142 33851.00 291.28 17103.57 99999.00 2019-05-22 07:45:26.000 142 33850.95 291.32 17103.57 88888.00 2019-05-22 07:45:27.000 142 33850.91 291.29 17103.51 88888.00 2019-05-22 07:45:28.000 142 33850.93 291.30 17103.56 88888.00 2019-05-22 07:45:29.000 142 33850.92 291.35 17103.58 88888.00 2019-05-22 07:45:30.000 142 33850.90 291.36 17103.62 99999.00 2019-05-22 07:45:31.000 142 33850.90 291.36 17103.59 88888.00 2019-05-22 07:45:32.000 142 33850.88 291.33 17103.58 88888.00 2019-05-22 07:45:33.000 142 33850.89 291.34 17103.58 88888.00 2019-05-22 07:45:34.000 142 33850.86 291.39 17103.59 88888.00 2019-05-22 07:45:35.000 142 33850.89 291.37 17103.58 99999.00 2019-05-22 07:45:36.000 142 33850.95 291.37 17103.56 88888.00 2019-05-22 07:45:37.000 142 33850.95 291.36 17103.55 88888.00 2019-05-22 07:45:38.000 142 33850.97 291.38 17103.57 88888.00 2019-05-22 07:45:39.000 142 33850.97 291.39 17103.60 88888.00 2019-05-22 07:45:40.000 142 33850.97 291.43 17103.60 99999.00 2019-05-22 07:45:41.000 142 33850.94 291.37 17103.56 88888.00 2019-05-22 07:45:42.000 142 33851.02 291.37 17103.55 88888.00 2019-05-22 07:45:43.000 142 33851.06 291.44 17103.60 88888.00 2019-05-22 07:45:44.000 142 33851.03 291.43 17103.61 88888.00 2019-05-22 07:45:45.000 142 33851.08 291.38 17103.63 99999.00 2019-05-22 07:45:46.000 142 33851.08 291.33 17103.58 88888.00 2019-05-22 07:45:47.000 142 33851.11 291.34 17103.55 88888.00 2019-05-22 07:45:48.000 142 33851.16 291.36 17103.53 88888.00 2019-05-22 07:45:49.000 142 33851.20 291.35 17103.55 88888.00 2019-05-22 07:45:50.000 142 33851.17 291.31 17103.53 99999.00 2019-05-22 07:45:51.000 142 33851.18 291.33 17103.56 88888.00 2019-05-22 07:45:52.000 142 33851.23 291.35 17103.56 88888.00 2019-05-22 07:45:53.000 142 33851.27 291.35 17103.53 88888.00 2019-05-22 07:45:54.000 142 33851.26 291.36 17103.52 88888.00 2019-05-22 07:45:55.000 142 33851.25 291.35 17103.50 99999.00 2019-05-22 07:45:56.000 142 33851.34 291.35 17103.49 88888.00 2019-05-22 07:45:57.000 142 33851.38 291.30 17103.45 88888.00 2019-05-22 07:45:58.000 142 33851.36 291.30 17103.45 88888.00 2019-05-22 07:45:59.000 142 33851.37 291.28 17103.47 88888.00 2019-05-22 07:46:00.000 142 33851.36 291.27 17103.49 99999.00 2019-05-22 07:46:01.000 142 33851.38 291.27 17103.48 88888.00 2019-05-22 07:46:02.000 142 33851.39 291.27 17103.46 88888.00 2019-05-22 07:46:03.000 142 33851.35 291.31 17103.48 88888.00 2019-05-22 07:46:04.000 142 33851.38 291.29 17103.48 88888.00 2019-05-22 07:46:05.000 142 33851.46 291.25 17103.49 99999.00 2019-05-22 07:46:06.000 142 33851.45 291.23 17103.47 88888.00 2019-05-22 07:46:07.000 142 33851.44 291.22 17103.47 88888.00 2019-05-22 07:46:08.000 142 33851.46 291.23 17103.46 88888.00 2019-05-22 07:46:09.000 142 33851.49 291.23 17103.49 88888.00 2019-05-22 07:46:10.000 142 33851.50 291.21 17103.50 99999.00 2019-05-22 07:46:11.000 142 33851.48 291.20 17103.48 88888.00 2019-05-22 07:46:12.000 142 33851.50 291.17 17103.47 88888.00 2019-05-22 07:46:13.000 142 33851.51 291.15 17103.50 88888.00 2019-05-22 07:46:14.000 142 33851.54 291.14 17103.50 88888.00 2019-05-22 07:46:15.000 142 33851.57 291.11 17103.50 99999.00 2019-05-22 07:46:16.000 142 33851.60 291.05 17103.46 88888.00 2019-05-22 07:46:17.000 142 33851.63 291.06 17103.45 88888.00 2019-05-22 07:46:18.000 142 33851.68 291.05 17103.46 88888.00 2019-05-22 07:46:19.000 142 33851.69 291.05 17103.42 88888.00 2019-05-22 07:46:20.000 142 33851.70 291.05 17103.46 99999.00 2019-05-22 07:46:21.000 142 33851.71 291.04 17103.46 88888.00 2019-05-22 07:46:22.000 142 33851.72 291.00 17103.44 88888.00 2019-05-22 07:46:23.000 142 33851.73 290.99 17103.43 88888.00 2019-05-22 07:46:24.000 142 33851.75 290.93 17103.42 88888.00 2019-05-22 07:46:25.000 142 33851.77 290.87 17103.40 99999.00 2019-05-22 07:46:26.000 142 33851.74 290.86 17103.42 88888.00 2019-05-22 07:46:27.000 142 33851.75 290.85 17103.38 88888.00 2019-05-22 07:46:28.000 142 33851.79 290.85 17103.38 88888.00 2019-05-22 07:46:29.000 142 33851.80 290.81 17103.39 88888.00 2019-05-22 07:46:30.000 142 33851.83 290.76 17103.39 99999.00 2019-05-22 07:46:31.000 142 33851.83 290.75 17103.39 88888.00 2019-05-22 07:46:32.000 142 33851.84 290.74 17103.37 88888.00 2019-05-22 07:46:33.000 142 33851.84 290.74 17103.37 88888.00 2019-05-22 07:46:34.000 142 33851.87 290.72 17103.36 88888.00 2019-05-22 07:46:35.000 142 33851.86 290.71 17103.43 99999.00 2019-05-22 07:46:36.000 142 33851.85 290.71 17103.38 88888.00 2019-05-22 07:46:37.000 142 33851.83 290.70 17103.36 88888.00 2019-05-22 07:46:38.000 142 33851.87 290.73 17103.38 88888.00 2019-05-22 07:46:39.000 142 33851.87 290.71 17103.40 88888.00 2019-05-22 07:46:40.000 142 33851.85 290.71 17103.36 99999.00 2019-05-22 07:46:41.000 142 33851.87 290.70 17103.37 88888.00 2019-05-22 07:46:42.000 142 33851.91 290.66 17103.37 88888.00 2019-05-22 07:46:43.000 142 33851.92 290.67 17103.40 88888.00 2019-05-22 07:46:44.000 142 33851.89 290.69 17103.41 88888.00 2019-05-22 07:46:45.000 142 33851.88 290.67 17103.40 99999.00 2019-05-22 07:46:46.000 142 33851.89 290.66 17103.42 88888.00 2019-05-22 07:46:47.000 142 33851.90 290.65 17103.43 88888.00 2019-05-22 07:46:48.000 142 33851.88 290.63 17103.39 88888.00 2019-05-22 07:46:49.000 142 33851.88 290.66 17103.38 88888.00 2019-05-22 07:46:50.000 142 33851.85 290.68 17103.38 99999.00 2019-05-22 07:46:51.000 142 33851.88 290.67 17103.36 88888.00 2019-05-22 07:46:52.000 142 33851.85 290.67 17103.37 88888.00 2019-05-22 07:46:53.000 142 33851.88 290.68 17103.36 88888.00 2019-05-22 07:46:54.000 142 33851.89 290.71 17103.36 88888.00 2019-05-22 07:46:55.000 142 33851.91 290.84 17103.37 99999.00 2019-05-22 07:46:56.000 142 33851.97 290.85 17103.40 88888.00 2019-05-22 07:46:57.000 142 33851.93 290.85 17103.39 88888.00 2019-05-22 07:46:58.000 142 33851.92 290.86 17103.38 88888.00 2019-05-22 07:46:59.000 142 33851.90 290.82 17103.38 88888.00 2019-05-22 07:47:00.000 142 33851.88 290.84 17103.38 99999.00 2019-05-22 07:47:01.000 142 33851.93 290.84 17103.36 88888.00 2019-05-22 07:47:02.000 142 33851.93 290.82 17103.37 88888.00 2019-05-22 07:47:03.000 142 33851.91 290.82 17103.41 88888.00 2019-05-22 07:47:04.000 142 33851.85 290.82 17103.38 88888.00 2019-05-22 07:47:05.000 142 33851.87 290.83 17103.36 99999.00 2019-05-22 07:47:06.000 142 33851.84 290.82 17103.37 88888.00 2019-05-22 07:47:07.000 142 33851.82 290.80 17103.44 88888.00 2019-05-22 07:47:08.000 142 33851.82 290.80 17103.41 88888.00 2019-05-22 07:47:09.000 142 33851.82 290.78 17103.37 88888.00 2019-05-22 07:47:10.000 142 33851.79 290.83 17103.42 99999.00 2019-05-22 07:47:11.000 142 33851.79 290.83 17103.44 88888.00 2019-05-22 07:47:12.000 142 33851.80 290.81 17103.45 88888.00 2019-05-22 07:47:13.000 142 33851.80 290.81 17103.40 88888.00 2019-05-22 07:47:14.000 142 33851.77 290.81 17103.38 88888.00 2019-05-22 07:47:15.000 142 33851.79 290.81 17103.37 99999.00 2019-05-22 07:47:16.000 142 33851.83 290.82 17103.42 88888.00 2019-05-22 07:47:17.000 142 33851.82 290.81 17103.40 88888.00 2019-05-22 07:47:18.000 142 33851.80 290.80 17103.43 88888.00 2019-05-22 07:47:19.000 142 33851.80 290.84 17103.45 88888.00 2019-05-22 07:47:20.000 142 33851.83 290.86 17103.40 99999.00 2019-05-22 07:47:21.000 142 33851.81 290.85 17103.37 88888.00 2019-05-22 07:47:22.000 142 33851.80 290.84 17103.36 88888.00 2019-05-22 07:47:23.000 142 33851.82 290.87 17103.38 88888.00 2019-05-22 07:47:24.000 142 33851.82 290.88 17103.40 88888.00 2019-05-22 07:47:25.000 142 33851.89 290.91 17103.39 99999.00 2019-05-22 07:47:26.000 142 33851.90 290.89 17103.36 88888.00 2019-05-22 07:47:27.000 142 33851.93 290.86 17103.36 88888.00 2019-05-22 07:47:28.000 142 33851.94 290.84 17103.40 88888.00 2019-05-22 07:47:29.000 142 33851.94 290.86 17103.38 88888.00 2019-05-22 07:47:30.000 142 33851.95 290.89 17103.35 99999.00 2019-05-22 07:47:31.000 142 33851.95 290.87 17103.34 88888.00 2019-05-22 07:47:32.000 142 33851.95 290.83 17103.33 88888.00 2019-05-22 07:47:33.000 142 33851.94 290.83 17103.34 88888.00 2019-05-22 07:47:34.000 142 33851.95 290.82 17103.37 88888.00 2019-05-22 07:47:35.000 142 33851.94 290.80 17103.37 99999.00 2019-05-22 07:47:36.000 142 33851.95 290.72 17103.36 88888.00 2019-05-22 07:47:37.000 142 33851.99 290.60 17103.36 88888.00 2019-05-22 07:47:38.000 142 33852.00 290.60 17103.32 88888.00 2019-05-22 07:47:39.000 142 33852.06 290.58 17103.36 88888.00 2019-05-22 07:47:40.000 142 33852.08 290.55 17103.36 99999.00 2019-05-22 07:47:41.000 142 33852.09 290.52 17103.32 88888.00 2019-05-22 07:47:42.000 142 33852.10 290.66 17103.33 88888.00 2019-05-22 07:47:43.000 142 33852.15 290.67 17103.29 88888.00 2019-05-22 07:47:44.000 142 33852.17 290.65 17103.32 88888.00 2019-05-22 07:47:45.000 142 33852.18 290.64 17103.30 99999.00 2019-05-22 07:47:46.000 142 33852.16 290.59 17103.30 88888.00 2019-05-22 07:47:47.000 142 33852.12 290.58 17103.30 88888.00 2019-05-22 07:47:48.000 142 33852.14 290.58 17103.34 88888.00 2019-05-22 07:47:49.000 142 33852.17 290.57 17103.31 88888.00 2019-05-22 07:47:50.000 142 33852.13 290.54 17103.26 99999.00 2019-05-22 07:47:51.000 142 33852.13 290.57 17103.25 88888.00 2019-05-22 07:47:52.000 142 33852.16 290.55 17103.29 88888.00 2019-05-22 07:47:53.000 142 33852.15 290.56 17103.32 88888.00 2019-05-22 07:47:54.000 142 33852.13 290.57 17103.32 88888.00 2019-05-22 07:47:55.000 142 33852.14 290.58 17103.31 99999.00 2019-05-22 07:47:56.000 142 33852.12 290.60 17103.29 88888.00 2019-05-22 07:47:57.000 142 33852.13 290.56 17103.31 88888.00 2019-05-22 07:47:58.000 142 33852.14 290.53 17103.30 88888.00 2019-05-22 07:47:59.000 142 33852.14 290.57 17103.27 88888.00 2019-05-22 07:48:00.000 142 33852.16 290.58 17103.32 99999.00 2019-05-22 07:48:01.000 142 33852.16 290.57 17103.33 88888.00 2019-05-22 07:48:02.000 142 33852.13 290.55 17103.35 88888.00 2019-05-22 07:48:03.000 142 33852.14 290.56 17103.33 88888.00 2019-05-22 07:48:04.000 142 33852.14 290.54 17103.31 88888.00 2019-05-22 07:48:05.000 142 33852.16 290.53 17103.29 99999.00 2019-05-22 07:48:06.000 142 33852.13 290.53 17103.30 88888.00 2019-05-22 07:48:07.000 142 33852.12 290.56 17103.34 88888.00 2019-05-22 07:48:08.000 142 33852.15 290.55 17103.28 88888.00 2019-05-22 07:48:09.000 142 33852.17 290.57 17103.29 88888.00 2019-05-22 07:48:10.000 142 33852.14 290.55 17103.31 99999.00 2019-05-22 07:48:11.000 142 33852.12 290.54 17103.26 88888.00 2019-05-22 07:48:12.000 142 33852.13 290.53 17103.29 88888.00 2019-05-22 07:48:13.000 142 33852.11 290.54 17103.33 88888.00 2019-05-22 07:48:14.000 142 33852.15 290.52 17103.31 88888.00 2019-05-22 07:48:15.000 142 33852.17 290.47 17103.32 99999.00 2019-05-22 07:48:16.000 142 33852.18 290.47 17103.32 88888.00 2019-05-22 07:48:17.000 142 33852.16 290.44 17103.27 88888.00 2019-05-22 07:48:18.000 142 33852.16 290.46 17103.32 88888.00 2019-05-22 07:48:19.000 142 33852.16 290.48 17103.30 88888.00 2019-05-22 07:48:20.000 142 33852.18 290.49 17103.30 99999.00 2019-05-22 07:48:21.000 142 33852.18 290.44 17103.35 88888.00 2019-05-22 07:48:22.000 142 33852.16 290.37 17103.35 88888.00 2019-05-22 07:48:23.000 142 33852.20 290.35 17103.36 88888.00 2019-05-22 07:48:24.000 142 33852.21 290.40 17103.35 88888.00 2019-05-22 07:48:25.000 142 33852.18 290.39 17103.30 99999.00 2019-05-22 07:48:26.000 142 33852.16 290.37 17103.27 88888.00 2019-05-22 07:48:27.000 142 33852.16 290.39 17103.29 88888.00 2019-05-22 07:48:28.000 142 33852.15 290.35 17103.28 88888.00 2019-05-22 07:48:29.000 142 33852.13 290.32 17103.27 88888.00 2019-05-22 07:48:30.000 142 33852.16 290.34 17103.25 99999.00 2019-05-22 07:48:31.000 142 33852.13 290.34 17103.28 88888.00 2019-05-22 07:48:32.000 142 33852.12 290.34 17103.24 88888.00 2019-05-22 07:48:33.000 142 33852.13 290.30 17103.25 88888.00 2019-05-22 07:48:34.000 142 33852.11 290.30 17103.23 88888.00 2019-05-22 07:48:35.000 142 33852.10 290.30 17103.26 99999.00 2019-05-22 07:48:36.000 142 33852.05 290.31 17103.30 88888.00 2019-05-22 07:48:37.000 142 33852.02 290.30 17103.30 88888.00 2019-05-22 07:48:38.000 142 33851.97 290.31 17103.28 88888.00 2019-05-22 07:48:39.000 142 33851.95 290.31 17103.24 88888.00 2019-05-22 07:48:40.000 142 33851.96 290.28 17103.28 99999.00 2019-05-22 07:48:41.000 142 33851.91 290.27 17103.27 88888.00 2019-05-22 07:48:42.000 142 33851.86 290.29 17103.24 88888.00 2019-05-22 07:48:43.000 142 33851.82 290.28 17103.28 88888.00 2019-05-22 07:48:44.000 142 33851.82 290.29 17103.32 88888.00 2019-05-22 07:48:45.000 142 33851.82 290.28 17103.30 99999.00 2019-05-22 07:48:46.000 142 33851.85 290.24 17103.31 88888.00 2019-05-22 07:48:47.000 142 33851.88 290.27 17103.35 88888.00 2019-05-22 07:48:48.000 142 33851.86 290.32 17103.39 88888.00 2019-05-22 07:48:49.000 142 33851.87 290.29 17103.39 88888.00 2019-05-22 07:48:50.000 142 33851.84 290.21 17103.33 99999.00 2019-05-22 07:48:51.000 142 33851.85 290.25 17103.32 88888.00 2019-05-22 07:48:52.000 142 33851.85 290.23 17103.35 88888.00 2019-05-22 07:48:53.000 142 33851.87 290.23 17103.31 88888.00 2019-05-22 07:48:54.000 142 33851.84 290.22 17103.30 88888.00 2019-05-22 07:48:55.000 142 33851.86 290.21 17103.30 99999.00 2019-05-22 07:48:56.000 142 33851.86 290.23 17103.30 88888.00 2019-05-22 07:48:57.000 142 33851.89 290.25 17103.34 88888.00 2019-05-22 07:48:58.000 142 33851.84 290.20 17103.34 88888.00 2019-05-22 07:48:59.000 142 33851.88 290.21 17103.32 88888.00 2019-05-22 07:49:00.000 142 33851.89 290.22 17103.33 99999.00 2019-05-22 07:49:01.000 142 33851.91 290.21 17103.35 88888.00 2019-05-22 07:49:02.000 142 33851.92 290.19 17103.31 88888.00 2019-05-22 07:49:03.000 142 33851.89 290.21 17103.28 88888.00 2019-05-22 07:49:04.000 142 33851.91 290.21 17103.29 88888.00 2019-05-22 07:49:05.000 142 33851.88 290.22 17103.27 99999.00 2019-05-22 07:49:06.000 142 33851.88 290.24 17103.30 88888.00 2019-05-22 07:49:07.000 142 33851.88 290.20 17103.29 88888.00 2019-05-22 07:49:08.000 142 33851.88 290.25 17103.31 88888.00 2019-05-22 07:49:09.000 142 33851.88 290.24 17103.33 88888.00 2019-05-22 07:49:10.000 142 33851.93 290.21 17103.36 99999.00 2019-05-22 07:49:11.000 142 33851.93 290.22 17103.34 88888.00 2019-05-22 07:49:12.000 142 33851.93 290.19 17103.38 88888.00 2019-05-22 07:49:13.000 142 33851.96 290.19 17103.37 88888.00 2019-05-22 07:49:14.000 142 33851.92 290.15 17103.33 88888.00 2019-05-22 07:49:15.000 142 33851.92 290.16 17103.34 99999.00 2019-05-22 07:49:16.000 142 33851.91 290.16 17103.31 88888.00 2019-05-22 07:49:17.000 142 33851.92 290.17 17103.29 88888.00 2019-05-22 07:49:18.000 142 33851.90 290.16 17103.25 88888.00 2019-05-22 07:49:19.000 142 33851.95 290.10 17103.32 88888.00 2019-05-22 07:49:20.000 142 33851.99 290.05 17103.27 99999.00 2019-05-22 07:49:21.000 142 33851.98 290.03 17103.24 88888.00 2019-05-22 07:49:22.000 142 33851.98 290.03 17103.26 88888.00 2019-05-22 07:49:23.000 142 33852.00 289.99 17103.26 88888.00 2019-05-22 07:49:24.000 142 33852.00 290.01 17103.22 88888.00 2019-05-22 07:49:25.000 142 33852.02 290.02 17103.25 99999.00 2019-05-22 07:49:26.000 142 33851.95 290.02 17103.21 88888.00 2019-05-22 07:49:27.000 142 33851.99 289.99 17103.23 88888.00 2019-05-22 07:49:28.000 142 33852.03 289.97 17103.21 88888.00 2019-05-22 07:49:29.000 142 33852.02 289.94 17103.18 88888.00 2019-05-22 07:49:30.000 142 33852.01 289.96 17103.18 99999.00 2019-05-22 07:49:31.000 142 33852.03 289.93 17103.20 88888.00 2019-05-22 07:49:32.000 142 33852.08 289.86 17103.23 88888.00 2019-05-22 07:49:33.000 142 33852.03 289.88 17103.18 88888.00 2019-05-22 07:49:34.000 142 33852.12 289.84 17103.22 88888.00 2019-05-22 07:49:35.000 142 33852.18 289.85 17103.25 99999.00 2019-05-22 07:49:36.000 142 33852.18 289.84 17103.22 88888.00 2019-05-22 07:49:37.000 142 33852.09 289.87 17103.23 88888.00 2019-05-22 07:49:38.000 142 33852.15 289.78 17103.29 88888.00 2019-05-22 07:49:39.000 142 33852.20 289.75 17103.30 88888.00 2019-05-22 07:49:40.000 142 33852.24 289.74 17103.26 99999.00 2019-05-22 07:49:41.000 142 33852.24 289.72 17103.25 88888.00 2019-05-22 07:49:42.000 142 33852.21 289.70 17103.28 88888.00 2019-05-22 07:49:43.000 142 33852.23 289.68 17103.31 88888.00 2019-05-22 07:49:44.000 142 33852.24 289.63 17103.32 88888.00 2019-05-22 07:49:45.000 142 33852.25 289.65 17103.30 99999.00 2019-05-22 07:49:46.000 142 33852.24 289.66 17103.30 88888.00 2019-05-22 07:49:47.000 142 33852.25 289.68 17103.27 88888.00 2019-05-22 07:49:48.000 142 33852.25 289.64 17103.26 88888.00 2019-05-22 07:49:49.000 142 33852.24 289.61 17103.29 88888.00 2019-05-22 07:49:50.000 142 33852.25 289.60 17103.27 99999.00 2019-05-22 07:49:51.000 142 33852.23 289.64 17103.27 88888.00 2019-05-22 07:49:52.000 142 33852.22 289.62 17103.25 88888.00 2019-05-22 07:49:53.000 142 33852.21 289.56 17103.26 88888.00 2019-05-22 07:49:54.000 142 33852.26 289.54 17103.28 88888.00 2019-05-22 07:49:55.000 142 33852.29 289.55 17103.29 99999.00 2019-05-22 07:49:56.000 142 33852.27 289.52 17103.23 88888.00 2019-05-22 07:49:57.000 142 33852.27 289.50 17103.24 88888.00 2019-05-22 07:49:58.000 142 33852.30 289.50 17103.26 88888.00 2019-05-22 07:49:59.000 142 33852.27 289.49 17103.21 88888.00 2019-05-22 07:50:00.000 142 33852.28 289.47 17103.21 99999.00 2019-05-22 07:50:01.000 142 33852.27 289.47 17103.26 88888.00 2019-05-22 07:50:02.000 142 33852.27 289.46 17103.24 88888.00 2019-05-22 07:50:03.000 142 33852.26 289.44 17103.27 88888.00 2019-05-22 07:50:04.000 142 33852.26 289.44 17103.26 88888.00 2019-05-22 07:50:05.000 142 33852.25 289.42 17103.29 99999.00 2019-05-22 07:50:06.000 142 33852.22 289.38 17103.27 88888.00 2019-05-22 07:50:07.000 142 33852.22 289.39 17103.29 88888.00 2019-05-22 07:50:08.000 142 33852.21 289.42 17103.30 88888.00 2019-05-22 07:50:09.000 142 33852.20 289.42 17103.28 88888.00 2019-05-22 07:50:10.000 142 33852.23 289.43 17103.34 99999.00 2019-05-22 07:50:11.000 142 33852.20 289.42 17103.37 88888.00 2019-05-22 07:50:12.000 142 33852.20 289.44 17103.31 88888.00 2019-05-22 07:50:13.000 142 33852.19 289.47 17103.29 88888.00 2019-05-22 07:50:14.000 142 33852.20 289.47 17103.28 88888.00 2019-05-22 07:50:15.000 142 33852.19 289.43 17103.25 99999.00 2019-05-22 07:50:16.000 142 33852.18 289.44 17103.27 88888.00 2019-05-22 07:50:17.000 142 33852.20 289.45 17103.28 88888.00 2019-05-22 07:50:18.000 142 33852.19 289.41 17103.27 88888.00 2019-05-22 07:50:19.000 142 33852.20 289.38 17103.26 88888.00 2019-05-22 07:50:20.000 142 33852.25 289.41 17103.29 99999.00 2019-05-22 07:50:21.000 142 33852.28 289.38 17103.27 88888.00 2019-05-22 07:50:22.000 142 33852.31 289.35 17103.26 88888.00 2019-05-22 07:50:23.000 142 33852.31 289.35 17103.24 88888.00 2019-05-22 07:50:24.000 142 33852.33 289.34 17103.26 88888.00 2019-05-22 07:50:25.000 142 33852.31 289.37 17103.28 99999.00 2019-05-22 07:50:26.000 142 33852.29 289.39 17103.32 88888.00 2019-05-22 07:50:27.000 142 33852.33 289.40 17103.30 88888.00 2019-05-22 07:50:28.000 142 33852.33 289.43 17103.29 88888.00 2019-05-22 07:50:29.000 142 33852.31 289.46 17103.32 88888.00 2019-05-22 07:50:30.000 142 33852.36 289.46 17103.32 99999.00 2019-05-22 07:50:31.000 142 33852.37 289.45 17103.31 88888.00 2019-05-22 07:50:32.000 142 33852.36 289.43 17103.31 88888.00 2019-05-22 07:50:33.000 142 33852.34 289.44 17103.26 88888.00 2019-05-22 07:50:34.000 142 33852.35 289.46 17103.26 88888.00 2019-05-22 07:50:35.000 142 33852.34 289.43 17103.27 99999.00 2019-05-22 07:50:36.000 142 33852.33 289.42 17103.27 88888.00 2019-05-22 07:50:37.000 142 33852.31 289.44 17103.29 88888.00 2019-05-22 07:50:38.000 142 33852.29 289.44 17103.27 88888.00 2019-05-22 07:50:39.000 142 33852.28 289.49 17103.28 88888.00 2019-05-22 07:50:40.000 142 33852.29 289.49 17103.32 99999.00 2019-05-22 07:50:41.000 142 33852.26 289.43 17103.31 88888.00 2019-05-22 07:50:42.000 142 33852.22 289.46 17103.28 88888.00 2019-05-22 07:50:43.000 142 33852.28 289.47 17103.30 88888.00 2019-05-22 07:50:44.000 142 33852.26 289.45 17103.31 88888.00 2019-05-22 07:50:45.000 142 33852.24 289.44 17103.34 99999.00 2019-05-22 07:50:46.000 142 33852.20 289.41 17103.32 88888.00 2019-05-22 07:50:47.000 142 33852.21 289.43 17103.32 88888.00 2019-05-22 07:50:48.000 142 33852.19 289.44 17103.34 88888.00 2019-05-22 07:50:49.000 142 33852.17 289.44 17103.31 88888.00 2019-05-22 07:50:50.000 142 33852.17 289.39 17103.29 99999.00 2019-05-22 07:50:51.000 142 33852.19 289.40 17103.29 88888.00 2019-05-22 07:50:52.000 142 33852.27 289.46 17103.31 88888.00 2019-05-22 07:50:53.000 142 33852.27 289.47 17103.29 88888.00 2019-05-22 07:50:54.000 142 33852.25 289.49 17103.31 88888.00 2019-05-22 07:50:55.000 142 33852.27 289.49 17103.31 99999.00 2019-05-22 07:50:56.000 142 33852.30 289.49 17103.30 88888.00 2019-05-22 07:50:57.000 142 33852.28 289.48 17103.27 88888.00 2019-05-22 07:50:58.000 142 33852.23 289.45 17103.25 88888.00 2019-05-22 07:50:59.000 142 33852.26 289.48 17103.25 88888.00 2019-05-22 07:51:00.000 142 33852.27 289.49 17103.25 99999.00 2019-05-22 07:51:01.000 142 33852.29 289.45 17103.25 88888.00 2019-05-22 07:51:02.000 142 33852.29 289.41 17103.25 88888.00 2019-05-22 07:51:03.000 142 33852.30 289.35 17103.24 88888.00 2019-05-22 07:51:04.000 142 33852.31 289.38 17103.24 88888.00 2019-05-22 07:51:05.000 142 33852.32 289.41 17103.29 99999.00 2019-05-22 07:51:06.000 142 33852.33 289.36 17103.32 88888.00 2019-05-22 07:51:07.000 142 33852.37 289.34 17103.31 88888.00 2019-05-22 07:51:08.000 142 33852.36 289.36 17103.28 88888.00 2019-05-22 07:51:09.000 142 33852.38 289.31 17103.21 88888.00 2019-05-22 07:51:10.000 142 33852.42 289.28 17103.20 99999.00 2019-05-22 07:51:11.000 142 33852.42 289.28 17103.22 88888.00 2019-05-22 07:51:12.000 142 33852.41 289.29 17103.21 88888.00 2019-05-22 07:51:13.000 142 33852.43 289.29 17103.25 88888.00 2019-05-22 07:51:14.000 142 33852.48 289.29 17103.26 88888.00 2019-05-22 07:51:15.000 142 33852.50 289.28 17103.22 99999.00 2019-05-22 07:51:16.000 142 33852.51 289.26 17103.22 88888.00 2019-05-22 07:51:17.000 142 33852.50 289.24 17103.23 88888.00 2019-05-22 07:51:18.000 142 33852.53 289.23 17103.20 88888.00 2019-05-22 07:51:19.000 142 33852.51 289.20 17103.21 88888.00 2019-05-22 07:51:20.000 142 33852.53 289.23 17103.22 99999.00 2019-05-22 07:51:21.000 142 33852.55 289.23 17103.17 88888.00 2019-05-22 07:51:22.000 142 33852.58 289.25 17103.19 88888.00 2019-05-22 07:51:23.000 142 33852.60 289.25 17103.20 88888.00 2019-05-22 07:51:24.000 142 33852.60 289.24 17103.15 88888.00 2019-05-22 07:51:25.000 142 33852.61 289.20 17103.11 99999.00 2019-05-22 07:51:26.000 142 33852.62 289.20 17103.11 88888.00 2019-05-22 07:51:27.000 142 33852.64 289.22 17103.13 88888.00 2019-05-22 07:51:28.000 142 33852.64 289.20 17103.19 88888.00 2019-05-22 07:51:29.000 142 33852.65 289.20 17103.17 88888.00 2019-05-22 07:51:30.000 142 33852.63 289.18 17103.15 99999.00 2019-05-22 07:51:31.000 142 33852.63 289.18 17103.13 88888.00 2019-05-22 07:51:32.000 142 33852.68 289.17 17103.15 88888.00 2019-05-22 07:51:33.000 142 33852.71 289.19 17103.15 88888.00 2019-05-22 07:51:34.000 142 33852.75 289.17 17103.17 88888.00 2019-05-22 07:51:35.000 142 33852.72 289.16 17103.24 99999.00 2019-05-22 07:51:36.000 142 33852.76 289.19 17103.22 88888.00 2019-05-22 07:51:37.000 142 33852.80 289.15 17103.19 88888.00 2019-05-22 07:51:38.000 142 33852.80 289.12 17103.17 88888.00 2019-05-22 07:51:39.000 142 33852.80 289.13 17103.15 88888.00 2019-05-22 07:51:40.000 142 33852.78 289.17 17103.12 99999.00 2019-05-22 07:51:41.000 142 33852.79 289.12 17103.12 88888.00 2019-05-22 07:51:42.000 142 33852.80 289.09 17103.12 88888.00 2019-05-22 07:51:43.000 142 33852.82 289.09 17103.13 88888.00 2019-05-22 07:51:44.000 142 33852.85 289.10 17103.12 88888.00 2019-05-22 07:51:45.000 142 33852.82 289.09 17103.12 99999.00 2019-05-22 07:51:46.000 142 33852.83 289.07 17103.10 88888.00 2019-05-22 07:51:47.000 142 33852.85 289.10 17103.07 88888.00 2019-05-22 07:51:48.000 142 33852.85 289.12 17103.09 88888.00 2019-05-22 07:51:49.000 142 33852.89 289.07 17103.07 88888.00 2019-05-22 07:51:50.000 142 33852.89 289.07 17103.06 99999.00 2019-05-22 07:51:51.000 142 33852.91 289.11 17103.04 88888.00 2019-05-22 07:51:52.000 142 33852.89 289.11 17103.06 88888.00 2019-05-22 07:51:53.000 142 33852.88 289.08 17103.09 88888.00 2019-05-22 07:51:54.000 142 33852.90 289.07 17103.07 88888.00 2019-05-22 07:51:55.000 142 33852.92 289.07 17103.02 99999.00 2019-05-22 07:51:56.000 142 33852.93 289.07 17103.01 88888.00 2019-05-22 07:51:57.000 142 33852.95 289.05 17103.05 88888.00 2019-05-22 07:51:58.000 142 33852.94 289.05 17103.07 88888.00 2019-05-22 07:51:59.000 142 33852.98 289.02 17103.05 88888.00 2019-05-22 07:52:00.000 142 33852.97 289.05 17103.04 99999.00 2019-05-22 07:52:01.000 142 33852.95 289.03 17103.09 88888.00 2019-05-22 07:52:02.000 142 33852.98 289.01 17103.05 88888.00 2019-05-22 07:52:03.000 142 33852.99 289.01 17103.07 88888.00 2019-05-22 07:52:04.000 142 33852.96 288.99 17103.07 88888.00 2019-05-22 07:52:05.000 142 33852.94 288.98 17103.05 99999.00 2019-05-22 07:52:06.000 142 33852.97 288.99 17103.05 88888.00 2019-05-22 07:52:07.000 142 33852.94 289.02 17103.07 88888.00 2019-05-22 07:52:08.000 142 33852.90 288.98 17103.03 88888.00 2019-05-22 07:52:09.000 142 33852.98 288.97 17103.06 88888.00 2019-05-22 07:52:10.000 142 33852.99 289.03 17103.11 99999.00 2019-05-22 07:52:11.000 142 33852.97 289.01 17103.10 88888.00 2019-05-22 07:52:12.000 142 33852.96 289.02 17103.11 88888.00 2019-05-22 07:52:13.000 142 33852.95 289.04 17103.12 88888.00 2019-05-22 07:52:14.000 142 33852.98 289.05 17103.10 88888.00 2019-05-22 07:52:15.000 142 33852.97 289.05 17103.08 99999.00 2019-05-22 07:52:16.000 142 33852.94 289.05 17103.13 88888.00 2019-05-22 07:52:17.000 142 33852.93 289.09 17103.10 88888.00 2019-05-22 07:52:18.000 142 33852.96 289.13 17103.07 88888.00 2019-05-22 07:52:19.000 142 33852.97 289.13 17103.09 88888.00 2019-05-22 07:52:20.000 142 33852.97 289.14 17103.09 99999.00 2019-05-22 07:52:21.000 142 33852.93 289.12 17103.14 88888.00 2019-05-22 07:52:22.000 142 33852.94 289.10 17103.08 88888.00 2019-05-22 07:52:23.000 142 33852.92 289.10 17103.02 88888.00 2019-05-22 07:52:24.000 142 33852.90 289.03 17103.04 88888.00 2019-05-22 07:52:25.000 142 33852.88 289.03 17103.08 99999.00 2019-05-22 07:52:26.000 142 33852.84 289.05 17103.10 88888.00 2019-05-22 07:52:27.000 142 33852.82 289.07 17103.14 88888.00 2019-05-22 07:52:28.000 142 33852.82 289.06 17103.11 88888.00 2019-05-22 07:52:29.000 142 33852.79 289.06 17103.10 88888.00 2019-05-22 07:52:30.000 142 33852.80 289.05 17103.09 99999.00 2019-05-22 07:52:31.000 142 33852.79 289.02 17103.07 88888.00 2019-05-22 07:52:32.000 142 33852.78 289.01 17103.09 88888.00 2019-05-22 07:52:33.000 142 33852.76 288.97 17103.12 88888.00 2019-05-22 07:52:34.000 142 33852.76 288.97 17103.09 88888.00 2019-05-22 07:52:35.000 142 33852.75 289.00 17103.12 99999.00 2019-05-22 07:52:36.000 142 33852.73 288.94 17103.09 88888.00 2019-05-22 07:52:37.000 142 33852.75 288.96 17103.08 88888.00 2019-05-22 07:52:38.000 142 33852.76 288.96 17103.11 88888.00 2019-05-22 07:52:39.000 142 33852.77 288.96 17103.12 88888.00 2019-05-22 07:52:40.000 142 33852.73 288.91 17103.14 99999.00 2019-05-22 07:52:41.000 142 33852.76 288.90 17103.15 88888.00 2019-05-22 07:52:42.000 142 33852.78 288.91 17103.14 88888.00 2019-05-22 07:52:43.000 142 33852.74 288.91 17103.13 88888.00 2019-05-22 07:52:44.000 142 33852.71 288.88 17103.17 88888.00 2019-05-22 07:52:45.000 142 33852.79 288.93 17103.18 99999.00 2019-05-22 07:52:46.000 142 33852.79 288.91 17103.14 88888.00 2019-05-22 07:52:47.000 142 33852.84 288.88 17103.13 88888.00 2019-05-22 07:52:48.000 142 33852.87 288.87 17103.11 88888.00 2019-05-22 07:52:49.000 142 33852.86 288.93 17103.12 88888.00 2019-05-22 07:52:50.000 142 33852.83 288.89 17103.09 99999.00 2019-05-22 07:52:51.000 142 33852.81 288.89 17103.12 88888.00 2019-05-22 07:52:52.000 142 33852.80 288.88 17103.14 88888.00 2019-05-22 07:52:53.000 142 33852.80 288.87 17103.09 88888.00 2019-05-22 07:52:54.000 142 33852.78 288.85 17103.07 88888.00 2019-05-22 07:52:55.000 142 33852.79 288.82 17103.03 99999.00 2019-05-22 07:52:56.000 142 33852.84 288.85 17103.08 88888.00 2019-05-22 07:52:57.000 142 33852.87 288.87 17103.10 88888.00 2019-05-22 07:52:58.000 142 33852.90 288.86 17103.09 88888.00 2019-05-22 07:52:59.000 142 33852.90 288.88 17103.05 88888.00 2019-05-22 07:53:00.000 142 33852.89 288.82 17103.04 99999.00 2019-05-22 07:53:01.000 142 33852.94 288.80 17103.05 88888.00 2019-05-22 07:53:02.000 142 33852.96 288.80 17103.02 88888.00 2019-05-22 07:53:03.000 142 33852.95 288.75 17103.02 88888.00 2019-05-22 07:53:04.000 142 33852.97 288.77 17103.01 88888.00 2019-05-22 07:53:05.000 142 33852.99 288.77 17103.03 99999.00 2019-05-22 07:53:06.000 142 33853.01 288.78 17103.07 88888.00 2019-05-22 07:53:07.000 142 33853.00 288.81 17103.08 88888.00 2019-05-22 07:53:08.000 142 33853.03 288.78 17103.10 88888.00 2019-05-22 07:53:09.000 142 33853.04 288.79 17103.07 88888.00 2019-05-22 07:53:10.000 142 33853.08 288.81 17103.05 99999.00 2019-05-22 07:53:11.000 142 33853.08 288.78 17103.07 88888.00 2019-05-22 07:53:12.000 142 33853.06 288.76 17103.06 88888.00 2019-05-22 07:53:13.000 142 33853.05 288.77 17103.07 88888.00 2019-05-22 07:53:14.000 142 33853.05 288.78 17103.10 88888.00 2019-05-22 07:53:15.000 142 33853.04 288.74 17103.10 99999.00 2019-05-22 07:53:16.000 142 33853.08 288.70 17103.07 88888.00 2019-05-22 07:53:17.000 142 33853.08 288.69 17103.07 88888.00 2019-05-22 07:53:18.000 142 33853.07 288.68 17103.04 88888.00 2019-05-22 07:53:19.000 142 33853.07 288.69 17103.01 88888.00 2019-05-22 07:53:20.000 142 33853.06 288.66 17103.00 99999.00 2019-05-22 07:53:21.000 142 33853.10 288.69 17103.00 88888.00 2019-05-22 07:53:22.000 142 33853.11 288.72 17103.01 88888.00 2019-05-22 07:53:23.000 142 33853.11 288.67 17102.94 88888.00 2019-05-22 07:53:24.000 142 33853.11 288.66 17102.96 88888.00 2019-05-22 07:53:25.000 142 33853.12 288.72 17102.99 99999.00 2019-05-22 07:53:26.000 142 33853.06 288.70 17102.98 88888.00 2019-05-22 07:53:27.000 142 33853.05 288.63 17103.00 88888.00 2019-05-22 07:53:28.000 142 33853.05 288.61 17103.01 88888.00 2019-05-22 07:53:29.000 142 33853.09 288.61 17102.99 88888.00 2019-05-22 07:53:30.000 142 33853.11 288.56 17102.95 99999.00 2019-05-22 07:53:31.000 142 33853.12 288.56 17102.97 88888.00 2019-05-22 07:53:32.000 142 33853.12 288.59 17102.98 88888.00 2019-05-22 07:53:33.000 142 33853.11 288.64 17102.99 88888.00 2019-05-22 07:53:34.000 142 33853.14 288.64 17103.01 88888.00 2019-05-22 07:53:35.000 142 33853.12 288.62 17103.01 99999.00 2019-05-22 07:53:36.000 142 33853.13 288.61 17102.95 88888.00 2019-05-22 07:53:37.000 142 33853.12 288.61 17102.94 88888.00 2019-05-22 07:53:38.000 142 33853.15 288.58 17103.00 88888.00 2019-05-22 07:53:39.000 142 33853.14 288.54 17103.00 88888.00 2019-05-22 07:53:40.000 142 33853.12 288.54 17102.94 99999.00 2019-05-22 07:53:41.000 142 33853.12 288.57 17102.95 88888.00 2019-05-22 07:53:42.000 142 33853.11 288.57 17102.96 88888.00 2019-05-22 07:53:43.000 142 33853.13 288.58 17102.99 88888.00 2019-05-22 07:53:44.000 142 33853.13 288.53 17102.99 88888.00 2019-05-22 07:53:45.000 142 33853.11 288.51 17102.98 99999.00 2019-05-22 07:53:46.000 142 33853.11 288.50 17102.99 88888.00 2019-05-22 07:53:47.000 142 33853.13 288.49 17102.99 88888.00 2019-05-22 07:53:48.000 142 33853.13 288.48 17103.01 88888.00 2019-05-22 07:53:49.000 142 33853.14 288.51 17103.02 88888.00 2019-05-22 07:53:50.000 142 33853.14 288.49 17103.03 99999.00 2019-05-22 07:53:51.000 142 33853.14 288.50 17103.05 88888.00 2019-05-22 07:53:52.000 142 33853.15 288.51 17103.05 88888.00 2019-05-22 07:53:53.000 142 33853.15 288.49 17103.02 88888.00 2019-05-22 07:53:54.000 142 33853.16 288.46 17102.98 88888.00 2019-05-22 07:53:55.000 142 33853.13 288.45 17102.98 99999.00 2019-05-22 07:53:56.000 142 33853.14 288.40 17102.99 88888.00 2019-05-22 07:53:57.000 142 33853.17 288.41 17102.95 88888.00 2019-05-22 07:53:58.000 142 33853.14 288.43 17102.94 88888.00 2019-05-22 07:53:59.000 142 33853.14 288.42 17102.92 88888.00 2019-05-22 07:54:00.000 142 33853.14 288.44 17102.92 99999.00 2019-05-22 07:54:01.000 142 33853.14 288.45 17102.97 88888.00 2019-05-22 07:54:02.000 142 33853.15 288.41 17102.97 88888.00 2019-05-22 07:54:03.000 142 33853.13 288.40 17102.94 88888.00 2019-05-22 07:54:04.000 142 33853.14 288.39 17102.93 88888.00 2019-05-22 07:54:05.000 142 33853.12 288.41 17102.94 99999.00 2019-05-22 07:54:06.000 142 33853.10 288.44 17102.97 88888.00 2019-05-22 07:54:07.000 142 33853.13 288.45 17102.95 88888.00 2019-05-22 07:54:08.000 142 33853.10 288.42 17102.96 88888.00 2019-05-22 07:54:09.000 142 33853.11 288.41 17102.98 88888.00 2019-05-22 07:54:10.000 142 33853.12 288.33 17102.97 99999.00 2019-05-22 07:54:11.000 142 33853.10 288.32 17102.96 88888.00 2019-05-22 07:54:12.000 142 33853.11 288.35 17102.96 88888.00 2019-05-22 07:54:13.000 142 33853.14 288.35 17103.02 88888.00 2019-05-22 07:54:14.000 142 33853.15 288.31 17103.02 88888.00 2019-05-22 07:54:15.000 142 33853.18 288.26 17102.97 99999.00 2019-05-22 07:54:16.000 142 33853.19 288.28 17102.98 88888.00 2019-05-22 07:54:17.000 142 33853.23 288.29 17103.00 88888.00 2019-05-22 07:54:18.000 142 33853.27 288.28 17103.00 88888.00 2019-05-22 07:54:19.000 142 33853.33 288.28 17102.97 88888.00 2019-05-22 07:54:20.000 142 33853.38 288.24 17102.95 99999.00 2019-05-22 07:54:21.000 142 33853.34 288.18 17102.94 88888.00 2019-05-22 07:54:22.000 142 33853.37 288.13 17102.93 88888.00 2019-05-22 07:54:23.000 142 33853.41 288.13 17102.92 88888.00 2019-05-22 07:54:24.000 142 33853.42 288.14 17102.90 88888.00 2019-05-22 07:54:25.000 142 33853.44 288.17 17102.91 99999.00 2019-05-22 07:54:26.000 142 33853.46 288.14 17102.86 88888.00 2019-05-22 07:54:27.000 142 33853.44 288.12 17102.86 88888.00 2019-05-22 07:54:28.000 142 33853.45 288.11 17102.86 88888.00 2019-05-22 07:54:29.000 142 33853.47 288.17 17102.90 88888.00 2019-05-22 07:54:30.000 142 33853.48 288.19 17102.87 99999.00 2019-05-22 07:54:31.000 142 33853.47 288.17 17102.92 88888.00 2019-05-22 07:54:32.000 142 33853.50 288.17 17102.92 88888.00 2019-05-22 07:54:33.000 142 33853.49 288.14 17102.92 88888.00 2019-05-22 07:54:34.000 142 33853.47 288.12 17102.91 88888.00 2019-05-22 07:54:35.000 142 33853.48 288.08 17102.95 99999.00 2019-05-22 07:54:36.000 142 33853.48 288.07 17102.95 88888.00 2019-05-22 07:54:37.000 142 33853.47 288.08 17103.01 88888.00 2019-05-22 07:54:38.000 142 33853.44 288.03 17102.97 88888.00 2019-05-22 07:54:39.000 142 33853.44 287.98 17102.96 88888.00 2019-05-22 07:54:40.000 142 33853.46 288.01 17102.96 99999.00 2019-05-22 07:54:41.000 142 33853.50 288.06 17102.97 88888.00 2019-05-22 07:54:42.000 142 33853.49 288.07 17102.96 88888.00 2019-05-22 07:54:43.000 142 33853.44 288.02 17102.93 88888.00 2019-05-22 07:54:44.000 142 33853.44 288.01 17102.94 88888.00 2019-05-22 07:54:45.000 142 33853.44 288.01 17102.93 99999.00 2019-05-22 07:54:46.000 142 33853.43 288.03 17102.97 88888.00 2019-05-22 07:54:47.000 142 33853.44 288.01 17102.92 88888.00 2019-05-22 07:54:48.000 142 33853.42 288.00 17102.93 88888.00 2019-05-22 07:54:49.000 142 33853.40 287.99 17102.86 88888.00 2019-05-22 07:54:50.000 142 33853.38 287.95 17102.87 99999.00 2019-05-22 07:54:51.000 142 33853.41 287.90 17102.88 88888.00 2019-05-22 07:54:52.000 142 33853.39 287.87 17102.88 88888.00 2019-05-22 07:54:53.000 142 33853.39 287.89 17102.87 88888.00 2019-05-22 07:54:54.000 142 33853.40 287.90 17102.90 88888.00 2019-05-22 07:54:55.000 142 33853.38 287.87 17102.89 99999.00 2019-05-22 07:54:56.000 142 33853.36 287.88 17102.82 88888.00 2019-05-22 07:54:57.000 142 33853.35 287.86 17102.84 88888.00 2019-05-22 07:54:58.000 142 33853.34 287.86 17102.82 88888.00 2019-05-22 07:54:59.000 142 33853.28 287.82 17102.80 88888.00 2019-05-22 07:55:00.000 142 33853.33 287.82 17102.81 99999.00 2019-05-22 07:55:01.000 142 33853.34 287.85 17102.83 88888.00 2019-05-22 07:55:02.000 142 33853.31 287.83 17102.84 88888.00 2019-05-22 07:55:03.000 142 33853.30 287.82 17102.86 88888.00 2019-05-22 07:55:04.000 142 33853.28 287.83 17102.83 88888.00 2019-05-22 07:55:05.000 142 33853.27 287.83 17102.85 99999.00 2019-05-22 07:55:06.000 142 33853.32 287.84 17102.84 88888.00 2019-05-22 07:55:07.000 142 33853.35 287.83 17102.84 88888.00 2019-05-22 07:55:08.000 142 33853.30 287.80 17102.83 88888.00 2019-05-22 07:55:09.000 142 33853.33 287.77 17102.79 88888.00 2019-05-22 07:55:10.000 142 33853.33 287.79 17102.82 99999.00 2019-05-22 07:55:11.000 142 33853.31 287.82 17102.87 88888.00 2019-05-22 07:55:12.000 142 33853.35 287.80 17102.86 88888.00 2019-05-22 07:55:13.000 142 33853.33 287.80 17102.83 88888.00 2019-05-22 07:55:14.000 142 33853.31 287.81 17102.82 88888.00 2019-05-22 07:55:15.000 142 33853.29 287.80 17102.84 99999.00 2019-05-22 07:55:16.000 142 33853.31 287.81 17102.86 88888.00 2019-05-22 07:55:17.000 142 33853.27 287.82 17102.88 88888.00 2019-05-22 07:55:18.000 142 33853.29 287.79 17102.84 88888.00 2019-05-22 07:55:19.000 142 33853.30 287.79 17102.86 88888.00 2019-05-22 07:55:20.000 142 33853.29 287.78 17102.88 99999.00 2019-05-22 07:55:21.000 142 33853.28 287.77 17102.87 88888.00 2019-05-22 07:55:22.000 142 33853.27 287.75 17102.86 88888.00 2019-05-22 07:55:23.000 142 33853.27 287.78 17102.84 88888.00 2019-05-22 07:55:24.000 142 33853.30 287.79 17102.84 88888.00 2019-05-22 07:55:25.000 142 33853.28 287.74 17102.85 99999.00 2019-05-22 07:55:26.000 142 33853.29 287.76 17102.89 88888.00 2019-05-22 07:55:27.000 142 33853.27 287.77 17102.90 88888.00 2019-05-22 07:55:28.000 142 33853.27 287.75 17102.92 88888.00 2019-05-22 07:55:29.000 142 33853.26 287.75 17102.89 88888.00 2019-05-22 07:55:30.000 142 33853.26 287.73 17102.84 99999.00 2019-05-22 07:55:31.000 142 33853.23 287.75 17102.86 88888.00 2019-05-22 07:55:32.000 142 33853.21 287.75 17102.88 88888.00 2019-05-22 07:55:33.000 142 33853.20 287.75 17102.88 88888.00 2019-05-22 07:55:34.000 142 33853.20 287.72 17102.85 88888.00 2019-05-22 07:55:35.000 142 33853.22 287.71 17102.86 99999.00 2019-05-22 07:55:36.000 142 33853.22 287.66 17102.88 88888.00 2019-05-22 07:55:37.000 142 33853.24 287.63 17102.89 88888.00 2019-05-22 07:55:38.000 142 33853.24 287.63 17102.91 88888.00 2019-05-22 07:55:39.000 142 33853.23 287.62 17102.93 88888.00 2019-05-22 07:55:40.000 142 33853.23 287.62 17102.93 99999.00 2019-05-22 07:55:41.000 142 33853.22 287.63 17102.92 88888.00 2019-05-22 07:55:42.000 142 33853.19 287.63 17102.94 88888.00 2019-05-22 07:55:43.000 142 33853.23 287.60 17102.96 88888.00 2019-05-22 07:55:44.000 142 33853.23 287.59 17102.93 88888.00 2019-05-22 07:55:45.000 142 33853.23 287.60 17102.89 99999.00 2019-05-22 07:55:46.000 142 33853.24 287.54 17102.88 88888.00 2019-05-22 07:55:47.000 142 33853.23 287.54 17102.90 88888.00 2019-05-22 07:55:48.000 142 33853.20 287.57 17102.92 88888.00 2019-05-22 07:55:49.000 142 33853.23 287.55 17102.95 88888.00 2019-05-22 07:55:50.000 142 33853.26 287.55 17102.93 99999.00 2019-05-22 07:55:51.000 142 33853.27 287.56 17102.92 88888.00 2019-05-22 07:55:52.000 142 33853.24 287.54 17102.92 88888.00 2019-05-22 07:55:53.000 142 33853.22 287.51 17102.90 88888.00 2019-05-22 07:55:54.000 142 33853.27 287.50 17102.92 88888.00 2019-05-22 07:55:55.000 142 33853.34 287.50 17102.94 99999.00 2019-05-22 07:55:56.000 142 33853.37 287.51 17102.94 88888.00 2019-05-22 07:55:57.000 142 33853.36 287.47 17102.90 88888.00 2019-05-22 07:55:58.000 142 33853.36 287.46 17102.88 88888.00 2019-05-22 07:55:59.000 142 33853.36 287.44 17102.90 88888.00 2019-05-22 07:56:00.000 142 33853.31 287.42 17102.94 99999.00 2019-05-22 07:56:01.000 142 33853.34 287.44 17102.93 88888.00 2019-05-22 07:56:02.000 142 33853.34 287.42 17102.89 88888.00 2019-05-22 07:56:03.000 142 33853.34 287.36 17102.83 88888.00 2019-05-22 07:56:04.000 142 33853.33 287.37 17102.84 88888.00 2019-05-22 07:56:05.000 142 33853.34 287.35 17102.87 99999.00 2019-05-22 07:56:06.000 142 33853.35 287.32 17102.87 88888.00 2019-05-22 07:56:07.000 142 33853.32 287.28 17102.83 88888.00 2019-05-22 07:56:08.000 142 33853.33 287.27 17102.83 88888.00 2019-05-22 07:56:09.000 142 33853.37 287.29 17102.84 88888.00 2019-05-22 07:56:10.000 142 33853.35 287.36 17102.84 99999.00 2019-05-22 07:56:11.000 142 33853.38 287.41 17102.82 88888.00 2019-05-22 07:56:12.000 142 33853.36 287.41 17102.82 88888.00 2019-05-22 07:56:13.000 142 33853.39 287.39 17102.82 88888.00 2019-05-22 07:56:14.000 142 33853.40 287.39 17102.84 88888.00 2019-05-22 07:56:15.000 142 33853.38 287.39 17102.84 99999.00 2019-05-22 07:56:16.000 142 33853.40 287.38 17102.84 88888.00 2019-05-22 07:56:17.000 142 33853.46 287.36 17102.81 88888.00 2019-05-22 07:56:18.000 142 33853.42 287.34 17102.84 88888.00 2019-05-22 07:56:19.000 142 33853.40 287.33 17102.84 88888.00 2019-05-22 07:56:20.000 142 33853.44 287.35 17102.87 99999.00 2019-05-22 07:56:21.000 142 33853.47 287.33 17102.87 88888.00 2019-05-22 07:56:22.000 142 33853.47 287.20 17102.81 88888.00 2019-05-22 07:56:23.000 142 33853.43 287.12 17102.78 88888.00 2019-05-22 07:56:24.000 142 33853.42 287.13 17102.80 88888.00 2019-05-22 07:56:25.000 142 33853.47 287.16 17102.82 99999.00 2019-05-22 07:56:26.000 142 33853.47 287.12 17102.79 88888.00 2019-05-22 07:56:27.000 142 33853.50 287.13 17102.82 88888.00 2019-05-22 07:56:28.000 142 33853.49 287.15 17102.79 88888.00 2019-05-22 07:56:29.000 142 33853.50 287.16 17102.78 88888.00 2019-05-22 07:56:30.000 142 33853.53 287.17 17102.81 99999.00 2019-05-22 07:56:31.000 142 33853.57 287.18 17102.83 88888.00 2019-05-22 07:56:32.000 142 33853.55 287.19 17102.85 88888.00 2019-05-22 07:56:33.000 142 33853.56 287.19 17102.84 88888.00 2019-05-22 07:56:34.000 142 33853.59 287.15 17102.88 88888.00 2019-05-22 07:56:35.000 142 33853.60 287.13 17102.85 99999.00 2019-05-22 07:56:36.000 142 33853.62 287.10 17102.83 88888.00 2019-05-22 07:56:37.000 142 33853.65 287.07 17102.83 88888.00 2019-05-22 07:56:38.000 142 33853.68 287.06 17102.82 88888.00 2019-05-22 07:56:39.000 142 33853.67 287.06 17102.75 88888.00 2019-05-22 07:56:40.000 142 33853.66 287.05 17102.75 99999.00 2019-05-22 07:56:41.000 142 33853.73 287.06 17102.74 88888.00 2019-05-22 07:56:42.000 142 33853.75 287.08 17102.80 88888.00 2019-05-22 07:56:43.000 142 33853.73 287.06 17102.82 88888.00 2019-05-22 07:56:44.000 142 33853.74 287.00 17102.84 88888.00 2019-05-22 07:56:45.000 142 33853.73 287.01 17102.82 99999.00 2019-05-22 07:56:46.000 142 33853.77 287.05 17102.76 88888.00 2019-05-22 07:56:47.000 142 33853.83 287.00 17102.75 88888.00 2019-05-22 07:56:48.000 142 33853.83 286.99 17102.76 88888.00 2019-05-22 07:56:49.000 142 33853.82 287.02 17102.79 88888.00 2019-05-22 07:56:50.000 142 33853.83 286.99 17102.79 99999.00 2019-05-22 07:56:51.000 142 33853.83 286.98 17102.78 88888.00 2019-05-22 07:56:52.000 142 33853.80 286.94 17102.77 88888.00 2019-05-22 07:56:53.000 142 33853.80 286.94 17102.74 88888.00 2019-05-22 07:56:54.000 142 33853.81 286.91 17102.74 88888.00 2019-05-22 07:56:55.000 142 33853.80 286.94 17102.72 99999.00 2019-05-22 07:56:56.000 142 33853.85 286.92 17102.71 88888.00 2019-05-22 07:56:57.000 142 33853.86 286.90 17102.74 88888.00 2019-05-22 07:56:58.000 142 33853.83 286.90 17102.74 88888.00 2019-05-22 07:56:59.000 142 33853.84 286.90 17102.70 88888.00 2019-05-22 07:57:00.000 142 33853.84 286.86 17102.70 99999.00 2019-05-22 07:57:01.000 142 33853.81 286.86 17102.73 88888.00 2019-05-22 07:57:02.000 142 33853.80 286.82 17102.76 88888.00 2019-05-22 07:57:03.000 142 33853.82 286.81 17102.73 88888.00 2019-05-22 07:57:04.000 142 33853.85 286.81 17102.76 88888.00 2019-05-22 07:57:05.000 142 33853.85 286.84 17102.74 99999.00 2019-05-22 07:57:06.000 142 33853.88 286.87 17102.66 88888.00 2019-05-22 07:57:07.000 142 33853.90 286.87 17102.67 88888.00 2019-05-22 07:57:08.000 142 33853.88 286.88 17102.69 88888.00 2019-05-22 07:57:09.000 142 33853.86 286.89 17102.72 88888.00 2019-05-22 07:57:10.000 142 33853.87 286.87 17102.74 99999.00 2019-05-22 07:57:11.000 142 33853.87 286.89 17102.73 88888.00 2019-05-22 07:57:12.000 142 33853.89 286.90 17102.72 88888.00 2019-05-22 07:57:13.000 142 33853.90 286.90 17102.71 88888.00 2019-05-22 07:57:14.000 142 33853.92 286.86 17102.68 88888.00 2019-05-22 07:57:15.000 142 33853.91 286.84 17102.73 99999.00 2019-05-22 07:57:16.000 142 33853.96 286.85 17102.71 88888.00 2019-05-22 07:57:17.000 142 33853.97 286.81 17102.72 88888.00 2019-05-22 07:57:18.000 142 33853.96 286.80 17102.75 88888.00 2019-05-22 07:57:19.000 142 33853.98 286.78 17102.77 88888.00 2019-05-22 07:57:20.000 142 33853.94 286.77 17102.73 99999.00 2019-05-22 07:57:21.000 142 33853.96 286.80 17102.76 88888.00 2019-05-22 07:57:22.000 142 33854.01 286.80 17102.78 88888.00 2019-05-22 07:57:23.000 142 33854.03 286.79 17102.77 88888.00 2019-05-22 07:57:24.000 142 33854.03 286.79 17102.79 88888.00 2019-05-22 07:57:25.000 142 33854.02 286.81 17102.80 99999.00 2019-05-22 07:57:26.000 142 33854.03 286.84 17102.78 88888.00 2019-05-22 07:57:27.000 142 33854.04 286.82 17102.77 88888.00 2019-05-22 07:57:28.000 142 33854.05 286.79 17102.74 88888.00 2019-05-22 07:57:29.000 142 33854.04 286.79 17102.76 88888.00 2019-05-22 07:57:30.000 142 33854.04 286.80 17102.77 99999.00 2019-05-22 07:57:31.000 142 33854.09 286.77 17102.76 88888.00 2019-05-22 07:57:32.000 142 33854.13 286.74 17102.75 88888.00 2019-05-22 07:57:33.000 142 33854.14 286.72 17102.76 88888.00 2019-05-22 07:57:34.000 142 33854.11 286.72 17102.73 88888.00 2019-05-22 07:57:35.000 142 33854.09 286.68 17102.74 99999.00 2019-05-22 07:57:36.000 142 33854.09 286.74 17102.75 88888.00 2019-05-22 07:57:37.000 142 33854.12 286.76 17102.74 88888.00 2019-05-22 07:57:38.000 142 33854.15 286.73 17102.73 88888.00 2019-05-22 07:57:39.000 142 33854.16 286.68 17102.76 88888.00 2019-05-22 07:57:40.000 142 33854.19 286.70 17102.77 99999.00 2019-05-22 07:57:41.000 142 33854.21 286.73 17102.77 88888.00 2019-05-22 07:57:42.000 142 33854.24 286.71 17102.74 88888.00 2019-05-22 07:57:43.000 142 33854.23 286.68 17102.74 88888.00 2019-05-22 07:57:44.000 142 33854.24 286.70 17102.77 88888.00 2019-05-22 07:57:45.000 142 33854.24 286.70 17102.72 99999.00 2019-05-22 07:57:46.000 142 33854.23 286.72 17102.69 88888.00 2019-05-22 07:57:47.000 142 33854.25 286.71 17102.73 88888.00 2019-05-22 07:57:48.000 142 33854.28 286.74 17102.73 88888.00 2019-05-22 07:57:49.000 142 33854.29 286.71 17102.75 88888.00 2019-05-22 07:57:50.000 142 33854.32 286.66 17102.72 99999.00 2019-05-22 07:57:51.000 142 33854.32 286.65 17102.70 88888.00 2019-05-22 07:57:52.000 142 33854.29 286.63 17102.70 88888.00 2019-05-22 07:57:53.000 142 33854.30 286.61 17102.72 88888.00 2019-05-22 07:57:54.000 142 33854.33 286.64 17102.74 88888.00 2019-05-22 07:57:55.000 142 33854.33 286.64 17102.74 99999.00 2019-05-22 07:57:56.000 142 33854.32 286.60 17102.69 88888.00 2019-05-22 07:57:57.000 142 33854.33 286.62 17102.67 88888.00 2019-05-22 07:57:58.000 142 33854.33 286.67 17102.68 88888.00 2019-05-22 07:57:59.000 142 33854.33 286.66 17102.65 88888.00 2019-05-22 07:58:00.000 142 33854.34 286.61 17102.66 99999.00 2019-05-22 07:58:01.000 142 33854.39 286.56 17102.63 88888.00 2019-05-22 07:58:02.000 142 33854.44 286.57 17102.66 88888.00 2019-05-22 07:58:03.000 142 33854.44 286.52 17102.65 88888.00 2019-05-22 07:58:04.000 142 33854.43 286.50 17102.65 88888.00 2019-05-22 07:58:05.000 142 33854.44 286.51 17102.62 99999.00 2019-05-22 07:58:06.000 142 33854.47 286.49 17102.65 88888.00 2019-05-22 07:58:07.000 142 33854.45 286.48 17102.62 88888.00 2019-05-22 07:58:08.000 142 33854.45 286.46 17102.61 88888.00 2019-05-22 07:58:09.000 142 33854.44 286.48 17102.57 88888.00 2019-05-22 07:58:10.000 142 33854.45 286.50 17102.56 99999.00 2019-05-22 07:58:11.000 142 33854.43 286.47 17102.56 88888.00 2019-05-22 07:58:12.000 142 33854.46 286.47 17102.59 88888.00 2019-05-22 07:58:13.000 142 33854.46 286.48 17102.59 88888.00 2019-05-22 07:58:14.000 142 33854.47 286.49 17102.59 88888.00 2019-05-22 07:58:15.000 142 33854.48 286.48 17102.60 99999.00 2019-05-22 07:58:16.000 142 33854.52 286.43 17102.57 88888.00 2019-05-22 07:58:17.000 142 33854.54 286.41 17102.57 88888.00 2019-05-22 07:58:18.000 142 33854.49 286.35 17102.60 88888.00 2019-05-22 07:58:19.000 142 33854.52 286.28 17102.56 88888.00 2019-05-22 07:58:20.000 142 33854.51 286.22 17102.52 99999.00 2019-05-22 07:58:21.000 142 33854.52 286.22 17102.50 88888.00 2019-05-22 07:58:22.000 142 33854.48 286.21 17102.50 88888.00 2019-05-22 07:58:23.000 142 33854.52 286.24 17102.56 88888.00 2019-05-22 07:58:24.000 142 33854.55 286.23 17102.58 88888.00 2019-05-22 07:58:25.000 142 33854.57 286.21 17102.58 99999.00 2019-05-22 07:58:26.000 142 33854.59 286.16 17102.59 88888.00 2019-05-22 07:58:27.000 142 33854.62 286.11 17102.54 88888.00 2019-05-22 07:58:28.000 142 33854.64 286.14 17102.56 88888.00 2019-05-22 07:58:29.000 142 33854.69 286.12 17102.57 88888.00 2019-05-22 07:58:30.000 142 33854.71 286.11 17102.57 99999.00 2019-05-22 07:58:31.000 142 33854.72 286.12 17102.54 88888.00 2019-05-22 07:58:32.000 142 33854.73 286.09 17102.53 88888.00 2019-05-22 07:58:33.000 142 33854.76 286.14 17102.52 88888.00 2019-05-22 07:58:34.000 142 33854.79 286.22 17102.52 88888.00 2019-05-22 07:58:35.000 142 33854.83 286.27 17102.54 99999.00 2019-05-22 07:58:36.000 142 33854.81 286.25 17102.52 88888.00 2019-05-22 07:58:37.000 142 33854.85 286.26 17102.50 88888.00 2019-05-22 07:58:38.000 142 33854.83 286.26 17102.48 88888.00 2019-05-22 07:58:39.000 142 33854.88 286.25 17102.53 88888.00 2019-05-22 07:58:40.000 142 33854.89 286.24 17102.56 99999.00 2019-05-22 07:58:41.000 142 33854.88 286.20 17102.58 88888.00 2019-05-22 07:58:42.000 142 33854.87 286.18 17102.54 88888.00 2019-05-22 07:58:43.000 142 33854.87 286.15 17102.53 88888.00 2019-05-22 07:58:44.000 142 33854.89 286.18 17102.55 88888.00 2019-05-22 07:58:45.000 142 33854.88 286.17 17102.51 99999.00 2019-05-22 07:58:46.000 142 33854.84 286.15 17102.48 88888.00 2019-05-22 07:58:47.000 142 33854.82 286.11 17102.53 88888.00 2019-05-22 07:58:48.000 142 33854.85 286.12 17102.51 88888.00 2019-05-22 07:58:49.000 142 33854.88 286.13 17102.53 88888.00 2019-05-22 07:58:50.000 142 33854.89 286.11 17102.54 99999.00 2019-05-22 07:58:51.000 142 33854.88 286.13 17102.54 88888.00 2019-05-22 07:58:52.000 142 33854.83 286.13 17102.50 88888.00 2019-05-22 07:58:53.000 142 33854.85 286.09 17102.51 88888.00 2019-05-22 07:58:54.000 142 33854.88 286.03 17102.54 88888.00 2019-05-22 07:58:55.000 142 33854.93 285.99 17102.50 99999.00 2019-05-22 07:58:56.000 142 33854.91 286.00 17102.45 88888.00 2019-05-22 07:58:57.000 142 33854.90 286.03 17102.45 88888.00 2019-05-22 07:58:58.000 142 33854.93 286.02 17102.44 88888.00 2019-05-22 07:58:59.000 142 33854.92 286.00 17102.45 88888.00 2019-05-22 07:59:00.000 142 33854.92 286.01 17102.45 99999.00 2019-05-22 07:59:01.000 142 33854.94 285.99 17102.47 88888.00 2019-05-22 07:59:02.000 142 33854.96 285.98 17102.48 88888.00 2019-05-22 07:59:03.000 142 33854.95 285.97 17102.48 88888.00 2019-05-22 07:59:04.000 142 33854.96 285.99 17102.51 88888.00 2019-05-22 07:59:05.000 142 33854.97 286.00 17102.43 99999.00 2019-05-22 07:59:06.000 142 33854.96 285.99 17102.42 88888.00 2019-05-22 07:59:07.000 142 33854.99 285.98 17102.45 88888.00 2019-05-22 07:59:08.000 142 33855.05 286.00 17102.47 88888.00 2019-05-22 07:59:09.000 142 33855.08 285.96 17102.43 88888.00 2019-05-22 07:59:10.000 142 33855.08 285.98 17102.45 99999.00 2019-05-22 07:59:11.000 142 33855.08 286.01 17102.42 88888.00 2019-05-22 07:59:12.000 142 33855.10 286.03 17102.43 88888.00 2019-05-22 07:59:13.000 142 33855.11 286.01 17102.41 88888.00 2019-05-22 07:59:14.000 142 33855.17 286.00 17102.41 88888.00 2019-05-22 07:59:15.000 142 33855.16 286.04 17102.41 99999.00 2019-05-22 07:59:16.000 142 33855.16 286.03 17102.42 88888.00 2019-05-22 07:59:17.000 142 33855.16 286.02 17102.40 88888.00 2019-05-22 07:59:18.000 142 33855.17 286.00 17102.43 88888.00 2019-05-22 07:59:19.000 142 33855.22 286.06 17102.44 88888.00 2019-05-22 07:59:20.000 142 33855.21 286.08 17102.43 99999.00 2019-05-22 07:59:21.000 142 33855.20 286.08 17102.46 88888.00 2019-05-22 07:59:22.000 142 33855.22 286.13 17102.45 88888.00 2019-05-22 07:59:23.000 142 33855.23 286.16 17102.44 88888.00 2019-05-22 07:59:24.000 142 33855.25 286.16 17102.42 88888.00 2019-05-22 07:59:25.000 142 33855.24 286.16 17102.44 99999.00 2019-05-22 07:59:26.000 142 33855.26 286.13 17102.46 88888.00 2019-05-22 07:59:27.000 142 33855.27 286.05 17102.45 88888.00 2019-05-22 07:59:28.000 142 33855.29 286.06 17102.45 88888.00 2019-05-22 07:59:29.000 142 33855.31 286.04 17102.44 88888.00 2019-05-22 07:59:30.000 142 33855.29 286.02 17102.40 99999.00 2019-05-22 07:59:31.000 142 33855.30 286.01 17102.41 88888.00 2019-05-22 07:59:32.000 142 33855.28 285.99 17102.39 88888.00 2019-05-22 07:59:33.000 142 33855.24 286.01 17102.37 88888.00 2019-05-22 07:59:34.000 142 33855.29 286.05 17102.39 88888.00 2019-05-22 07:59:35.000 142 33855.31 286.04 17102.36 99999.00 2019-05-22 07:59:36.000 142 33855.30 286.06 17102.36 88888.00 2019-05-22 07:59:37.000 142 33855.33 286.06 17102.38 88888.00 2019-05-22 07:59:38.000 142 33855.36 286.07 17102.32 88888.00 2019-05-22 07:59:39.000 142 33855.35 286.09 17102.35 88888.00 2019-05-22 07:59:40.000 142 33855.41 286.01 17102.36 99999.00 2019-05-22 07:59:41.000 142 33855.43 285.97 17102.34 88888.00 2019-05-22 07:59:42.000 142 33855.44 286.00 17102.37 88888.00 2019-05-22 07:59:43.000 142 33855.45 285.98 17102.35 88888.00 2019-05-22 07:59:44.000 142 33855.43 285.99 17102.32 88888.00 2019-05-22 07:59:45.000 142 33855.45 286.00 17102.34 99999.00 2019-05-22 07:59:46.000 142 33855.46 286.00 17102.35 88888.00 2019-05-22 07:59:47.000 142 33855.55 286.05 17102.34 88888.00 2019-05-22 07:59:48.000 142 33855.58 286.01 17102.33 88888.00 2019-05-22 07:59:49.000 142 33855.62 285.99 17102.29 88888.00 2019-05-22 07:59:50.000 142 33855.63 285.95 17102.26 99999.00 2019-05-22 07:59:51.000 142 33855.68 285.97 17102.26 88888.00 2019-05-22 07:59:52.000 142 33855.69 285.95 17102.26 88888.00 2019-05-22 07:59:53.000 142 33855.70 285.92 17102.27 88888.00 2019-05-22 07:59:54.000 142 33855.74 285.94 17102.28 88888.00 2019-05-22 07:59:55.000 142 33855.76 285.91 17102.26 99999.00 2019-05-22 07:59:56.000 142 33855.75 285.89 17102.26 88888.00 2019-05-22 07:59:57.000 142 33855.81 285.90 17102.28 88888.00 2019-05-22 07:59:58.000 142 33855.84 285.88 17102.27 88888.00 2019-05-22 07:59:59.000 142 33855.84 285.91 17102.28 88888.00 2019-05-22 08:00:00.000 142 33855.86 285.91 17102.27 99999.00 2019-05-22 08:00:01.000 142 33855.86 285.92 17102.27 88888.00 2019-05-22 08:00:02.000 142 33855.85 285.91 17102.25 88888.00 2019-05-22 08:00:03.000 142 33855.90 285.86 17102.26 88888.00 2019-05-22 08:00:04.000 142 33855.88 285.84 17102.24 88888.00 2019-05-22 08:00:05.000 142 33855.92 285.82 17102.25 99999.00 2019-05-22 08:00:06.000 142 33855.95 285.82 17102.25 88888.00 2019-05-22 08:00:07.000 142 33856.01 285.79 17102.24 88888.00 2019-05-22 08:00:08.000 142 33856.04 285.77 17102.23 88888.00 2019-05-22 08:00:09.000 142 33856.06 285.72 17102.22 88888.00 2019-05-22 08:00:10.000 142 33856.03 285.70 17102.22 99999.00 2019-05-22 08:00:11.000 142 33856.06 285.74 17102.19 88888.00 2019-05-22 08:00:12.000 142 33856.11 285.75 17102.22 88888.00 2019-05-22 08:00:13.000 142 33856.12 285.77 17102.23 88888.00 2019-05-22 08:00:14.000 142 33856.13 285.90 17102.21 88888.00 2019-05-22 08:00:15.000 142 33856.16 285.88 17102.21 99999.00 2019-05-22 08:00:16.000 142 33856.15 285.92 17102.21 88888.00 2019-05-22 08:00:17.000 142 33856.15 285.93 17102.22 88888.00 2019-05-22 08:00:18.000 142 33856.17 285.92 17102.22 88888.00 2019-05-22 08:00:19.000 142 33856.17 285.93 17102.22 88888.00 2019-05-22 08:00:20.000 142 33856.18 285.91 17102.18 99999.00 2019-05-22 08:00:21.000 142 33856.21 285.93 17102.15 88888.00 2019-05-22 08:00:22.000 142 33856.22 285.97 17102.18 88888.00 2019-05-22 08:00:23.000 142 33856.24 285.94 17102.20 88888.00 2019-05-22 08:00:24.000 142 33856.25 285.96 17102.20 88888.00 2019-05-22 08:00:25.000 142 33856.24 285.94 17102.16 99999.00 2019-05-22 08:00:26.000 142 33856.26 285.90 17102.19 88888.00 2019-05-22 08:00:27.000 142 33856.28 285.85 17102.23 88888.00 2019-05-22 08:00:28.000 142 33856.29 285.86 17102.27 88888.00 2019-05-22 08:00:29.000 142 33856.32 285.85 17102.29 88888.00 2019-05-22 08:00:30.000 142 33856.33 285.85 17102.28 99999.00 2019-05-22 08:00:31.000 142 33856.31 285.86 17102.27 88888.00 2019-05-22 08:00:32.000 142 33856.33 285.83 17102.28 88888.00 2019-05-22 08:00:33.000 142 33856.38 285.82 17102.23 88888.00 2019-05-22 08:00:34.000 142 33856.37 285.80 17102.24 88888.00 2019-05-22 08:00:35.000 142 33856.40 285.80 17102.24 99999.00 2019-05-22 08:00:36.000 142 33856.39 285.78 17102.24 88888.00 2019-05-22 08:00:37.000 142 33856.39 285.79 17102.23 88888.00 2019-05-22 08:00:38.000 142 33856.41 285.78 17102.24 88888.00 2019-05-22 08:00:39.000 142 33856.46 285.75 17102.27 88888.00 2019-05-22 08:00:40.000 142 33856.46 285.79 17102.25 99999.00 2019-05-22 08:00:41.000 142 33856.42 285.75 17102.21 88888.00 2019-05-22 08:00:42.000 142 33856.42 285.77 17102.18 88888.00 2019-05-22 08:00:43.000 142 33856.45 285.80 17102.16 88888.00 2019-05-22 08:00:44.000 142 33856.48 285.80 17102.17 88888.00 2019-05-22 08:00:45.000 142 33856.46 285.79 17102.15 99999.00 2019-05-22 08:00:46.000 142 33856.46 285.76 17102.16 88888.00 2019-05-22 08:00:47.000 142 33856.49 285.74 17102.21 88888.00 2019-05-22 08:00:48.000 142 33856.48 285.72 17102.21 88888.00 2019-05-22 08:00:49.000 142 33856.45 285.70 17102.20 88888.00 2019-05-22 08:00:50.000 142 33856.46 285.67 17102.19 99999.00 2019-05-22 08:00:51.000 142 33856.48 285.68 17102.16 88888.00 2019-05-22 08:00:52.000 142 33856.50 285.71 17102.17 88888.00 2019-05-22 08:00:53.000 142 33856.51 285.75 17102.22 88888.00 2019-05-22 08:00:54.000 142 33856.52 285.73 17102.19 88888.00 2019-05-22 08:00:55.000 142 33856.55 285.71 17102.14 99999.00 2019-05-22 08:00:56.000 142 33856.53 285.70 17102.14 88888.00 2019-05-22 08:00:57.000 142 33856.54 285.66 17102.10 88888.00 2019-05-22 08:00:58.000 142 33856.58 285.66 17102.06 88888.00 2019-05-22 08:00:59.000 142 33856.59 285.64 17102.07 88888.00 2019-05-22 08:01:00.000 142 33856.55 285.67 17102.08 99999.00 2019-05-22 08:01:01.000 142 33856.61 285.67 17102.11 88888.00 2019-05-22 08:01:02.000 142 33856.62 285.64 17102.14 88888.00 2019-05-22 08:01:03.000 142 33856.63 285.64 17102.13 88888.00 2019-05-22 08:01:04.000 142 33856.65 285.62 17102.15 88888.00 2019-05-22 08:01:05.000 142 33856.63 285.62 17102.13 99999.00 2019-05-22 08:01:06.000 142 33856.58 285.61 17102.09 88888.00 2019-05-22 08:01:07.000 142 33856.59 285.60 17102.10 88888.00 2019-05-22 08:01:08.000 142 33856.63 285.58 17102.09 88888.00 2019-05-22 08:01:09.000 142 33856.63 285.58 17102.07 88888.00 2019-05-22 08:01:10.000 142 33856.65 285.56 17102.04 99999.00 2019-05-22 08:01:11.000 142 33856.65 285.54 17102.04 88888.00 2019-05-22 08:01:12.000 142 33856.65 285.44 17102.07 88888.00 2019-05-22 08:01:13.000 142 33856.63 285.42 17102.09 88888.00 2019-05-22 08:01:14.000 142 33856.64 285.39 17102.05 88888.00 2019-05-22 08:01:15.000 142 33856.71 285.38 17102.09 99999.00 2019-05-22 08:01:16.000 142 33856.73 285.31 17102.13 88888.00 2019-05-22 08:01:17.000 142 33856.69 285.28 17102.11 88888.00 2019-05-22 08:01:18.000 142 33856.73 285.26 17102.05 88888.00 2019-05-22 08:01:19.000 142 33856.76 285.27 17102.07 88888.00 2019-05-22 08:01:20.000 142 33856.71 285.25 17102.09 99999.00 2019-05-22 08:01:21.000 142 33856.71 285.23 17102.11 88888.00 2019-05-22 08:01:22.000 142 33856.74 285.22 17102.11 88888.00 2019-05-22 08:01:23.000 142 33856.77 285.22 17102.09 88888.00 2019-05-22 08:01:24.000 142 33856.74 285.18 17102.08 88888.00 2019-05-22 08:01:25.000 142 33856.77 285.21 17102.13 99999.00 2019-05-22 08:01:26.000 142 33856.68 285.18 17102.19 88888.00 2019-05-22 08:01:27.000 142 33856.71 285.17 17102.13 88888.00 2019-05-22 08:01:28.000 142 33856.72 285.14 17102.11 88888.00 2019-05-22 08:01:29.000 142 33856.71 285.11 17102.15 88888.00 2019-05-22 08:01:30.000 142 33856.69 285.13 17102.12 99999.00 2019-05-22 08:01:31.000 142 33856.70 285.10 17102.11 88888.00 2019-05-22 08:01:32.000 142 33856.69 285.09 17102.12 88888.00 2019-05-22 08:01:33.000 142 33856.67 285.07 17102.12 88888.00 2019-05-22 08:01:34.000 142 33856.69 285.07 17102.09 88888.00 2019-05-22 08:01:35.000 142 33856.67 285.07 17102.05 99999.00 2019-05-22 08:01:36.000 142 33856.70 285.02 17102.05 88888.00 2019-05-22 08:01:37.000 142 33856.73 284.99 17102.06 88888.00 2019-05-22 08:01:38.000 142 33856.76 285.00 17102.07 88888.00 2019-05-22 08:01:39.000 142 33856.77 285.03 17102.04 88888.00 2019-05-22 08:01:40.000 142 33856.78 285.00 17102.03 99999.00 2019-05-22 08:01:41.000 142 33856.78 285.00 17102.03 88888.00 2019-05-22 08:01:42.000 142 33856.78 284.97 17102.06 88888.00 2019-05-22 08:01:43.000 142 33856.77 284.93 17102.05 88888.00 2019-05-22 08:01:44.000 142 33856.80 284.92 17102.06 88888.00 2019-05-22 08:01:45.000 142 33856.78 284.88 17102.06 99999.00 2019-05-22 08:01:46.000 142 33856.76 284.90 17102.02 88888.00 2019-05-22 08:01:47.000 142 33856.75 284.89 17102.03 88888.00 2019-05-22 08:01:48.000 142 33856.77 284.86 17102.02 88888.00 2019-05-22 08:01:49.000 142 33856.77 284.84 17102.06 88888.00 2019-05-22 08:01:50.000 142 33856.77 284.80 17102.03 99999.00 2019-05-22 08:01:51.000 142 33856.80 284.80 17102.03 88888.00 2019-05-22 08:01:52.000 142 33856.80 284.77 17102.03 88888.00 2019-05-22 08:01:53.000 142 33856.80 284.81 17102.05 88888.00 2019-05-22 08:01:54.000 142 33856.81 284.82 17102.06 88888.00 2019-05-22 08:01:55.000 142 33856.82 284.80 17102.07 99999.00 2019-05-22 08:01:56.000 142 33856.83 284.79 17102.09 88888.00 2019-05-22 08:01:57.000 142 33856.83 284.77 17102.08 88888.00 2019-05-22 08:01:58.000 142 33856.82 284.78 17102.08 88888.00 2019-05-22 08:01:59.000 142 33856.84 284.78 17102.09 88888.00 2019-05-22 08:02:00.000 142 33856.80 284.73 17102.11 99999.00 2019-05-22 08:02:01.000 142 33856.78 284.73 17102.09 88888.00 2019-05-22 08:02:02.000 142 33856.77 284.73 17102.08 88888.00 2019-05-22 08:02:03.000 142 33856.79 284.70 17102.11 88888.00 2019-05-22 08:02:04.000 142 33856.78 284.69 17102.08 88888.00 2019-05-22 08:02:05.000 142 33856.79 284.69 17102.07 99999.00 2019-05-22 08:02:06.000 142 33856.78 284.66 17102.07 88888.00 2019-05-22 08:02:07.000 142 33856.77 284.64 17102.08 88888.00 2019-05-22 08:02:08.000 142 33856.75 284.62 17102.09 88888.00 2019-05-22 08:02:09.000 142 33856.77 284.61 17102.11 88888.00 2019-05-22 08:02:10.000 142 33856.75 284.59 17102.11 99999.00 2019-05-22 08:02:11.000 142 33856.72 284.60 17102.11 88888.00 2019-05-22 08:02:12.000 142 33856.66 284.59 17102.05 88888.00 2019-05-22 08:02:13.000 142 33856.66 284.57 17101.97 88888.00 2019-05-22 08:02:14.000 142 33856.66 284.57 17102.01 88888.00 2019-05-22 08:02:15.000 142 33856.65 284.55 17102.03 99999.00 2019-05-22 08:02:16.000 142 33856.65 284.52 17102.10 88888.00 2019-05-22 08:02:17.000 142 33856.64 284.48 17102.10 88888.00 2019-05-22 08:02:18.000 142 33856.59 284.46 17102.07 88888.00 2019-05-22 08:02:19.000 142 33856.60 284.46 17102.06 88888.00 2019-05-22 08:02:20.000 142 33856.62 284.49 17102.06 99999.00 2019-05-22 08:02:21.000 142 33856.63 284.56 17102.07 88888.00 2019-05-22 08:02:22.000 142 33856.63 284.56 17102.04 88888.00 2019-05-22 08:02:23.000 142 33856.63 284.56 17102.06 88888.00 2019-05-22 08:02:24.000 142 33856.60 284.54 17102.05 88888.00 2019-05-22 08:02:25.000 142 33856.62 284.55 17102.05 99999.00 2019-05-22 08:02:26.000 142 33856.58 284.51 17102.03 88888.00 2019-05-22 08:02:27.000 142 33856.58 284.49 17102.04 88888.00 2019-05-22 08:02:28.000 142 33856.56 284.45 17102.03 88888.00 2019-05-22 08:02:29.000 142 33856.57 284.48 17102.05 88888.00 2019-05-22 08:02:30.000 142 33856.52 284.46 17102.03 99999.00 2019-05-22 08:02:31.000 142 33856.53 284.45 17102.04 88888.00 2019-05-22 08:02:32.000 142 33856.55 284.35 17102.07 88888.00 2019-05-22 08:02:33.000 142 33856.55 284.27 17102.10 88888.00 2019-05-22 08:02:34.000 142 33856.57 284.25 17102.09 88888.00 2019-05-22 08:02:35.000 142 33856.59 284.23 17102.06 99999.00 2019-05-22 08:02:36.000 142 33856.63 284.21 17102.05 88888.00 2019-05-22 08:02:37.000 142 33856.60 284.23 17102.07 88888.00 2019-05-22 08:02:38.000 142 33856.57 284.20 17102.03 88888.00 2019-05-22 08:02:39.000 142 33856.57 284.17 17102.02 88888.00 2019-05-22 08:02:40.000 142 33856.57 284.18 17102.07 99999.00 2019-05-22 08:02:41.000 142 33856.62 284.18 17102.06 88888.00 2019-05-22 08:02:42.000 142 33856.59 284.20 17102.05 88888.00 2019-05-22 08:02:43.000 142 33856.61 284.21 17102.03 88888.00 2019-05-22 08:02:44.000 142 33856.63 284.20 17102.00 88888.00 2019-05-22 08:02:45.000 142 33856.64 284.17 17102.01 99999.00 2019-05-22 08:02:46.000 142 33856.66 284.16 17102.04 88888.00 2019-05-22 08:02:47.000 142 33856.68 284.19 17102.04 88888.00 2019-05-22 08:02:48.000 142 33856.63 284.18 17102.02 88888.00 2019-05-22 08:02:49.000 142 33856.62 284.17 17102.03 88888.00 2019-05-22 08:02:50.000 142 33856.65 284.14 17102.06 99999.00 2019-05-22 08:02:51.000 142 33856.68 284.12 17102.00 88888.00 2019-05-22 08:02:52.000 142 33856.69 284.16 17101.99 88888.00 2019-05-22 08:02:53.000 142 33856.72 284.12 17101.98 88888.00 2019-05-22 08:02:54.000 142 33856.70 284.11 17102.00 88888.00 2019-05-22 08:02:55.000 142 33856.70 284.11 17102.04 99999.00 2019-05-22 08:02:56.000 142 33856.69 284.08 17102.00 88888.00 2019-05-22 08:02:57.000 142 33856.70 284.05 17102.04 88888.00 2019-05-22 08:02:58.000 142 33856.71 284.04 17102.10 88888.00 2019-05-22 08:02:59.000 142 33856.72 284.05 17102.11 88888.00 2019-05-22 08:03:00.000 142 33856.72 284.05 17102.08 99999.00 2019-05-22 08:03:01.000 142 33856.69 284.06 17102.05 88888.00 2019-05-22 08:03:02.000 142 33856.68 284.05 17102.05 88888.00 2019-05-22 08:03:03.000 142 33856.68 284.02 17102.00 88888.00 2019-05-22 08:03:04.000 142 33856.70 283.97 17101.98 88888.00 2019-05-22 08:03:05.000 142 33856.72 283.94 17102.02 99999.00 2019-05-22 08:03:06.000 142 33856.70 283.95 17102.00 88888.00 2019-05-22 08:03:07.000 142 33856.69 283.94 17102.02 88888.00 2019-05-22 08:03:08.000 142 33856.64 283.96 17102.00 88888.00 2019-05-22 08:03:09.000 142 33856.66 283.99 17101.98 88888.00 2019-05-22 08:03:10.000 142 33856.71 283.99 17101.95 99999.00 2019-05-22 08:03:11.000 142 33856.71 283.95 17101.96 88888.00 2019-05-22 08:03:12.000 142 33856.73 283.93 17101.97 88888.00 2019-05-22 08:03:13.000 142 33856.72 283.93 17101.98 88888.00 2019-05-22 08:03:14.000 142 33856.69 283.95 17101.97 88888.00 2019-05-22 08:03:15.000 142 33856.71 283.90 17101.94 99999.00 2019-05-22 08:03:16.000 142 33856.73 283.88 17101.91 88888.00 2019-05-22 08:03:17.000 142 33856.75 283.89 17101.90 88888.00 2019-05-22 08:03:18.000 142 33856.73 283.89 17101.90 88888.00 2019-05-22 08:03:19.000 142 33856.73 283.90 17101.92 88888.00 2019-05-22 08:03:20.000 142 33856.72 283.85 17101.92 99999.00 2019-05-22 08:03:21.000 142 33856.72 283.84 17101.93 88888.00 2019-05-22 08:03:22.000 142 33856.70 283.81 17101.94 88888.00 2019-05-22 08:03:23.000 142 33856.74 283.83 17101.95 88888.00 2019-05-22 08:03:24.000 142 33856.76 283.86 17101.96 88888.00 2019-05-22 08:03:25.000 142 33856.73 283.89 17101.96 99999.00 2019-05-22 08:03:26.000 142 33856.69 283.91 17101.96 88888.00 2019-05-22 08:03:27.000 142 33856.74 283.88 17101.93 88888.00 2019-05-22 08:03:28.000 142 33856.76 283.85 17101.97 88888.00 2019-05-22 08:03:29.000 142 33856.77 283.86 17101.96 88888.00 2019-05-22 08:03:30.000 142 33856.75 283.87 17101.92 99999.00 2019-05-22 08:03:31.000 142 33856.68 283.89 17101.96 88888.00 2019-05-22 08:03:32.000 142 33856.69 283.86 17101.95 88888.00 2019-05-22 08:03:33.000 142 33856.76 283.84 17101.92 88888.00 2019-05-22 08:03:34.000 142 33856.76 283.87 17101.88 88888.00 2019-05-22 08:03:35.000 142 33856.73 283.88 17101.91 99999.00 2019-05-22 08:03:36.000 142 33856.73 283.87 17101.93 88888.00 2019-05-22 08:03:37.000 142 33856.72 283.89 17101.96 88888.00 2019-05-22 08:03:38.000 142 33856.71 283.90 17101.96 88888.00 2019-05-22 08:03:39.000 142 33856.72 283.86 17101.98 88888.00 2019-05-22 08:03:40.000 142 33856.69 283.84 17101.92 99999.00 2019-05-22 08:03:41.000 142 33856.70 283.82 17101.95 88888.00 2019-05-22 08:03:42.000 142 33856.68 283.85 17101.98 88888.00 2019-05-22 08:03:43.000 142 33856.67 283.85 17101.96 88888.00 2019-05-22 08:03:44.000 142 33856.73 283.88 17101.96 88888.00 2019-05-22 08:03:45.000 142 33856.70 283.88 17101.89 99999.00 2019-05-22 08:03:46.000 142 33856.65 283.83 17101.86 88888.00 2019-05-22 08:03:47.000 142 33856.70 283.85 17101.91 88888.00 2019-05-22 08:03:48.000 142 33856.73 283.80 17101.91 88888.00 2019-05-22 08:03:49.000 142 33856.71 283.84 17101.94 88888.00 2019-05-22 08:03:50.000 142 33856.68 283.86 17101.92 99999.00 2019-05-22 08:03:51.000 142 33856.73 283.83 17101.90 88888.00 2019-05-22 08:03:52.000 142 33856.73 283.86 17101.92 88888.00 2019-05-22 08:03:53.000 142 33856.74 283.85 17101.89 88888.00 2019-05-22 08:03:54.000 142 33856.73 283.83 17101.90 88888.00 2019-05-22 08:03:55.000 142 33856.76 283.81 17101.89 99999.00 2019-05-22 08:03:56.000 142 33856.75 283.78 17101.86 88888.00 2019-05-22 08:03:57.000 142 33856.74 283.83 17101.85 88888.00 2019-05-22 08:03:58.000 142 33856.77 283.86 17101.83 88888.00 2019-05-22 08:03:59.000 142 33856.78 283.84 17101.86 88888.00 2019-05-22 08:04:00.000 142 33856.77 283.84 17101.89 99999.00 2019-05-22 08:04:01.000 142 33856.73 283.83 17101.90 88888.00 2019-05-22 08:04:02.000 142 33856.72 283.83 17101.93 88888.00 2019-05-22 08:04:03.000 142 33856.74 283.80 17101.98 88888.00 2019-05-22 08:04:04.000 142 33856.75 283.77 17101.93 88888.00 2019-05-22 08:04:05.000 142 33856.79 283.75 17101.85 99999.00 2019-05-22 08:04:06.000 142 33856.79 283.76 17101.84 88888.00 2019-05-22 08:04:07.000 142 33856.78 283.80 17101.87 88888.00 2019-05-22 08:04:08.000 142 33856.80 283.79 17101.88 88888.00 2019-05-22 08:04:09.000 142 33856.80 283.80 17101.90 88888.00 2019-05-22 08:04:10.000 142 33856.81 283.81 17101.88 99999.00 2019-05-22 08:04:11.000 142 33856.81 283.81 17101.86 88888.00 2019-05-22 08:04:12.000 142 33856.80 283.77 17101.88 88888.00 2019-05-22 08:04:13.000 142 33856.82 283.78 17101.91 88888.00 2019-05-22 08:04:14.000 142 33856.80 283.76 17101.91 88888.00 2019-05-22 08:04:15.000 142 33856.83 283.78 17101.93 99999.00 2019-05-22 08:04:16.000 142 33856.84 283.79 17101.94 88888.00 2019-05-22 08:04:17.000 142 33856.82 283.80 17101.92 88888.00 2019-05-22 08:04:18.000 142 33856.78 283.77 17101.89 88888.00 2019-05-22 08:04:19.000 142 33856.81 283.73 17101.91 88888.00 2019-05-22 08:04:20.000 142 33856.83 283.73 17101.90 99999.00 2019-05-22 08:04:21.000 142 33856.82 283.70 17101.90 88888.00 2019-05-22 08:04:22.000 142 33856.80 283.71 17101.88 88888.00 2019-05-22 08:04:23.000 142 33856.80 283.74 17101.87 88888.00 2019-05-22 08:04:24.000 142 33856.83 283.73 17101.85 88888.00 2019-05-22 08:04:25.000 142 33856.85 283.75 17101.88 99999.00 2019-05-22 08:04:26.000 142 33856.87 283.76 17101.90 88888.00 2019-05-22 08:04:27.000 142 33856.85 283.72 17101.89 88888.00 2019-05-22 08:04:28.000 142 33856.85 283.71 17101.86 88888.00 2019-05-22 08:04:29.000 142 33856.85 283.70 17101.86 88888.00 2019-05-22 08:04:30.000 142 33856.84 283.65 17101.85 99999.00 2019-05-22 08:04:31.000 142 33856.84 283.67 17101.85 88888.00 2019-05-22 08:04:32.000 142 33856.80 283.67 17101.86 88888.00 2019-05-22 08:04:33.000 142 33856.71 283.66 17101.81 88888.00 2019-05-22 08:04:34.000 142 33856.70 283.67 17101.79 88888.00 2019-05-22 08:04:35.000 142 33856.72 283.67 17101.79 99999.00 2019-05-22 08:04:36.000 142 33856.74 283.67 17101.81 88888.00 2019-05-22 08:04:37.000 142 33856.71 283.68 17101.82 88888.00 2019-05-22 08:04:38.000 142 33856.73 283.69 17101.83 88888.00 2019-05-22 08:04:39.000 142 33856.75 283.72 17101.85 88888.00 2019-05-22 08:04:40.000 142 33856.77 283.73 17101.84 99999.00 2019-05-22 08:04:41.000 142 33856.73 283.74 17101.82 88888.00 2019-05-22 08:04:42.000 142 33856.70 283.74 17101.80 88888.00 2019-05-22 08:04:43.000 142 33856.72 283.78 17101.87 88888.00 2019-05-22 08:04:44.000 142 33856.67 283.81 17101.82 88888.00 2019-05-22 08:04:45.000 142 33856.67 283.81 17101.80 99999.00 2019-05-22 08:04:46.000 142 33856.65 283.81 17101.78 88888.00 2019-05-22 08:04:47.000 142 33856.63 283.80 17101.78 88888.00 2019-05-22 08:04:48.000 142 33856.65 283.80 17101.79 88888.00 2019-05-22 08:04:49.000 142 33856.66 283.85 17101.76 88888.00 2019-05-22 08:04:50.000 142 33856.68 283.89 17101.82 99999.00 2019-05-22 08:04:51.000 142 33856.69 283.88 17101.82 88888.00 2019-05-22 08:04:52.000 142 33856.67 283.85 17101.82 88888.00 2019-05-22 08:04:53.000 142 33856.73 283.82 17101.82 88888.00 2019-05-22 08:04:54.000 142 33856.76 283.81 17101.80 88888.00 2019-05-22 08:04:55.000 142 33856.72 283.78 17101.81 99999.00 2019-05-22 08:04:56.000 142 33856.70 283.74 17101.79 88888.00 2019-05-22 08:04:57.000 142 33856.73 283.75 17101.79 88888.00 2019-05-22 08:04:58.000 142 33856.71 283.77 17101.77 88888.00 2019-05-22 08:04:59.000 142 33856.75 283.79 17101.82 88888.00 2019-05-22 08:05:00.000 142 33856.76 283.81 17101.80 99999.00 2019-05-22 08:05:01.000 142 33856.75 283.81 17101.78 88888.00 2019-05-22 08:05:02.000 142 33856.75 283.78 17101.72 88888.00 2019-05-22 08:05:03.000 142 33856.78 283.76 17101.71 88888.00 2019-05-22 08:05:04.000 142 33856.78 283.74 17101.72 88888.00 2019-05-22 08:05:05.000 142 33856.81 283.73 17101.70 99999.00 2019-05-22 08:05:06.000 142 33856.82 283.68 17101.70 88888.00 2019-05-22 08:05:07.000 142 33856.88 283.66 17101.77 88888.00 2019-05-22 08:05:08.000 142 33856.90 283.66 17101.75 88888.00 2019-05-22 08:05:09.000 142 33856.97 283.63 17101.70 88888.00 2019-05-22 08:05:10.000 142 33856.96 283.63 17101.68 99999.00 2019-05-22 08:05:11.000 142 33856.94 283.64 17101.69 88888.00 2019-05-22 08:05:12.000 142 33856.97 283.62 17101.73 88888.00 2019-05-22 08:05:13.000 142 33857.00 283.61 17101.69 88888.00 2019-05-22 08:05:14.000 142 33856.99 283.63 17101.67 88888.00 2019-05-22 08:05:15.000 142 33857.01 283.59 17101.70 99999.00 2019-05-22 08:05:16.000 142 33857.05 283.55 17101.69 88888.00 2019-05-22 08:05:17.000 142 33857.03 283.54 17101.66 88888.00 2019-05-22 08:05:18.000 142 33857.02 283.51 17101.69 88888.00 2019-05-22 08:05:19.000 142 33857.05 283.52 17101.69 88888.00 2019-05-22 08:05:20.000 142 33857.09 283.49 17101.68 99999.00 2019-05-22 08:05:21.000 142 33857.08 283.49 17101.70 88888.00 2019-05-22 08:05:22.000 142 33857.09 283.49 17101.68 88888.00 2019-05-22 08:05:23.000 142 33857.11 283.46 17101.66 88888.00 2019-05-22 08:05:24.000 142 33857.14 283.43 17101.64 88888.00 2019-05-22 08:05:25.000 142 33857.16 283.44 17101.63 99999.00 2019-05-22 08:05:26.000 142 33857.18 283.57 17101.69 88888.00 2019-05-22 08:05:27.000 142 33857.19 283.57 17101.70 88888.00 2019-05-22 08:05:28.000 142 33857.21 283.55 17101.70 88888.00 2019-05-22 08:05:29.000 142 33857.22 283.56 17101.70 88888.00 2019-05-22 08:05:30.000 142 33857.23 283.54 17101.70 99999.00 2019-05-22 08:05:31.000 142 33857.23 283.49 17101.66 88888.00 2019-05-22 08:05:32.000 142 33857.25 283.46 17101.67 88888.00 2019-05-22 08:05:33.000 142 33857.28 283.43 17101.64 88888.00 2019-05-22 08:05:34.000 142 33857.29 283.42 17101.66 88888.00 2019-05-22 08:05:35.000 142 33857.31 283.41 17101.61 99999.00 2019-05-22 08:05:36.000 142 33857.33 283.41 17101.66 88888.00 2019-05-22 08:05:37.000 142 33857.29 283.40 17101.66 88888.00 2019-05-22 08:05:38.000 142 33857.30 283.40 17101.66 88888.00 2019-05-22 08:05:39.000 142 33857.29 283.39 17101.62 88888.00 2019-05-22 08:05:40.000 142 33857.28 283.41 17101.60 99999.00 2019-05-22 08:05:41.000 142 33857.32 283.46 17101.62 88888.00 2019-05-22 08:05:42.000 142 33857.33 283.41 17101.65 88888.00 2019-05-22 08:05:43.000 142 33857.32 283.38 17101.70 88888.00 2019-05-22 08:05:44.000 142 33857.32 283.33 17101.68 88888.00 2019-05-22 08:05:45.000 142 33857.31 283.25 17101.62 99999.00 2019-05-22 08:05:46.000 142 33857.32 283.27 17101.59 88888.00 2019-05-22 08:05:47.000 142 33857.32 283.33 17101.59 88888.00 2019-05-22 08:05:48.000 142 33857.30 283.30 17101.58 88888.00 2019-05-22 08:05:49.000 142 33857.31 283.32 17101.56 88888.00 2019-05-22 08:05:50.000 142 33857.31 283.31 17101.55 99999.00 2019-05-22 08:05:51.000 142 33857.32 283.31 17101.60 88888.00 2019-05-22 08:05:52.000 142 33857.33 283.29 17101.58 88888.00 2019-05-22 08:05:53.000 142 33857.31 283.29 17101.58 88888.00 2019-05-22 08:05:54.000 142 33857.30 283.32 17101.56 88888.00 2019-05-22 08:05:55.000 142 33857.33 283.33 17101.58 99999.00 2019-05-22 08:05:56.000 142 33857.35 283.33 17101.57 88888.00 2019-05-22 08:05:57.000 142 33857.33 283.36 17101.59 88888.00 2019-05-22 08:05:58.000 142 33857.34 283.36 17101.62 88888.00 2019-05-22 08:05:59.000 142 33857.39 283.37 17101.59 88888.00 2019-05-22 08:06:00.000 142 33857.39 283.32 17101.57 99999.00 2019-05-22 08:06:01.000 142 33857.39 283.30 17101.60 88888.00 2019-05-22 08:06:02.000 142 33857.40 283.32 17101.58 88888.00 2019-05-22 08:06:03.000 142 33857.43 283.29 17101.55 88888.00 2019-05-22 08:06:04.000 142 33857.48 283.27 17101.56 88888.00 2019-05-22 08:06:05.000 142 33857.51 283.30 17101.56 99999.00 2019-05-22 08:06:06.000 142 33857.54 283.28 17101.54 88888.00 2019-05-22 08:06:07.000 142 33857.55 283.27 17101.55 88888.00 2019-05-22 08:06:08.000 142 33857.56 283.23 17101.53 88888.00 2019-05-22 08:06:09.000 142 33857.58 283.22 17101.53 88888.00 2019-05-22 08:06:10.000 142 33857.59 283.20 17101.55 99999.00 2019-05-22 08:06:11.000 142 33857.61 283.25 17101.54 88888.00 2019-05-22 08:06:12.000 142 33857.66 283.21 17101.58 88888.00 2019-05-22 08:06:13.000 142 33857.69 283.16 17101.55 88888.00 2019-05-22 08:06:14.000 142 33857.72 283.15 17101.56 88888.00 2019-05-22 08:06:15.000 142 33857.73 283.12 17101.55 99999.00 2019-05-22 08:06:16.000 142 33857.69 283.11 17101.55 88888.00 2019-05-22 08:06:17.000 142 33857.74 283.10 17101.59 88888.00 2019-05-22 08:06:18.000 142 33857.78 283.06 17101.57 88888.00 2019-05-22 08:06:19.000 142 33857.79 283.07 17101.53 88888.00 2019-05-22 08:06:20.000 142 33857.82 283.04 17101.52 99999.00 2019-05-22 08:06:21.000 142 33857.80 283.03 17101.54 88888.00 2019-05-22 08:06:22.000 142 33857.83 282.99 17101.51 88888.00 2019-05-22 08:06:23.000 142 33857.88 282.98 17101.52 88888.00 2019-05-22 08:06:24.000 142 33857.90 283.01 17101.54 88888.00 2019-05-22 08:06:25.000 142 33857.91 282.95 17101.55 99999.00 2019-05-22 08:06:26.000 142 33857.93 282.93 17101.52 88888.00 2019-05-22 08:06:27.000 142 33857.97 282.92 17101.50 88888.00 2019-05-22 08:06:28.000 142 33858.00 282.89 17101.45 88888.00 2019-05-22 08:06:29.000 142 33858.00 282.84 17101.39 88888.00 2019-05-22 08:06:30.000 142 33858.04 282.80 17101.35 99999.00 2019-05-22 08:06:31.000 142 33858.10 282.77 17101.36 88888.00 2019-05-22 08:06:32.000 142 33858.12 282.73 17101.37 88888.00 2019-05-22 08:06:33.000 142 33858.16 282.68 17101.39 88888.00 2019-05-22 08:06:34.000 142 33858.24 282.71 17101.38 88888.00 2019-05-22 08:06:35.000 142 33858.27 282.72 17101.33 99999.00 2019-05-22 08:06:36.000 142 33858.28 282.65 17101.40 88888.00 2019-05-22 08:06:37.000 142 33858.33 282.67 17101.43 88888.00 2019-05-22 08:06:38.000 142 33858.38 282.71 17101.38 88888.00 2019-05-22 08:06:39.000 142 33858.37 282.67 17101.42 88888.00 2019-05-22 08:06:40.000 142 33858.38 282.65 17101.43 99999.00 2019-05-22 08:06:41.000 142 33858.39 282.65 17101.46 88888.00 2019-05-22 08:06:42.000 142 33858.40 282.67 17101.44 88888.00 2019-05-22 08:06:43.000 142 33858.41 282.66 17101.40 88888.00 2019-05-22 08:06:44.000 142 33858.38 282.64 17101.38 88888.00 2019-05-22 08:06:45.000 142 33858.36 282.59 17101.40 99999.00 2019-05-22 08:06:46.000 142 33858.38 282.59 17101.45 88888.00 2019-05-22 08:06:47.000 142 33858.36 282.60 17101.46 88888.00 2019-05-22 08:06:48.000 142 33858.33 282.60 17101.48 88888.00 2019-05-22 08:06:49.000 142 33858.32 282.61 17101.49 88888.00 2019-05-22 08:06:50.000 142 33858.28 282.61 17101.50 99999.00 2019-05-22 08:06:51.000 142 33858.24 282.62 17101.49 88888.00 2019-05-22 08:06:52.000 142 33858.20 282.65 17101.47 88888.00 2019-05-22 08:06:53.000 142 33858.15 282.63 17101.45 88888.00 2019-05-22 08:06:54.000 142 33858.12 282.63 17101.47 88888.00 2019-05-22 08:06:55.000 142 33858.07 282.61 17101.46 99999.00 2019-05-22 08:06:56.000 142 33858.02 282.62 17101.52 88888.00 2019-05-22 08:06:57.000 142 33857.99 282.67 17101.52 88888.00 2019-05-22 08:06:58.000 142 33857.93 282.66 17101.49 88888.00 2019-05-22 08:06:59.000 142 33857.92 282.68 17101.55 88888.00 2019-05-22 08:07:00.000 142 33857.91 282.73 17101.53 99999.00 2019-05-22 08:07:01.000 142 33857.89 282.75 17101.53 88888.00 2019-05-22 08:07:02.000 142 33857.89 282.73 17101.57 88888.00 2019-05-22 08:07:03.000 142 33857.90 282.72 17101.55 88888.00 2019-05-22 08:07:04.000 142 33857.89 282.72 17101.53 88888.00 2019-05-22 08:07:05.000 142 33857.87 282.69 17101.53 99999.00 2019-05-22 08:07:06.000 142 33857.88 282.72 17101.54 88888.00 2019-05-22 08:07:07.000 142 33857.89 282.71 17101.54 88888.00 2019-05-22 08:07:08.000 142 33857.87 282.74 17101.50 88888.00 2019-05-22 08:07:09.000 142 33857.87 282.76 17101.46 88888.00 2019-05-22 08:07:10.000 142 33857.89 282.75 17101.46 99999.00 2019-05-22 08:07:11.000 142 33857.91 282.75 17101.48 88888.00 2019-05-22 08:07:12.000 142 33857.90 282.74 17101.51 88888.00 2019-05-22 08:07:13.000 142 33857.93 282.76 17101.50 88888.00 2019-05-22 08:07:14.000 142 33857.89 282.76 17101.50 88888.00 2019-05-22 08:07:15.000 142 33857.88 282.79 17101.50 99999.00 2019-05-22 08:07:16.000 142 33857.82 282.77 17101.48 88888.00 2019-05-22 08:07:17.000 142 33857.82 282.72 17101.47 88888.00 2019-05-22 08:07:18.000 142 33857.81 282.74 17101.46 88888.00 2019-05-22 08:07:19.000 142 33857.81 282.80 17101.48 88888.00 2019-05-22 08:07:20.000 142 33857.82 282.79 17101.50 99999.00 2019-05-22 08:07:21.000 142 33857.82 282.77 17101.45 88888.00 2019-05-22 08:07:22.000 142 33857.86 282.75 17101.48 88888.00 2019-05-22 08:07:23.000 142 33857.90 282.73 17101.46 88888.00 2019-05-22 08:07:24.000 142 33857.93 282.75 17101.44 88888.00 2019-05-22 08:07:25.000 142 33857.96 282.77 17101.46 99999.00 2019-05-22 08:07:26.000 142 33857.97 282.74 17101.41 88888.00 2019-05-22 08:07:27.000 142 33857.98 282.72 17101.42 88888.00 2019-05-22 08:07:28.000 142 33857.98 282.66 17101.41 88888.00 2019-05-22 08:07:29.000 142 33858.05 282.67 17101.44 88888.00 2019-05-22 08:07:30.000 142 33858.09 282.64 17101.43 99999.00 2019-05-22 08:07:31.000 142 33858.14 282.64 17101.40 88888.00 2019-05-22 08:07:32.000 142 33858.17 282.61 17101.41 88888.00 2019-05-22 08:07:33.000 142 33858.21 282.56 17101.40 88888.00 2019-05-22 08:07:34.000 142 33858.22 282.57 17101.36 88888.00 2019-05-22 08:07:35.000 142 33858.24 282.55 17101.37 99999.00 2019-05-22 08:07:36.000 142 33858.25 282.53 17101.39 88888.00 2019-05-22 08:07:37.000 142 33858.30 282.46 17101.39 88888.00 2019-05-22 08:07:38.000 142 33858.35 282.44 17101.38 88888.00 2019-05-22 08:07:39.000 142 33858.37 282.43 17101.39 88888.00 2019-05-22 08:07:40.000 142 33858.43 282.44 17101.33 99999.00 2019-05-22 08:07:41.000 142 33858.46 282.44 17101.38 88888.00 2019-05-22 08:07:42.000 142 33858.46 282.43 17101.39 88888.00 2019-05-22 08:07:43.000 142 33858.52 282.40 17101.41 88888.00 2019-05-22 08:07:44.000 142 33858.54 282.34 17101.43 88888.00 2019-05-22 08:07:45.000 142 33858.54 282.32 17101.37 99999.00 2019-05-22 08:07:46.000 142 33858.58 282.28 17101.38 88888.00 2019-05-22 08:07:47.000 142 33858.60 282.26 17101.33 88888.00 2019-05-22 08:07:48.000 142 33858.60 282.21 17101.39 88888.00 2019-05-22 08:07:49.000 142 33858.62 282.20 17101.41 88888.00 2019-05-22 08:07:50.000 142 33858.65 282.16 17101.38 99999.00 2019-05-22 08:07:51.000 142 33858.65 282.13 17101.37 88888.00 2019-05-22 08:07:52.000 142 33858.64 282.13 17101.36 88888.00 2019-05-22 08:07:53.000 142 33858.65 282.13 17101.35 88888.00 2019-05-22 08:07:54.000 142 33858.63 282.08 17101.31 88888.00 2019-05-22 08:07:55.000 142 33858.65 282.07 17101.32 99999.00 2019-05-22 08:07:56.000 142 33858.60 282.14 17101.31 88888.00 2019-05-22 08:07:57.000 142 33858.58 282.12 17101.29 88888.00 2019-05-22 08:07:58.000 142 33858.54 282.14 17101.27 88888.00 2019-05-22 08:07:59.000 142 33858.56 282.15 17101.32 88888.00 2019-05-22 08:08:00.000 142 33858.59 282.14 17101.31 99999.00 2019-05-22 08:08:01.000 142 33858.57 282.12 17101.27 88888.00 2019-05-22 08:08:02.000 142 33858.58 282.13 17101.34 88888.00 2019-05-22 08:08:03.000 142 33858.57 282.17 17101.35 88888.00 2019-05-22 08:08:04.000 142 33858.55 282.18 17101.34 88888.00 2019-05-22 08:08:05.000 142 33858.52 282.18 17101.27 99999.00 2019-05-22 08:08:06.000 142 33858.48 282.13 17101.25 88888.00 2019-05-22 08:08:07.000 142 33858.45 282.13 17101.29 88888.00 2019-05-22 08:08:08.000 142 33858.44 282.16 17101.28 88888.00 2019-05-22 08:08:09.000 142 33858.45 282.19 17101.22 88888.00 2019-05-22 08:08:10.000 142 33858.43 282.16 17101.25 99999.00 2019-05-22 08:08:11.000 142 33858.44 282.18 17101.27 88888.00 2019-05-22 08:08:12.000 142 33858.44 282.18 17101.29 88888.00 2019-05-22 08:08:13.000 142 33858.48 282.18 17101.28 88888.00 2019-05-22 08:08:14.000 142 33858.48 282.19 17101.27 88888.00 2019-05-22 08:08:15.000 142 33858.47 282.18 17101.28 99999.00 2019-05-22 08:08:16.000 142 33858.46 282.13 17101.32 88888.00 2019-05-22 08:08:17.000 142 33858.48 282.14 17101.31 88888.00 2019-05-22 08:08:18.000 142 33858.46 282.12 17101.31 88888.00 2019-05-22 08:08:19.000 142 33858.46 282.14 17101.33 88888.00 2019-05-22 08:08:20.000 142 33858.48 282.14 17101.35 99999.00 2019-05-22 08:08:21.000 142 33858.49 282.18 17101.31 88888.00 2019-05-22 08:08:22.000 142 33858.51 282.16 17101.35 88888.00 2019-05-22 08:08:23.000 142 33858.51 282.12 17101.36 88888.00 2019-05-22 08:08:24.000 142 33858.50 282.11 17101.33 88888.00 2019-05-22 08:08:25.000 142 33858.45 282.15 17101.33 99999.00 2019-05-22 08:08:26.000 142 33858.46 282.15 17101.33 88888.00 2019-05-22 08:08:27.000 142 33858.46 282.13 17101.36 88888.00 2019-05-22 08:08:28.000 142 33858.47 282.15 17101.37 88888.00 2019-05-22 08:08:29.000 142 33858.48 282.12 17101.32 88888.00 2019-05-22 08:08:30.000 142 33858.49 282.10 17101.33 99999.00 2019-05-22 08:08:31.000 142 33858.48 282.09 17101.37 88888.00 2019-05-22 08:08:32.000 142 33858.46 282.11 17101.35 88888.00 2019-05-22 08:08:33.000 142 33858.39 282.06 17101.31 88888.00 2019-05-22 08:08:34.000 142 33858.39 282.06 17101.32 88888.00 2019-05-22 08:08:35.000 142 33858.40 282.09 17101.31 99999.00 2019-05-22 08:08:36.000 142 33858.40 282.12 17101.35 88888.00 2019-05-22 08:08:37.000 142 33858.37 282.11 17101.35 88888.00 2019-05-22 08:08:38.000 142 33858.38 282.06 17101.31 88888.00 2019-05-22 08:08:39.000 142 33858.39 282.05 17101.31 88888.00 2019-05-22 08:08:40.000 142 33858.35 282.06 17101.34 99999.00 2019-05-22 08:08:41.000 142 33858.36 282.07 17101.36 88888.00 2019-05-22 08:08:42.000 142 33858.35 282.12 17101.40 88888.00 2019-05-22 08:08:43.000 142 33858.34 282.11 17101.41 88888.00 2019-05-22 08:08:44.000 142 33858.32 282.14 17101.38 88888.00 2019-05-22 08:08:45.000 142 33858.32 282.22 17101.36 99999.00 2019-05-22 08:08:46.000 142 33858.29 282.27 17101.34 88888.00 2019-05-22 08:08:47.000 142 33858.28 282.25 17101.36 88888.00 2019-05-22 08:08:48.000 142 33858.26 282.24 17101.36 88888.00 2019-05-22 08:08:49.000 142 33858.22 282.23 17101.36 88888.00 2019-05-22 08:08:50.000 142 33858.25 282.25 17101.42 99999.00 2019-05-22 08:08:51.000 142 33858.27 282.26 17101.39 88888.00 2019-05-22 08:08:52.000 142 33858.26 282.26 17101.34 88888.00 2019-05-22 08:08:53.000 142 33858.26 282.27 17101.33 88888.00 2019-05-22 08:08:54.000 142 33858.28 282.27 17101.31 88888.00 2019-05-22 08:08:55.000 142 33858.33 282.30 17101.33 99999.00 2019-05-22 08:08:56.000 142 33858.31 282.28 17101.29 88888.00 2019-05-22 08:08:57.000 142 33858.33 282.25 17101.31 88888.00 2019-05-22 08:08:58.000 142 33858.34 282.22 17101.32 88888.00 2019-05-22 08:08:59.000 142 33858.34 282.21 17101.29 88888.00 2019-05-22 08:09:00.000 142 33858.36 282.25 17101.27 99999.00 2019-05-22 08:09:01.000 142 33858.45 282.23 17101.27 88888.00 2019-05-22 08:09:02.000 142 33858.50 282.18 17101.26 88888.00 2019-05-22 08:09:03.000 142 33858.51 282.17 17101.24 88888.00 2019-05-22 08:09:04.000 142 33858.56 282.17 17101.30 88888.00 2019-05-22 08:09:05.000 142 33858.60 282.11 17101.27 99999.00 2019-05-22 08:09:06.000 142 33858.67 282.12 17101.24 88888.00 2019-05-22 08:09:07.000 142 33858.71 282.10 17101.26 88888.00 2019-05-22 08:09:08.000 142 33858.74 282.09 17101.26 88888.00 2019-05-22 08:09:09.000 142 33858.78 282.05 17101.28 88888.00 2019-05-22 08:09:10.000 142 33858.81 282.03 17101.29 99999.00 2019-05-22 08:09:11.000 142 33858.82 282.01 17101.29 88888.00 2019-05-22 08:09:12.000 142 33858.86 282.00 17101.27 88888.00 2019-05-22 08:09:13.000 142 33858.86 281.98 17101.20 88888.00 2019-05-22 08:09:14.000 142 33858.92 281.96 17101.21 88888.00 2019-05-22 08:09:15.000 142 33858.95 281.97 17101.23 99999.00 2019-05-22 08:09:16.000 142 33858.93 281.94 17101.24 88888.00 2019-05-22 08:09:17.000 142 33858.93 281.93 17101.26 88888.00 2019-05-22 08:09:18.000 142 33858.95 281.92 17101.26 88888.00 2019-05-22 08:09:19.000 142 33858.94 281.88 17101.19 88888.00 2019-05-22 08:09:20.000 142 33858.91 281.91 17101.18 99999.00 2019-05-22 08:09:21.000 142 33858.88 281.93 17101.17 88888.00 2019-05-22 08:09:22.000 142 33858.85 281.95 17101.18 88888.00 2019-05-22 08:09:23.000 142 33858.82 281.99 17101.24 88888.00 2019-05-22 08:09:24.000 142 33858.80 282.00 17101.24 88888.00 2019-05-22 08:09:25.000 142 33858.81 282.00 17101.25 99999.00 2019-05-22 08:09:26.000 142 33858.77 282.00 17101.21 88888.00 2019-05-22 08:09:27.000 142 33858.74 282.03 17101.16 88888.00 2019-05-22 08:09:28.000 142 33858.73 282.06 17101.16 88888.00 2019-05-22 08:09:29.000 142 33858.72 282.06 17101.20 88888.00 2019-05-22 08:09:30.000 142 33858.68 282.03 17101.21 99999.00 2019-05-22 08:09:31.000 142 33858.68 282.03 17101.22 88888.00 2019-05-22 08:09:32.000 142 33858.72 282.03 17101.20 88888.00 2019-05-22 08:09:33.000 142 33858.72 282.02 17101.21 88888.00 2019-05-22 08:09:34.000 142 33858.70 281.99 17101.22 88888.00 2019-05-22 08:09:35.000 142 33858.69 282.00 17101.19 99999.00 2019-05-22 08:09:36.000 142 33858.71 282.03 17101.19 88888.00 2019-05-22 08:09:37.000 142 33858.75 282.02 17101.20 88888.00 2019-05-22 08:09:38.000 142 33858.78 282.03 17101.15 88888.00 2019-05-22 08:09:39.000 142 33858.79 282.07 17101.17 88888.00 2019-05-22 08:09:40.000 142 33858.73 282.05 17101.18 99999.00 2019-05-22 08:09:41.000 142 33858.74 282.02 17101.21 88888.00 2019-05-22 08:09:42.000 142 33858.73 282.00 17101.19 88888.00 2019-05-22 08:09:43.000 142 33858.71 281.98 17101.19 88888.00 2019-05-22 08:09:44.000 142 33858.69 281.99 17101.15 88888.00 2019-05-22 08:09:45.000 142 33858.69 282.01 17101.13 99999.00 2019-05-22 08:09:46.000 142 33858.62 282.00 17101.14 88888.00 2019-05-22 08:09:47.000 142 33858.58 282.02 17101.16 88888.00 2019-05-22 08:09:48.000 142 33858.58 282.05 17101.18 88888.00 2019-05-22 08:09:49.000 142 33858.56 282.02 17101.17 88888.00 2019-05-22 08:09:50.000 142 33858.53 282.04 17101.18 99999.00 2019-05-22 08:09:51.000 142 33858.48 282.08 17101.13 88888.00 2019-05-22 08:09:52.000 142 33858.48 282.08 17101.13 88888.00 2019-05-22 08:09:53.000 142 33858.50 282.04 17101.15 88888.00 2019-05-22 08:09:54.000 142 33858.50 282.04 17101.15 88888.00 2019-05-22 08:09:55.000 142 33858.54 282.02 17101.13 99999.00 2019-05-22 08:09:56.000 142 33858.55 282.09 17101.19 88888.00 2019-05-22 08:09:57.000 142 33858.60 282.13 17101.19 88888.00 2019-05-22 08:09:58.000 142 33858.60 282.11 17101.20 88888.00 2019-05-22 08:09:59.000 142 33858.63 282.09 17101.22 88888.00 2019-05-22 08:10:00.000 142 33858.60 282.10 17101.22 99999.00 2019-05-22 08:10:01.000 142 33858.55 282.15 17101.17 88888.00 2019-05-22 08:10:02.000 142 33858.50 282.14 17101.18 88888.00 2019-05-22 08:10:03.000 142 33858.45 282.16 17101.20 88888.00 2019-05-22 08:10:04.000 142 33858.38 282.17 17101.19 88888.00 2019-05-22 08:10:05.000 142 33858.36 282.19 17101.19 99999.00 2019-05-22 08:10:06.000 142 33858.33 282.19 17101.16 88888.00 2019-05-22 08:10:07.000 142 33858.32 282.22 17101.18 88888.00 2019-05-22 08:10:08.000 142 33858.32 282.20 17101.16 88888.00 2019-05-22 08:10:09.000 142 33858.34 282.16 17101.16 88888.00 2019-05-22 08:10:10.000 142 33858.39 282.18 17101.12 99999.00 2019-05-22 08:10:11.000 142 33858.43 282.17 17101.12 88888.00 2019-05-22 08:10:12.000 142 33858.47 282.19 17101.14 88888.00 2019-05-22 08:10:13.000 142 33858.48 282.17 17101.11 88888.00 2019-05-22 08:10:14.000 142 33858.56 282.13 17101.12 88888.00 2019-05-22 08:10:15.000 142 33858.59 282.08 17101.12 99999.00 2019-05-22 08:10:16.000 142 33858.63 282.05 17101.12 88888.00 2019-05-22 08:10:17.000 142 33858.66 282.05 17101.11 88888.00 2019-05-22 08:10:18.000 142 33858.68 282.01 17101.14 88888.00 2019-05-22 08:10:19.000 142 33858.67 281.90 17101.13 88888.00 2019-05-22 08:10:20.000 142 33858.67 281.91 17101.08 99999.00 2019-05-22 08:10:21.000 142 33858.68 281.86 17101.04 88888.00 2019-05-22 08:10:22.000 142 33858.71 281.83 17101.03 88888.00 2019-05-22 08:10:23.000 142 33858.68 281.84 17101.03 88888.00 2019-05-22 08:10:24.000 142 33858.68 281.82 17101.03 88888.00 2019-05-22 08:10:25.000 142 33858.67 281.80 17101.03 99999.00 2019-05-22 08:10:26.000 142 33858.68 281.79 17101.04 88888.00 2019-05-22 08:10:27.000 142 33858.72 281.78 17101.05 88888.00 2019-05-22 08:10:28.000 142 33858.69 281.77 17101.02 88888.00 2019-05-22 08:10:29.000 142 33858.72 281.73 17101.00 88888.00 2019-05-22 08:10:30.000 142 33858.73 281.68 17100.94 99999.00 2019-05-22 08:10:31.000 142 33858.75 281.65 17100.96 88888.00 2019-05-22 08:10:32.000 142 33858.76 281.63 17100.97 88888.00 2019-05-22 08:10:33.000 142 33858.80 281.63 17100.96 88888.00 2019-05-22 08:10:34.000 142 33858.79 281.63 17100.97 88888.00 2019-05-22 08:10:35.000 142 33858.80 281.64 17100.99 99999.00 2019-05-22 08:10:36.000 142 33858.83 281.63 17100.92 88888.00 2019-05-22 08:10:37.000 142 33858.87 281.59 17100.91 88888.00 2019-05-22 08:10:38.000 142 33858.89 281.57 17100.93 88888.00 2019-05-22 08:10:39.000 142 33858.92 281.52 17100.94 88888.00 2019-05-22 08:10:40.000 142 33858.95 281.55 17100.98 99999.00 2019-05-22 08:10:41.000 142 33858.98 281.54 17101.03 88888.00 2019-05-22 08:10:42.000 142 33858.96 281.51 17101.01 88888.00 2019-05-22 08:10:43.000 142 33859.01 281.49 17101.02 88888.00 2019-05-22 08:10:44.000 142 33859.03 281.50 17101.01 88888.00 2019-05-22 08:10:45.000 142 33859.06 281.49 17100.97 99999.00 2019-05-22 08:10:46.000 142 33859.08 281.45 17100.97 88888.00 2019-05-22 08:10:47.000 142 33859.11 281.45 17101.00 88888.00 2019-05-22 08:10:48.000 142 33859.09 281.46 17100.97 88888.00 2019-05-22 08:10:49.000 142 33859.10 281.41 17100.95 88888.00 2019-05-22 08:10:50.000 142 33859.17 281.37 17100.92 99999.00 2019-05-22 08:10:51.000 142 33859.20 281.32 17100.94 88888.00 2019-05-22 08:10:52.000 142 33859.22 281.35 17100.96 88888.00 2019-05-22 08:10:53.000 142 33859.22 281.36 17100.94 88888.00 2019-05-22 08:10:54.000 142 33859.27 281.33 17100.97 88888.00 2019-05-22 08:10:55.000 142 33859.32 281.29 17100.99 99999.00 2019-05-22 08:10:56.000 142 33859.33 281.29 17100.99 88888.00 2019-05-22 08:10:57.000 142 33859.32 281.31 17100.99 88888.00 2019-05-22 08:10:58.000 142 33859.30 281.30 17100.99 88888.00 2019-05-22 08:10:59.000 142 33859.31 281.33 17100.99 88888.00 2019-05-22 08:11:00.000 142 33859.32 281.33 17100.97 99999.00 2019-05-22 08:11:01.000 142 33859.30 281.31 17101.00 88888.00 2019-05-22 08:11:02.000 142 33859.23 281.30 17101.00 88888.00 2019-05-22 08:11:03.000 142 33859.25 281.27 17101.03 88888.00 2019-05-22 08:11:04.000 142 33859.26 281.20 17101.00 88888.00 2019-05-22 08:11:05.000 142 33859.29 281.23 17101.01 99999.00 2019-05-22 08:11:06.000 142 33859.31 281.19 17100.98 88888.00 2019-05-22 08:11:07.000 142 33859.33 281.15 17100.93 88888.00 2019-05-22 08:11:08.000 142 33859.32 281.14 17100.91 88888.00 2019-05-22 08:11:09.000 142 33859.38 281.14 17100.91 88888.00 2019-05-22 08:11:10.000 142 33859.44 281.09 17100.89 99999.00 2019-05-22 08:11:11.000 142 33859.46 281.06 17100.93 88888.00 2019-05-22 08:11:12.000 142 33859.46 281.05 17100.96 88888.00 2019-05-22 08:11:13.000 142 33859.50 281.07 17101.01 88888.00 2019-05-22 08:11:14.000 142 33859.50 281.13 17100.96 88888.00 2019-05-22 08:11:15.000 142 33859.48 281.12 17100.92 99999.00 2019-05-22 08:11:16.000 142 33859.46 281.13 17100.93 88888.00 2019-05-22 08:11:17.000 142 33859.45 281.10 17100.94 88888.00 2019-05-22 08:11:18.000 142 33859.39 281.00 17100.94 88888.00 2019-05-22 08:11:19.000 142 33859.40 280.97 17100.91 88888.00 2019-05-22 08:11:20.000 142 33859.39 280.96 17100.90 99999.00 2019-05-22 08:11:21.000 142 33859.39 280.94 17100.90 88888.00 2019-05-22 08:11:22.000 142 33859.38 280.95 17100.91 88888.00 2019-05-22 08:11:23.000 142 33859.36 280.93 17100.92 88888.00 2019-05-22 08:11:24.000 142 33859.34 280.90 17100.95 88888.00 2019-05-22 08:11:25.000 142 33859.31 280.91 17100.91 99999.00 2019-05-22 08:11:26.000 142 33859.31 280.86 17100.91 88888.00 2019-05-22 08:11:27.000 142 33859.32 280.89 17100.92 88888.00 2019-05-22 08:11:28.000 142 33859.32 280.90 17100.91 88888.00 2019-05-22 08:11:29.000 142 33859.30 280.90 17100.93 88888.00 2019-05-22 08:11:30.000 142 33859.29 280.93 17100.91 99999.00 2019-05-22 08:11:31.000 142 33859.28 280.97 17100.92 88888.00 2019-05-22 08:11:32.000 142 33859.26 280.98 17100.90 88888.00 2019-05-22 08:11:33.000 142 33859.26 280.96 17100.87 88888.00 2019-05-22 08:11:34.000 142 33859.23 280.94 17100.89 88888.00 2019-05-22 08:11:35.000 142 33859.21 280.89 17100.90 99999.00 2019-05-22 08:11:36.000 142 33859.20 280.88 17100.88 88888.00 2019-05-22 08:11:37.000 142 33859.21 280.91 17100.89 88888.00 2019-05-22 08:11:38.000 142 33859.17 280.89 17100.92 88888.00 2019-05-22 08:11:39.000 142 33859.14 280.96 17100.90 88888.00 2019-05-22 08:11:40.000 142 33859.13 280.96 17100.92 99999.00 2019-05-22 08:11:41.000 142 33859.15 280.97 17100.88 88888.00 2019-05-22 08:11:42.000 142 33859.16 280.98 17100.91 88888.00 2019-05-22 08:11:43.000 142 33859.13 281.01 17100.91 88888.00 2019-05-22 08:11:44.000 142 33859.06 280.98 17100.89 88888.00 2019-05-22 08:11:45.000 142 33859.04 281.03 17100.88 99999.00 2019-05-22 08:11:46.000 142 33859.01 281.01 17100.86 88888.00 2019-05-22 08:11:47.000 142 33858.94 281.00 17100.88 88888.00 2019-05-22 08:11:48.000 142 33858.93 281.01 17100.84 88888.00 2019-05-22 08:11:49.000 142 33858.92 281.00 17100.84 88888.00 2019-05-22 08:11:50.000 142 33858.92 280.99 17100.86 99999.00 2019-05-22 08:11:51.000 142 33858.95 280.98 17100.88 88888.00 2019-05-22 08:11:52.000 142 33858.89 281.04 17100.84 88888.00 2019-05-22 08:11:53.000 142 33858.86 281.08 17100.90 88888.00 2019-05-22 08:11:54.000 142 33858.87 281.09 17100.88 88888.00 2019-05-22 08:11:55.000 142 33858.90 281.11 17100.86 99999.00 2019-05-22 08:11:56.000 142 33858.90 281.07 17100.85 88888.00 2019-05-22 08:11:57.000 142 33858.91 281.05 17100.86 88888.00 2019-05-22 08:11:58.000 142 33858.91 281.04 17100.90 88888.00 2019-05-22 08:11:59.000 142 33858.92 281.04 17100.89 88888.00 2019-05-22 08:12:00.000 142 33858.94 281.03 17100.90 99999.00 2019-05-22 08:12:01.000 142 33858.99 281.06 17100.91 88888.00 2019-05-22 08:12:02.000 142 33859.00 281.05 17100.89 88888.00 2019-05-22 08:12:03.000 142 33859.02 281.07 17100.88 88888.00 2019-05-22 08:12:04.000 142 33859.02 281.02 17100.90 88888.00 2019-05-22 08:12:05.000 142 33859.02 280.97 17100.87 99999.00 2019-05-22 08:12:06.000 142 33859.02 280.92 17100.87 88888.00 2019-05-22 08:12:07.000 142 33859.04 280.87 17100.86 88888.00 2019-05-22 08:12:08.000 142 33859.06 280.89 17100.85 88888.00 2019-05-22 08:12:09.000 142 33859.12 280.92 17100.82 88888.00 2019-05-22 08:12:10.000 142 33859.13 280.91 17100.88 99999.00 2019-05-22 08:12:11.000 142 33859.14 280.88 17100.84 88888.00 2019-05-22 08:12:12.000 142 33859.15 280.83 17100.81 88888.00 2019-05-22 08:12:13.000 142 33859.16 280.84 17100.83 88888.00 2019-05-22 08:12:14.000 142 33859.19 280.88 17100.85 88888.00 2019-05-22 08:12:15.000 142 33859.23 280.90 17100.84 99999.00 2019-05-22 08:12:16.000 142 33859.24 280.86 17100.85 88888.00 2019-05-22 08:12:17.000 142 33859.27 280.83 17100.89 88888.00 2019-05-22 08:12:18.000 142 33859.31 280.86 17100.91 88888.00 2019-05-22 08:12:19.000 142 33859.31 280.86 17100.90 88888.00 2019-05-22 08:12:20.000 142 33859.28 280.80 17100.89 99999.00 2019-05-22 08:12:21.000 142 33859.29 280.76 17100.89 88888.00 2019-05-22 08:12:22.000 142 33859.28 280.77 17100.85 88888.00 2019-05-22 08:12:23.000 142 33859.26 280.77 17100.83 88888.00 2019-05-22 08:12:24.000 142 33859.29 280.76 17100.84 88888.00 2019-05-22 08:12:25.000 142 33859.29 280.72 17100.86 99999.00 2019-05-22 08:12:26.000 142 33859.31 280.73 17100.84 88888.00 2019-05-22 08:12:27.000 142 33859.30 280.71 17100.80 88888.00 2019-05-22 08:12:28.000 142 33859.33 280.72 17100.84 88888.00 2019-05-22 08:12:29.000 142 33859.36 280.73 17100.84 88888.00 2019-05-22 08:12:30.000 142 33859.36 280.72 17100.80 99999.00 2019-05-22 08:12:31.000 142 33859.40 280.74 17100.78 88888.00 2019-05-22 08:12:32.000 142 33859.44 280.73 17100.81 88888.00 2019-05-22 08:12:33.000 142 33859.46 280.72 17100.78 88888.00 2019-05-22 08:12:34.000 142 33859.42 280.73 17100.79 88888.00 2019-05-22 08:12:35.000 142 33859.41 280.69 17100.75 99999.00 2019-05-22 08:12:36.000 142 33859.41 280.69 17100.73 88888.00 2019-05-22 08:12:37.000 142 33859.38 280.69 17100.73 88888.00 2019-05-22 08:12:38.000 142 33859.38 280.67 17100.79 88888.00 2019-05-22 08:12:39.000 142 33859.36 280.65 17100.85 88888.00 2019-05-22 08:12:40.000 142 33859.38 280.68 17100.83 99999.00 2019-05-22 08:12:41.000 142 33859.37 280.62 17100.78 88888.00 2019-05-22 08:12:42.000 142 33859.35 280.59 17100.80 88888.00 2019-05-22 08:12:43.000 142 33859.30 280.61 17100.78 88888.00 2019-05-22 08:12:44.000 142 33859.30 280.61 17100.77 88888.00 2019-05-22 08:12:45.000 142 33859.30 280.56 17100.75 99999.00 2019-05-22 08:12:46.000 142 33859.33 280.59 17100.75 88888.00 2019-05-22 08:12:47.000 142 33859.33 280.58 17100.76 88888.00 2019-05-22 08:12:48.000 142 33859.34 280.50 17100.75 88888.00 2019-05-22 08:12:49.000 142 33859.37 280.49 17100.77 88888.00 2019-05-22 08:12:50.000 142 33859.33 280.52 17100.77 99999.00 2019-05-22 08:12:51.000 142 33859.31 280.51 17100.77 88888.00 2019-05-22 08:12:52.000 142 33859.27 280.50 17100.80 88888.00 2019-05-22 08:12:53.000 142 33859.30 280.55 17100.79 88888.00 2019-05-22 08:12:54.000 142 33859.32 280.62 17100.81 88888.00 2019-05-22 08:12:55.000 142 33859.29 280.61 17100.80 99999.00 2019-05-22 08:12:56.000 142 33859.27 280.61 17100.80 88888.00 2019-05-22 08:12:57.000 142 33859.26 280.61 17100.80 88888.00 2019-05-22 08:12:58.000 142 33859.24 280.59 17100.79 88888.00 2019-05-22 08:12:59.000 142 33859.24 280.58 17100.80 88888.00 2019-05-22 08:13:00.000 142 33859.23 280.56 17100.78 99999.00 2019-05-22 08:13:01.000 142 33859.21 280.52 17100.79 88888.00 2019-05-22 08:13:02.000 142 33859.17 280.52 17100.80 88888.00 2019-05-22 08:13:03.000 142 33859.17 280.51 17100.82 88888.00 2019-05-22 08:13:04.000 142 33859.21 280.51 17100.80 88888.00 2019-05-22 08:13:05.000 142 33859.17 280.49 17100.76 99999.00 2019-05-22 08:13:06.000 142 33859.17 280.48 17100.77 88888.00 2019-05-22 08:13:07.000 142 33859.15 280.46 17100.77 88888.00 2019-05-22 08:13:08.000 142 33859.16 280.44 17100.77 88888.00 2019-05-22 08:13:09.000 142 33859.15 280.46 17100.81 88888.00 2019-05-22 08:13:10.000 142 33859.15 280.44 17100.80 99999.00 2019-05-22 08:13:11.000 142 33859.12 280.41 17100.82 88888.00 2019-05-22 08:13:12.000 142 33859.10 280.39 17100.77 88888.00 2019-05-22 08:13:13.000 142 33859.15 280.40 17100.79 88888.00 2019-05-22 08:13:14.000 142 33859.15 280.35 17100.81 88888.00 2019-05-22 08:13:15.000 142 33859.09 280.33 17100.78 99999.00 2019-05-22 08:13:16.000 142 33859.08 280.32 17100.80 88888.00 2019-05-22 08:13:17.000 142 33859.09 280.32 17100.80 88888.00 2019-05-22 08:13:18.000 142 33859.07 280.31 17100.78 88888.00 2019-05-22 08:13:19.000 142 33859.06 280.28 17100.76 88888.00 2019-05-22 08:13:20.000 142 33859.06 280.27 17100.77 99999.00 2019-05-22 08:13:21.000 142 33859.02 280.26 17100.73 88888.00 2019-05-22 08:13:22.000 142 33859.01 280.28 17100.76 88888.00 2019-05-22 08:13:23.000 142 33859.01 280.29 17100.79 88888.00 2019-05-22 08:13:24.000 142 33858.91 280.24 17100.76 88888.00 2019-05-22 08:13:25.000 142 33858.95 280.22 17100.73 99999.00 2019-05-22 08:13:26.000 142 33858.98 280.25 17100.70 88888.00 2019-05-22 08:13:27.000 142 33859.00 280.23 17100.70 88888.00 2019-05-22 08:13:28.000 142 33859.00 280.19 17100.70 88888.00 2019-05-22 08:13:29.000 142 33858.96 280.18 17100.70 88888.00 2019-05-22 08:13:30.000 142 33858.97 280.16 17100.70 99999.00 2019-05-22 08:13:31.000 142 33858.98 280.19 17100.74 88888.00 2019-05-22 08:13:32.000 142 33858.98 280.18 17100.75 88888.00 2019-05-22 08:13:33.000 142 33859.00 280.17 17100.73 88888.00 2019-05-22 08:13:34.000 142 33859.00 280.14 17100.70 88888.00 2019-05-22 08:13:35.000 142 33859.00 280.16 17100.68 99999.00 2019-05-22 08:13:36.000 142 33858.98 280.16 17100.71 88888.00 2019-05-22 08:13:37.000 142 33858.94 280.09 17100.70 88888.00 2019-05-22 08:13:38.000 142 33858.94 280.09 17100.73 88888.00 2019-05-22 08:13:39.000 142 33858.92 280.09 17100.75 88888.00 2019-05-22 08:13:40.000 142 33858.88 280.09 17100.75 99999.00 2019-05-22 08:13:41.000 142 33858.91 280.06 17100.79 88888.00 2019-05-22 08:13:42.000 142 33858.85 280.01 17100.75 88888.00 2019-05-22 08:13:43.000 142 33858.85 279.96 17100.78 88888.00 2019-05-22 08:13:44.000 142 33858.87 279.99 17100.76 88888.00 2019-05-22 08:13:45.000 142 33858.89 279.98 17100.76 99999.00 2019-05-22 08:13:46.000 142 33858.88 280.01 17100.77 88888.00 2019-05-22 08:13:47.000 142 33858.89 280.02 17100.73 88888.00 2019-05-22 08:13:48.000 142 33858.91 280.00 17100.76 88888.00 2019-05-22 08:13:49.000 142 33858.93 280.01 17100.76 88888.00 2019-05-22 08:13:50.000 142 33858.93 280.04 17100.74 99999.00 2019-05-22 08:13:51.000 142 33858.94 280.00 17100.74 88888.00 2019-05-22 08:13:52.000 142 33859.00 279.99 17100.74 88888.00 2019-05-22 08:13:53.000 142 33858.99 280.00 17100.73 88888.00 2019-05-22 08:13:54.000 142 33858.98 279.97 17100.76 88888.00 2019-05-22 08:13:55.000 142 33859.02 279.93 17100.74 99999.00 2019-05-22 08:13:56.000 142 33859.04 279.94 17100.74 88888.00 2019-05-22 08:13:57.000 142 33859.02 279.92 17100.73 88888.00 2019-05-22 08:13:58.000 142 33859.03 279.95 17100.73 88888.00 2019-05-22 08:13:59.000 142 33859.04 279.94 17100.74 88888.00 2019-05-22 08:14:00.000 142 33859.07 279.88 17100.74 99999.00 2019-05-22 08:14:01.000 142 33859.13 279.87 17100.76 88888.00 2019-05-22 08:14:02.000 142 33859.18 279.84 17100.75 88888.00 2019-05-22 08:14:03.000 142 33859.17 279.83 17100.78 88888.00 2019-05-22 08:14:04.000 142 33859.19 279.79 17100.76 88888.00 2019-05-22 08:14:05.000 142 33859.21 279.80 17100.76 99999.00 2019-05-22 08:14:06.000 142 33859.16 279.80 17100.78 88888.00 2019-05-22 08:14:07.000 142 33859.14 279.73 17100.75 88888.00 2019-05-22 08:14:08.000 142 33859.13 279.72 17100.71 88888.00 2019-05-22 08:14:09.000 142 33859.14 279.70 17100.72 88888.00 2019-05-22 08:14:10.000 142 33859.12 279.68 17100.70 99999.00 2019-05-22 08:14:11.000 142 33859.12 279.72 17100.70 88888.00 2019-05-22 08:14:12.000 142 33859.11 279.69 17100.73 88888.00 2019-05-22 08:14:13.000 142 33859.12 279.64 17100.73 88888.00 2019-05-22 08:14:14.000 142 33859.15 279.64 17100.77 88888.00 2019-05-22 08:14:15.000 142 33859.14 279.61 17100.81 99999.00 2019-05-22 08:14:16.000 142 33859.15 279.58 17100.78 88888.00 2019-05-22 08:14:17.000 142 33859.16 279.54 17100.80 88888.00 2019-05-22 08:14:18.000 142 33859.16 279.51 17100.77 88888.00 2019-05-22 08:14:19.000 142 33859.21 279.49 17100.77 88888.00 2019-05-22 08:14:20.000 142 33859.25 279.50 17100.75 99999.00 2019-05-22 08:14:21.000 142 33859.20 279.45 17100.75 88888.00 2019-05-22 08:14:22.000 142 33859.20 279.42 17100.75 88888.00 2019-05-22 08:14:23.000 142 33859.19 279.42 17100.74 88888.00 2019-05-22 08:14:24.000 142 33859.20 279.43 17100.74 88888.00 2019-05-22 08:14:25.000 142 33859.23 279.44 17100.73 99999.00 2019-05-22 08:14:26.000 142 33859.23 279.43 17100.75 88888.00 2019-05-22 08:14:27.000 142 33859.20 279.45 17100.76 88888.00 2019-05-22 08:14:28.000 142 33859.18 279.43 17100.76 88888.00 2019-05-22 08:14:29.000 142 33859.24 279.43 17100.79 88888.00 2019-05-22 08:14:30.000 142 33859.23 279.44 17100.79 99999.00 2019-05-22 08:14:31.000 142 33859.22 279.41 17100.78 88888.00 2019-05-22 08:14:32.000 142 33859.22 279.41 17100.78 88888.00 2019-05-22 08:14:33.000 142 33859.23 279.40 17100.79 88888.00 2019-05-22 08:14:34.000 142 33859.15 279.44 17100.72 88888.00 2019-05-22 08:14:35.000 142 33859.14 279.45 17100.65 99999.00 2019-05-22 08:14:36.000 142 33859.13 279.45 17100.65 88888.00 2019-05-22 08:14:37.000 142 33859.12 279.45 17100.73 88888.00 2019-05-22 08:14:38.000 142 33859.18 279.47 17100.74 88888.00 2019-05-22 08:14:39.000 142 33859.20 279.50 17100.73 88888.00 2019-05-22 08:14:40.000 142 33859.19 279.47 17100.70 99999.00 2019-05-22 08:14:41.000 142 33859.19 279.49 17100.70 88888.00 2019-05-22 08:14:42.000 142 33859.23 279.54 17100.72 88888.00 2019-05-22 08:14:43.000 142 33859.29 279.50 17100.74 88888.00 2019-05-22 08:14:44.000 142 33859.26 279.47 17100.77 88888.00 2019-05-22 08:14:45.000 142 33859.24 279.47 17100.73 99999.00 2019-05-22 08:14:46.000 142 33859.23 279.49 17100.70 88888.00 2019-05-22 08:14:47.000 142 33859.26 279.50 17100.71 88888.00 2019-05-22 08:14:48.000 142 33859.25 279.49 17100.70 88888.00 2019-05-22 08:14:49.000 142 33859.29 279.49 17100.69 88888.00 2019-05-22 08:14:50.000 142 33859.28 279.45 17100.72 99999.00 2019-05-22 08:14:51.000 142 33859.30 279.46 17100.73 88888.00 2019-05-22 08:14:52.000 142 33859.27 279.43 17100.68 88888.00 2019-05-22 08:14:53.000 142 33859.26 279.41 17100.72 88888.00 2019-05-22 08:14:54.000 142 33859.25 279.43 17100.73 88888.00 2019-05-22 08:14:55.000 142 33859.28 279.47 17100.73 99999.00 2019-05-22 08:14:56.000 142 33859.32 279.42 17100.77 88888.00 2019-05-22 08:14:57.000 142 33859.30 279.38 17100.75 88888.00 2019-05-22 08:14:58.000 142 33859.31 279.38 17100.75 88888.00 2019-05-22 08:14:59.000 142 33859.26 279.38 17100.70 88888.00 2019-05-22 08:15:00.000 142 33859.27 279.36 17100.71 99999.00 2019-05-22 08:15:01.000 142 33859.26 279.34 17100.70 88888.00 2019-05-22 08:15:02.000 142 33859.24 279.34 17100.67 88888.00 2019-05-22 08:15:03.000 142 33859.26 279.35 17100.72 88888.00 2019-05-22 08:15:04.000 142 33859.23 279.33 17100.72 88888.00 2019-05-22 08:15:05.000 142 33859.21 279.31 17100.71 99999.00 2019-05-22 08:15:06.000 142 33859.23 279.29 17100.70 88888.00 2019-05-22 08:15:07.000 142 33859.21 279.32 17100.70 88888.00 2019-05-22 08:15:08.000 142 33859.18 279.31 17100.73 88888.00 2019-05-22 08:15:09.000 142 33859.14 279.31 17100.73 88888.00 2019-05-22 08:15:10.000 142 33859.11 279.33 17100.76 99999.00 2019-05-22 08:15:11.000 142 33859.07 279.38 17100.76 88888.00 2019-05-22 08:15:12.000 142 33859.04 279.38 17100.73 88888.00 2019-05-22 08:15:13.000 142 33859.02 279.38 17100.76 88888.00 2019-05-22 08:15:14.000 142 33859.02 279.33 17100.80 88888.00 2019-05-22 08:15:15.000 142 33859.02 279.31 17100.79 99999.00 2019-05-22 08:15:16.000 142 33859.02 279.30 17100.78 88888.00 2019-05-22 08:15:17.000 142 33859.00 279.28 17100.72 88888.00 2019-05-22 08:15:18.000 142 33858.96 279.27 17100.74 88888.00 2019-05-22 08:15:19.000 142 33858.94 279.26 17100.72 88888.00 2019-05-22 08:15:20.000 142 33858.97 279.22 17100.74 99999.00 2019-05-22 08:15:21.000 142 33858.99 279.19 17100.71 88888.00 2019-05-22 08:15:22.000 142 33858.98 279.21 17100.75 88888.00 2019-05-22 08:15:23.000 142 33858.98 279.22 17100.73 88888.00 2019-05-22 08:15:24.000 142 33858.94 279.19 17100.72 88888.00 2019-05-22 08:15:25.000 142 33858.94 279.21 17100.74 99999.00 2019-05-22 08:15:26.000 142 33858.95 279.14 17100.80 88888.00 2019-05-22 08:15:27.000 142 33858.92 279.16 17100.77 88888.00 2019-05-22 08:15:28.000 142 33858.91 279.17 17100.73 88888.00 2019-05-22 08:15:29.000 142 33858.94 279.19 17100.70 88888.00 2019-05-22 08:15:30.000 142 33858.94 279.19 17100.70 99999.00 2019-05-22 08:15:31.000 142 33858.95 279.15 17100.76 88888.00 2019-05-22 08:15:32.000 142 33858.94 279.13 17100.78 88888.00 2019-05-22 08:15:33.000 142 33858.91 279.07 17100.79 88888.00 2019-05-22 08:15:34.000 142 33858.90 279.03 17100.79 88888.00 2019-05-22 08:15:35.000 142 33858.91 279.02 17100.80 99999.00 2019-05-22 08:15:36.000 142 33858.94 279.03 17100.84 88888.00 2019-05-22 08:15:37.000 142 33858.95 279.01 17100.83 88888.00 2019-05-22 08:15:38.000 142 33858.96 278.97 17100.82 88888.00 2019-05-22 08:15:39.000 142 33858.96 278.98 17100.80 88888.00 2019-05-22 08:15:40.000 142 33858.98 278.93 17100.78 99999.00 2019-05-22 08:15:41.000 142 33859.00 278.94 17100.78 88888.00 2019-05-22 08:15:42.000 142 33859.00 278.89 17100.82 88888.00 2019-05-22 08:15:43.000 142 33859.02 278.88 17100.81 88888.00 2019-05-22 08:15:44.000 142 33859.03 278.83 17100.78 88888.00 2019-05-22 08:15:45.000 142 33859.05 278.80 17100.80 99999.00 2019-05-22 08:15:46.000 142 33859.08 278.77 17100.78 88888.00 2019-05-22 08:15:47.000 142 33859.09 278.75 17100.77 88888.00 2019-05-22 08:15:48.000 142 33859.04 278.80 17100.77 88888.00 2019-05-22 08:15:49.000 142 33859.03 278.83 17100.77 88888.00 2019-05-22 08:15:50.000 142 33859.15 278.73 17100.75 99999.00 2019-05-22 08:15:51.000 142 33859.15 278.70 17100.75 88888.00 2019-05-22 08:15:52.000 142 33859.16 278.66 17100.75 88888.00 2019-05-22 08:15:53.000 142 33859.14 278.66 17100.75 88888.00 2019-05-22 08:15:54.000 142 33859.12 278.65 17100.72 88888.00 2019-05-22 08:15:55.000 142 33859.18 278.62 17100.74 99999.00 2019-05-22 08:15:56.000 142 33859.20 278.60 17100.72 88888.00 2019-05-22 08:15:57.000 142 33859.20 278.61 17100.74 88888.00 2019-05-22 08:15:58.000 142 33859.20 278.55 17100.76 88888.00 2019-05-22 08:15:59.000 142 33859.22 278.52 17100.81 88888.00 2019-05-22 08:16:00.000 142 33859.20 278.52 17100.79 99999.00 2019-05-22 08:16:01.000 142 33859.16 278.46 17100.77 88888.00 2019-05-22 08:16:02.000 142 33859.16 278.46 17100.73 88888.00 2019-05-22 08:16:03.000 142 33859.18 278.42 17100.75 88888.00 2019-05-22 08:16:04.000 142 33859.14 278.48 17100.78 88888.00 2019-05-22 08:16:05.000 142 33859.16 278.59 17100.78 99999.00 2019-05-22 08:16:06.000 142 33859.10 278.55 17100.79 88888.00 2019-05-22 08:16:07.000 142 33859.11 278.54 17100.81 88888.00 2019-05-22 08:16:08.000 142 33859.14 278.54 17100.83 88888.00 2019-05-22 08:16:09.000 142 33859.13 278.55 17100.75 88888.00 2019-05-22 08:16:10.000 142 33859.06 278.55 17100.77 99999.00 2019-05-22 08:16:11.000 142 33859.05 278.56 17100.84 88888.00 2019-05-22 08:16:12.000 142 33859.02 278.51 17100.81 88888.00 2019-05-22 08:16:13.000 142 33859.06 278.48 17100.81 88888.00 2019-05-22 08:16:14.000 142 33859.05 278.48 17100.76 88888.00 2019-05-22 08:16:15.000 142 33859.03 278.49 17100.72 99999.00 2019-05-22 08:16:16.000 142 33858.98 278.48 17100.73 88888.00 2019-05-22 08:16:17.000 142 33858.99 278.41 17100.77 88888.00 2019-05-22 08:16:18.000 142 33858.92 278.36 17100.74 88888.00 2019-05-22 08:16:19.000 142 33858.88 278.35 17100.72 88888.00 2019-05-22 08:16:20.000 142 33858.90 278.36 17100.72 99999.00 2019-05-22 08:16:21.000 142 33858.90 278.33 17100.70 88888.00 2019-05-22 08:16:22.000 142 33858.96 278.28 17100.73 88888.00 2019-05-22 08:16:23.000 142 33858.95 278.24 17100.76 88888.00 2019-05-22 08:16:24.000 142 33858.87 278.30 17100.74 88888.00 2019-05-22 08:16:25.000 142 33858.80 278.37 17100.77 99999.00 2019-05-22 08:16:26.000 142 33858.87 278.23 17100.78 88888.00 2019-05-22 08:16:27.000 142 33858.87 278.22 17100.74 88888.00 2019-05-22 08:16:28.000 142 33858.89 278.19 17100.78 88888.00 2019-05-22 08:16:29.000 142 33858.90 278.21 17100.79 88888.00 2019-05-22 08:16:30.000 142 33858.87 278.19 17100.78 99999.00 2019-05-22 08:16:31.000 142 33858.83 278.20 17100.77 88888.00 2019-05-22 08:16:32.000 142 33858.84 278.23 17100.76 88888.00 2019-05-22 08:16:33.000 142 33858.85 278.25 17100.75 88888.00 2019-05-22 08:16:34.000 142 33858.86 278.20 17100.76 88888.00 2019-05-22 08:16:35.000 142 33858.86 278.24 17100.77 99999.00 2019-05-22 08:16:36.000 142 33858.77 278.24 17100.72 88888.00 2019-05-22 08:16:37.000 142 33858.80 278.21 17100.75 88888.00 2019-05-22 08:16:38.000 142 33858.77 278.23 17100.73 88888.00 2019-05-22 08:16:39.000 142 33858.82 278.19 17100.73 88888.00 2019-05-22 08:16:40.000 142 33858.82 278.23 17100.76 99999.00 2019-05-22 08:16:41.000 142 33858.91 278.24 17100.77 88888.00 2019-05-22 08:16:42.000 142 33858.83 278.23 17100.74 88888.00 2019-05-22 08:16:43.000 142 33858.86 278.20 17100.75 88888.00 2019-05-22 08:16:44.000 142 33858.89 278.24 17100.75 88888.00 2019-05-22 08:16:45.000 142 33858.92 278.21 17100.76 99999.00 2019-05-22 08:16:46.000 142 33858.88 278.26 17100.71 88888.00 2019-05-22 08:16:47.000 142 33858.94 278.27 17100.73 88888.00 2019-05-22 08:16:48.000 142 33858.98 278.29 17100.72 88888.00 2019-05-22 08:16:49.000 142 33859.05 278.29 17100.71 88888.00 2019-05-22 08:16:50.000 142 33859.08 278.30 17100.74 99999.00 2019-05-22 08:16:51.000 142 33859.11 278.32 17100.72 88888.00 2019-05-22 08:16:52.000 142 33859.07 278.32 17100.70 88888.00 2019-05-22 08:16:53.000 142 33859.09 278.33 17100.73 88888.00 2019-05-22 08:16:54.000 142 33859.17 278.32 17100.76 88888.00 2019-05-22 08:16:55.000 142 33859.20 278.31 17100.73 99999.00 2019-05-22 08:16:56.000 142 33859.23 278.30 17100.73 88888.00 2019-05-22 08:16:57.000 142 33859.25 278.32 17100.79 88888.00 2019-05-22 08:16:58.000 142 33859.26 278.32 17100.74 88888.00 2019-05-22 08:16:59.000 142 33859.34 278.37 17100.69 88888.00 2019-05-22 08:17:00.000 142 33859.44 278.31 17100.70 99999.00 2019-05-22 08:17:01.000 142 33859.48 278.27 17100.72 88888.00 2019-05-22 08:17:02.000 142 33859.47 278.25 17100.71 88888.00 2019-05-22 08:17:03.000 142 33859.53 278.26 17100.71 88888.00 2019-05-22 08:17:04.000 142 33859.57 278.25 17100.68 88888.00 2019-05-22 08:17:05.000 142 33859.59 278.26 17100.71 99999.00 2019-05-22 08:17:06.000 142 33859.59 278.31 17100.68 88888.00 2019-05-22 08:17:07.000 142 33859.36 278.46 17100.53 88888.00 2019-05-22 08:17:08.000 142 33859.36 278.46 17100.51 88888.00 2019-05-22 08:17:09.000 142 33859.43 278.45 17100.54 88888.00 2019-05-22 08:17:10.000 142 33859.61 278.28 17100.67 99999.00 2019-05-22 08:17:11.000 142 33859.73 278.21 17100.72 88888.00 2019-05-22 08:17:12.000 142 33859.81 278.17 17100.66 88888.00 2019-05-22 08:17:13.000 142 33859.84 278.17 17100.60 88888.00 2019-05-22 08:17:14.000 142 33859.81 278.18 17100.62 88888.00 2019-05-22 08:17:15.000 142 33859.82 278.19 17100.66 99999.00 2019-05-22 08:17:16.000 142 33859.83 278.15 17100.67 88888.00 2019-05-22 08:17:17.000 142 33859.86 278.16 17100.71 88888.00 2019-05-22 08:17:18.000 142 33859.86 278.18 17100.66 88888.00 2019-05-22 08:17:19.000 142 33859.84 278.17 17100.67 88888.00 2019-05-22 08:17:20.000 142 33859.83 278.14 17100.66 99999.00 2019-05-22 08:17:21.000 142 33859.84 278.13 17100.66 88888.00 2019-05-22 08:17:22.000 142 33859.83 278.18 17100.66 88888.00 2019-05-22 08:17:23.000 142 33859.85 278.15 17100.70 88888.00 2019-05-22 08:17:24.000 142 33859.83 278.11 17100.66 88888.00 2019-05-22 08:17:25.000 142 33859.84 278.14 17100.65 99999.00 2019-05-22 08:17:26.000 142 33859.82 278.19 17100.63 88888.00 2019-05-22 08:17:27.000 142 33859.81 278.20 17100.65 88888.00 2019-05-22 08:17:28.000 142 33859.82 278.18 17100.64 88888.00 2019-05-22 08:17:29.000 142 33859.82 278.16 17100.65 88888.00 2019-05-22 08:17:30.000 142 33859.78 278.15 17100.64 99999.00 2019-05-22 08:17:31.000 142 33859.75 278.16 17100.58 88888.00 2019-05-22 08:17:32.000 142 33859.76 278.15 17100.59 88888.00 2019-05-22 08:17:33.000 142 33859.76 278.18 17100.65 88888.00 2019-05-22 08:17:34.000 142 33859.79 278.16 17100.66 88888.00 2019-05-22 08:17:35.000 142 33859.81 278.14 17100.67 99999.00 2019-05-22 08:17:36.000 142 33859.82 278.12 17100.67 88888.00 2019-05-22 08:17:37.000 142 33859.82 278.11 17100.66 88888.00 2019-05-22 08:17:38.000 142 33859.82 278.14 17100.66 88888.00 2019-05-22 08:17:39.000 142 33859.77 278.12 17100.66 88888.00 2019-05-22 08:17:40.000 142 33859.80 278.12 17100.66 99999.00 2019-05-22 08:17:41.000 142 33859.85 278.09 17100.65 88888.00 2019-05-22 08:17:42.000 142 33859.89 278.09 17100.64 88888.00 2019-05-22 08:17:43.000 142 33859.90 278.09 17100.61 88888.00 2019-05-22 08:17:44.000 142 33859.94 278.02 17100.64 88888.00 2019-05-22 08:17:45.000 142 33859.93 277.88 17100.64 99999.00 2019-05-22 08:17:46.000 142 33859.93 277.88 17100.63 88888.00 2019-05-22 08:17:47.000 142 33859.92 277.90 17100.65 88888.00 2019-05-22 08:17:48.000 142 33859.92 277.87 17100.68 88888.00 2019-05-22 08:17:49.000 142 33859.94 277.84 17100.64 88888.00 2019-05-22 08:17:50.000 142 33859.96 277.87 17100.64 99999.00 2019-05-22 08:17:51.000 142 33859.96 277.91 17100.63 88888.00 2019-05-22 08:17:52.000 142 33859.96 277.88 17100.62 88888.00 2019-05-22 08:17:53.000 142 33859.93 277.83 17100.63 88888.00 2019-05-22 08:17:54.000 142 33859.91 277.85 17100.68 88888.00 2019-05-22 08:17:55.000 142 33859.92 277.85 17100.70 99999.00 2019-05-22 08:17:56.000 142 33859.93 277.84 17100.69 88888.00 2019-05-22 08:17:57.000 142 33859.89 277.85 17100.66 88888.00 2019-05-22 08:17:58.000 142 33859.89 277.86 17100.63 88888.00 2019-05-22 08:17:59.000 142 33859.92 277.88 17100.68 88888.00 2019-05-22 08:18:00.000 142 33859.93 277.87 17100.68 99999.00 2019-05-22 08:18:01.000 142 33859.94 277.86 17100.66 88888.00 2019-05-22 08:18:02.000 142 33859.97 277.81 17100.66 88888.00 2019-05-22 08:18:03.000 142 33860.00 277.80 17100.67 88888.00 2019-05-22 08:18:04.000 142 33860.01 277.79 17100.64 88888.00 2019-05-22 08:18:05.000 142 33860.02 277.75 17100.62 99999.00 2019-05-22 08:18:06.000 142 33860.03 277.76 17100.61 88888.00 2019-05-22 08:18:07.000 142 33860.10 277.80 17100.63 88888.00 2019-05-22 08:18:08.000 142 33860.14 277.76 17100.59 88888.00 2019-05-22 08:18:09.000 142 33860.14 277.72 17100.60 88888.00 2019-05-22 08:18:10.000 142 33860.17 277.70 17100.63 99999.00 2019-05-22 08:18:11.000 142 33860.20 277.66 17100.62 88888.00 2019-05-22 08:18:12.000 142 33860.28 277.67 17100.61 88888.00 2019-05-22 08:18:13.000 142 33860.35 277.73 17100.60 88888.00 2019-05-22 08:18:14.000 142 33860.40 277.70 17100.57 88888.00 2019-05-22 08:18:15.000 142 33860.43 277.68 17100.55 99999.00 2019-05-22 08:18:16.000 142 33860.44 277.64 17100.53 88888.00 2019-05-22 08:18:17.000 142 33860.46 277.68 17100.57 88888.00 2019-05-22 08:18:18.000 142 33860.47 277.63 17100.56 88888.00 2019-05-22 08:18:19.000 142 33860.50 277.61 17100.60 88888.00 2019-05-22 08:18:20.000 142 33860.53 277.61 17100.60 99999.00 2019-05-22 08:18:21.000 142 33860.55 277.57 17100.56 88888.00 2019-05-22 08:18:22.000 142 33860.56 277.58 17100.53 88888.00 2019-05-22 08:18:23.000 142 33860.56 277.55 17100.58 88888.00 2019-05-22 08:18:24.000 142 33860.56 277.50 17100.57 88888.00 2019-05-22 08:18:25.000 142 33860.58 277.51 17100.57 99999.00 2019-05-22 08:18:26.000 142 33860.57 277.48 17100.57 88888.00 2019-05-22 08:18:27.000 142 33860.57 277.43 17100.53 88888.00 2019-05-22 08:18:28.000 142 33860.57 277.43 17100.53 88888.00 2019-05-22 08:18:29.000 142 33860.59 277.40 17100.53 88888.00 2019-05-22 08:18:30.000 142 33860.62 277.42 17100.50 99999.00 2019-05-22 08:18:31.000 142 33860.68 277.42 17100.54 88888.00 2019-05-22 08:18:32.000 142 33860.66 277.39 17100.55 88888.00 2019-05-22 08:18:33.000 142 33860.66 277.38 17100.58 88888.00 2019-05-22 08:18:34.000 142 33860.66 277.33 17100.56 88888.00 2019-05-22 08:18:35.000 142 33860.67 277.32 17100.56 99999.00 2019-05-22 08:18:36.000 142 33860.61 277.37 17100.60 88888.00 2019-05-22 08:18:37.000 142 33860.61 277.40 17100.62 88888.00 2019-05-22 08:18:38.000 142 33860.64 277.40 17100.60 88888.00 2019-05-22 08:18:39.000 142 33860.57 277.33 17100.58 88888.00 2019-05-22 08:18:40.000 142 33860.59 277.35 17100.59 99999.00 2019-05-22 08:18:41.000 142 33860.58 277.37 17100.63 88888.00 2019-05-22 08:18:42.000 142 33860.54 277.40 17100.62 88888.00 2019-05-22 08:18:43.000 142 33860.48 277.41 17100.63 88888.00 2019-05-22 08:18:44.000 142 33860.45 277.47 17100.66 88888.00 2019-05-22 08:18:45.000 142 33860.43 277.47 17100.65 99999.00 2019-05-22 08:18:46.000 142 33860.42 277.51 17100.61 88888.00 2019-05-22 08:18:47.000 142 33860.42 277.54 17100.62 88888.00 2019-05-22 08:18:48.000 142 33860.34 277.56 17100.59 88888.00 2019-05-22 08:18:49.000 142 33860.31 277.56 17100.64 88888.00 2019-05-22 08:18:50.000 142 33860.31 277.56 17100.65 99999.00 2019-05-22 08:18:51.000 142 33860.32 277.58 17100.64 88888.00 2019-05-22 08:18:52.000 142 33860.29 277.60 17100.60 88888.00 2019-05-22 08:18:53.000 142 33860.32 277.61 17100.61 88888.00 2019-05-22 08:18:54.000 142 33860.32 277.58 17100.62 88888.00 2019-05-22 08:18:55.000 142 33860.30 277.60 17100.61 99999.00 2019-05-22 08:18:56.000 142 33860.34 277.62 17100.64 88888.00 2019-05-22 08:18:57.000 142 33860.37 277.62 17100.65 88888.00 2019-05-22 08:18:58.000 142 33860.36 277.63 17100.66 88888.00 2019-05-22 08:18:59.000 142 33860.41 277.65 17100.64 88888.00 2019-05-22 08:19:00.000 142 33860.41 277.64 17100.66 99999.00 2019-05-22 08:19:01.000 142 33860.42 277.65 17100.64 88888.00 2019-05-22 08:19:02.000 142 33860.44 277.65 17100.62 88888.00 2019-05-22 08:19:03.000 142 33860.46 277.66 17100.61 88888.00 2019-05-22 08:19:04.000 142 33860.47 277.64 17100.61 88888.00 2019-05-22 08:19:05.000 142 33860.48 277.61 17100.61 99999.00 2019-05-22 08:19:06.000 142 33860.53 277.55 17100.63 88888.00 2019-05-22 08:19:07.000 142 33860.51 277.48 17100.60 88888.00 2019-05-22 08:19:08.000 142 33860.51 277.45 17100.62 88888.00 2019-05-22 08:19:09.000 142 33860.55 277.46 17100.60 88888.00 2019-05-22 08:19:10.000 142 33860.56 277.42 17100.56 99999.00 2019-05-22 08:19:11.000 142 33860.58 277.39 17100.56 88888.00 2019-05-22 08:19:12.000 142 33860.56 277.40 17100.59 88888.00 2019-05-22 08:19:13.000 142 33860.57 277.40 17100.59 88888.00 2019-05-22 08:19:14.000 142 33860.58 277.28 17100.57 88888.00 2019-05-22 08:19:15.000 142 33860.56 277.17 17100.58 99999.00 2019-05-22 08:19:16.000 142 33860.55 277.19 17100.59 88888.00 2019-05-22 08:19:17.000 142 33860.55 277.17 17100.62 88888.00 2019-05-22 08:19:18.000 142 33860.53 277.19 17100.61 88888.00 2019-05-22 08:19:19.000 142 33860.53 277.21 17100.64 88888.00 2019-05-22 08:19:20.000 142 33860.58 277.32 17100.65 99999.00 2019-05-22 08:19:21.000 142 33860.56 277.32 17100.65 88888.00 2019-05-22 08:19:22.000 142 33860.59 277.31 17100.65 88888.00 2019-05-22 08:19:23.000 142 33860.55 277.31 17100.64 88888.00 2019-05-22 08:19:24.000 142 33860.52 277.25 17100.61 88888.00 2019-05-22 08:19:25.000 142 33860.52 277.22 17100.59 99999.00 2019-05-22 08:19:26.000 142 33860.52 277.22 17100.58 88888.00 2019-05-22 08:19:27.000 142 33860.51 277.24 17100.63 88888.00 2019-05-22 08:19:28.000 142 33860.48 277.20 17100.61 88888.00 2019-05-22 08:19:29.000 142 33860.48 277.20 17100.64 88888.00 2019-05-22 08:19:30.000 142 33860.51 277.24 17100.64 99999.00 2019-05-22 08:19:31.000 142 33860.51 277.24 17100.63 88888.00 2019-05-22 08:19:32.000 142 33860.50 277.22 17100.63 88888.00 2019-05-22 08:19:33.000 142 33860.49 277.23 17100.63 88888.00 2019-05-22 08:19:34.000 142 33860.54 277.26 17100.65 88888.00 2019-05-22 08:19:35.000 142 33860.54 277.26 17100.64 99999.00 2019-05-22 08:19:36.000 142 33860.55 277.21 17100.62 88888.00 2019-05-22 08:19:37.000 142 33860.60 277.15 17100.65 88888.00 2019-05-22 08:19:38.000 142 33860.62 277.17 17100.64 88888.00 2019-05-22 08:19:39.000 142 33860.65 277.16 17100.62 88888.00 2019-05-22 08:19:40.000 142 33860.67 277.15 17100.60 99999.00 2019-05-22 08:19:41.000 142 33860.72 277.11 17100.56 88888.00 2019-05-22 08:19:42.000 142 33860.77 277.04 17100.53 88888.00 2019-05-22 08:19:43.000 142 33860.81 277.02 17100.55 88888.00 2019-05-22 08:19:44.000 142 33860.85 277.02 17100.55 88888.00 2019-05-22 08:19:45.000 142 33860.86 276.98 17100.53 99999.00 2019-05-22 08:19:46.000 142 33860.93 276.97 17100.57 88888.00 2019-05-22 08:19:47.000 142 33860.98 276.97 17100.56 88888.00 2019-05-22 08:19:48.000 142 33861.00 276.93 17100.57 88888.00 2019-05-22 08:19:49.000 142 33861.05 276.91 17100.56 88888.00 2019-05-22 08:19:50.000 142 33861.09 276.90 17100.52 99999.00 2019-05-22 08:19:51.000 142 33861.18 276.87 17100.53 88888.00 2019-05-22 08:19:52.000 142 33861.22 276.87 17100.55 88888.00 2019-05-22 08:19:53.000 142 33861.24 276.86 17100.59 88888.00 2019-05-22 08:19:54.000 142 33861.27 276.79 17100.55 88888.00 2019-05-22 08:19:55.000 142 33861.34 276.75 17100.57 99999.00 2019-05-22 08:19:56.000 142 33861.38 276.73 17100.53 88888.00 2019-05-22 08:19:57.000 142 33861.43 276.74 17100.51 88888.00 2019-05-22 08:19:58.000 142 33861.43 276.76 17100.50 88888.00 2019-05-22 08:19:59.000 142 33861.43 276.77 17100.50 88888.00 2019-05-22 08:20:00.000 142 33861.43 276.75 17100.49 99999.00 2019-05-22 08:20:01.000 142 33861.44 276.74 17100.49 88888.00 2019-05-22 08:20:02.000 142 33861.41 276.65 17100.52 88888.00 2019-05-22 08:20:03.000 142 33861.38 276.59 17100.55 88888.00 2019-05-22 08:20:04.000 142 33861.39 276.60 17100.56 88888.00 2019-05-22 08:20:05.000 142 33861.41 276.57 17100.54 99999.00 2019-05-22 08:20:06.000 142 33861.39 276.56 17100.53 88888.00 2019-05-22 08:20:07.000 142 33861.40 276.59 17100.52 88888.00 2019-05-22 08:20:08.000 142 33861.44 276.59 17100.53 88888.00 2019-05-22 08:20:09.000 142 33861.43 276.60 17100.56 88888.00 2019-05-22 08:20:10.000 142 33861.39 276.61 17100.54 99999.00 2019-05-22 08:20:11.000 142 33861.37 276.63 17100.57 88888.00 2019-05-22 08:20:12.000 142 33861.37 276.62 17100.54 88888.00 2019-05-22 08:20:13.000 142 33861.36 276.60 17100.55 88888.00 2019-05-22 08:20:14.000 142 33861.34 276.63 17100.55 88888.00 2019-05-22 08:20:15.000 142 33861.32 276.64 17100.53 99999.00 2019-05-22 08:20:16.000 142 33861.31 276.63 17100.53 88888.00 2019-05-22 08:20:17.000 142 33861.30 276.71 17100.50 88888.00 2019-05-22 08:20:18.000 142 33861.33 276.79 17100.53 88888.00 2019-05-22 08:20:19.000 142 33861.28 276.80 17100.51 88888.00 2019-05-22 08:20:20.000 142 33861.19 276.77 17100.47 99999.00 2019-05-22 08:20:21.000 142 33861.18 276.80 17100.51 88888.00 2019-05-22 08:20:22.000 142 33861.17 276.85 17100.54 88888.00 2019-05-22 08:20:23.000 142 33861.13 276.86 17100.54 88888.00 2019-05-22 08:20:24.000 142 33861.08 276.86 17100.55 88888.00 2019-05-22 08:20:25.000 142 33861.05 276.89 17100.55 99999.00 2019-05-22 08:20:26.000 142 33861.04 276.86 17100.53 88888.00 2019-05-22 08:20:27.000 142 33861.03 276.89 17100.51 88888.00 2019-05-22 08:20:28.000 142 33861.02 276.88 17100.47 88888.00 2019-05-22 08:20:29.000 142 33861.06 276.85 17100.45 88888.00 2019-05-22 08:20:30.000 142 33861.05 276.86 17100.47 99999.00 2019-05-22 08:20:31.000 142 33861.06 276.87 17100.49 88888.00 2019-05-22 08:20:32.000 142 33861.13 276.88 17100.48 88888.00 2019-05-22 08:20:33.000 142 33861.17 276.87 17100.45 88888.00 2019-05-22 08:20:34.000 142 33861.19 276.89 17100.50 88888.00 2019-05-22 08:20:35.000 142 33861.20 276.89 17100.50 99999.00 2019-05-22 08:20:36.000 142 33861.21 276.89 17100.51 88888.00 2019-05-22 08:20:37.000 142 33861.24 276.87 17100.48 88888.00 2019-05-22 08:20:38.000 142 33861.25 276.86 17100.44 88888.00 2019-05-22 08:20:39.000 142 33861.25 276.85 17100.44 88888.00 2019-05-22 08:20:40.000 142 33861.28 276.88 17100.41 99999.00 2019-05-22 08:20:41.000 142 33861.30 276.91 17100.42 88888.00 2019-05-22 08:20:42.000 142 33861.31 276.89 17100.43 88888.00 2019-05-22 08:20:43.000 142 33861.35 276.93 17100.47 88888.00 2019-05-22 08:20:44.000 142 33861.36 276.92 17100.47 88888.00 2019-05-22 08:20:45.000 142 33861.38 276.93 17100.45 99999.00 2019-05-22 08:20:46.000 142 33861.41 276.92 17100.47 88888.00 2019-05-22 08:20:47.000 142 33861.46 276.88 17100.50 88888.00 2019-05-22 08:20:48.000 142 33861.48 276.87 17100.48 88888.00 2019-05-22 08:20:49.000 142 33861.51 276.86 17100.47 88888.00 2019-05-22 08:20:50.000 142 33861.53 276.80 17100.47 99999.00 2019-05-22 08:20:51.000 142 33861.62 276.79 17100.47 88888.00 2019-05-22 08:20:52.000 142 33861.65 276.80 17100.47 88888.00 2019-05-22 08:20:53.000 142 33861.69 276.80 17100.49 88888.00 2019-05-22 08:20:54.000 142 33861.76 276.76 17100.49 88888.00 2019-05-22 08:20:55.000 142 33861.81 276.78 17100.46 99999.00 2019-05-22 08:20:56.000 142 33861.84 276.76 17100.46 88888.00 2019-05-22 08:20:57.000 142 33861.89 276.73 17100.46 88888.00 2019-05-22 08:20:58.000 142 33861.95 276.71 17100.42 88888.00 2019-05-22 08:20:59.000 142 33861.97 276.66 17100.41 88888.00 2019-05-22 08:21:00.000 142 33861.97 276.66 17100.40 99999.00 2019-05-22 08:21:01.000 142 33862.04 276.60 17100.39 88888.00 2019-05-22 08:21:02.000 142 33862.07 276.59 17100.37 88888.00 2019-05-22 08:21:03.000 142 33862.07 276.54 17100.37 88888.00 2019-05-22 08:21:04.000 142 33862.12 276.48 17100.38 88888.00 2019-05-22 08:21:05.000 142 33862.18 276.45 17100.38 99999.00 2019-05-22 08:21:06.000 142 33862.21 276.41 17100.38 88888.00 2019-05-22 08:21:07.000 142 33862.23 276.41 17100.39 88888.00 2019-05-22 08:21:08.000 142 33862.28 276.37 17100.42 88888.00 2019-05-22 08:21:09.000 142 33862.33 276.36 17100.42 88888.00 2019-05-22 08:21:10.000 142 33862.30 276.25 17100.37 99999.00 2019-05-22 08:21:11.000 142 33862.34 276.15 17100.37 88888.00 2019-05-22 08:21:12.000 142 33862.36 276.11 17100.35 88888.00 2019-05-22 08:21:13.000 142 33862.39 276.06 17100.35 88888.00 2019-05-22 08:21:14.000 142 33862.45 276.07 17100.34 88888.00 2019-05-22 08:21:15.000 142 33862.42 276.10 17100.30 99999.00 2019-05-22 08:21:16.000 142 33862.42 276.10 17100.27 88888.00 2019-05-22 08:21:17.000 142 33862.40 276.05 17100.30 88888.00 2019-05-22 08:21:18.000 142 33862.42 276.03 17100.30 88888.00 2019-05-22 08:21:19.000 142 33862.46 276.05 17100.30 88888.00 2019-05-22 08:21:20.000 142 33862.48 276.01 17100.30 99999.00 2019-05-22 08:21:21.000 142 33862.50 275.99 17100.34 88888.00 2019-05-22 08:21:22.000 142 33862.47 275.97 17100.32 88888.00 2019-05-22 08:21:23.000 142 33862.44 275.93 17100.30 88888.00 2019-05-22 08:21:24.000 142 33862.43 275.90 17100.31 88888.00 2019-05-22 08:21:25.000 142 33862.43 275.92 17100.30 99999.00 2019-05-22 08:21:26.000 142 33862.46 275.93 17100.28 88888.00 2019-05-22 08:21:27.000 142 33862.46 275.94 17100.29 88888.00 2019-05-22 08:21:28.000 142 33862.45 275.94 17100.28 88888.00 2019-05-22 08:21:29.000 142 33862.46 275.97 17100.32 88888.00 2019-05-22 08:21:30.000 142 33862.43 275.99 17100.34 99999.00 2019-05-22 08:21:31.000 142 33862.39 275.99 17100.33 88888.00 2019-05-22 08:21:32.000 142 33862.35 276.02 17100.33 88888.00 2019-05-22 08:21:33.000 142 33862.39 276.00 17100.28 88888.00 2019-05-22 08:21:34.000 142 33862.38 275.98 17100.29 88888.00 2019-05-22 08:21:35.000 142 33862.38 275.99 17100.32 99999.00 2019-05-22 08:21:36.000 142 33862.40 275.98 17100.35 88888.00 2019-05-22 08:21:37.000 142 33862.37 275.92 17100.30 88888.00 2019-05-22 08:21:38.000 142 33862.37 275.94 17100.30 88888.00 2019-05-22 08:21:39.000 142 33862.37 275.96 17100.32 88888.00 2019-05-22 08:21:40.000 142 33862.38 275.96 17100.35 99999.00 2019-05-22 08:21:41.000 142 33862.35 275.99 17100.33 88888.00 2019-05-22 08:21:42.000 142 33862.34 275.97 17100.30 88888.00 2019-05-22 08:21:43.000 142 33862.38 275.94 17100.28 88888.00 2019-05-22 08:21:44.000 142 33862.34 275.96 17100.27 88888.00 2019-05-22 08:21:45.000 142 33862.31 275.99 17100.31 99999.00 2019-05-22 08:21:46.000 142 33862.30 275.98 17100.35 88888.00 2019-05-22 08:21:47.000 142 33862.29 275.96 17100.28 88888.00 2019-05-22 08:21:48.000 142 33862.32 276.02 17100.27 88888.00 2019-05-22 08:21:49.000 142 33862.30 275.99 17100.24 88888.00 2019-05-22 08:21:50.000 142 33862.33 275.98 17100.27 99999.00 2019-05-22 08:21:51.000 142 33862.32 275.97 17100.23 88888.00 2019-05-22 08:21:52.000 142 33862.30 275.98 17100.22 88888.00 2019-05-22 08:21:53.000 142 33862.34 275.98 17100.25 88888.00 2019-05-22 08:21:54.000 142 33862.32 275.99 17100.28 88888.00 2019-05-22 08:21:55.000 142 33862.35 275.98 17100.29 99999.00 2019-05-22 08:21:56.000 142 33862.35 275.97 17100.29 88888.00 2019-05-22 08:21:57.000 142 33862.40 276.01 17100.32 88888.00 2019-05-22 08:21:58.000 142 33862.42 276.01 17100.32 88888.00 2019-05-22 08:21:59.000 142 33862.42 275.96 17100.30 88888.00 2019-05-22 08:22:00.000 142 33862.41 275.97 17100.26 99999.00 2019-05-22 08:22:01.000 142 33862.45 276.00 17100.26 88888.00 2019-05-22 08:22:02.000 142 33862.46 276.04 17100.30 88888.00 2019-05-22 08:22:03.000 142 33862.46 276.00 17100.29 88888.00 2019-05-22 08:22:04.000 142 33862.45 275.98 17100.32 88888.00 2019-05-22 08:22:05.000 142 33862.42 276.01 17100.30 99999.00 2019-05-22 08:22:06.000 142 33862.40 276.02 17100.23 88888.00 2019-05-22 08:22:07.000 142 33862.37 276.02 17100.24 88888.00 2019-05-22 08:22:08.000 142 33862.38 276.04 17100.28 88888.00 2019-05-22 08:22:09.000 142 33862.41 276.02 17100.26 88888.00 2019-05-22 08:22:10.000 142 33862.42 275.99 17100.26 99999.00 2019-05-22 08:22:11.000 142 33862.42 275.99 17100.29 88888.00 2019-05-22 08:22:12.000 142 33862.39 276.01 17100.29 88888.00 2019-05-22 08:22:13.000 142 33862.40 275.99 17100.30 88888.00 2019-05-22 08:22:14.000 142 33862.42 275.95 17100.29 88888.00 2019-05-22 08:22:15.000 142 33862.48 275.97 17100.31 99999.00 2019-05-22 08:22:16.000 142 33862.47 275.99 17100.31 88888.00 2019-05-22 08:22:17.000 142 33862.43 275.98 17100.31 88888.00 2019-05-22 08:22:18.000 142 33862.43 275.97 17100.33 88888.00 2019-05-22 08:22:19.000 142 33862.43 275.97 17100.31 88888.00 2019-05-22 08:22:20.000 142 33862.45 275.98 17100.29 99999.00 2019-05-22 08:22:21.000 142 33862.45 275.93 17100.32 88888.00 2019-05-22 08:22:22.000 142 33862.46 275.93 17100.27 88888.00 2019-05-22 08:22:23.000 142 33862.44 275.91 17100.25 88888.00 2019-05-22 08:22:24.000 142 33862.44 275.89 17100.25 88888.00 2019-05-22 08:22:25.000 142 33862.49 275.89 17100.25 99999.00 2019-05-22 08:22:26.000 142 33862.48 275.90 17100.28 88888.00 2019-05-22 08:22:27.000 142 33862.53 275.91 17100.21 88888.00 2019-05-22 08:22:28.000 142 33862.56 275.88 17100.22 88888.00 2019-05-22 08:22:29.000 142 33862.55 275.87 17100.22 88888.00 2019-05-22 08:22:30.000 142 33862.52 275.88 17100.20 99999.00 2019-05-22 08:22:31.000 142 33862.54 275.89 17100.21 88888.00 2019-05-22 08:22:32.000 142 33862.50 275.89 17100.27 88888.00 2019-05-22 08:22:33.000 142 33862.54 275.87 17100.28 88888.00 2019-05-22 08:22:34.000 142 33862.56 275.80 17100.25 88888.00 2019-05-22 08:22:35.000 142 33862.53 275.78 17100.24 99999.00 2019-05-22 08:22:36.000 142 33862.54 275.79 17100.22 88888.00 2019-05-22 08:22:37.000 142 33862.59 275.77 17100.23 88888.00 2019-05-22 08:22:38.000 142 33862.59 275.70 17100.26 88888.00 2019-05-22 08:22:39.000 142 33862.56 275.71 17100.23 88888.00 2019-05-22 08:22:40.000 142 33862.58 275.73 17100.20 99999.00 2019-05-22 08:22:41.000 142 33862.59 275.73 17100.21 88888.00 2019-05-22 08:22:42.000 142 33862.56 275.68 17100.20 88888.00 2019-05-22 08:22:43.000 142 33862.57 275.69 17100.21 88888.00 2019-05-22 08:22:44.000 142 33862.58 275.68 17100.20 88888.00 2019-05-22 08:22:45.000 142 33862.62 275.66 17100.18 99999.00 2019-05-22 08:22:46.000 142 33862.63 275.70 17100.18 88888.00 2019-05-22 08:22:47.000 142 33862.65 275.70 17100.17 88888.00 2019-05-22 08:22:48.000 142 33862.67 275.66 17100.22 88888.00 2019-05-22 08:22:49.000 142 33862.68 275.63 17100.19 88888.00 2019-05-22 08:22:50.000 142 33862.69 275.61 17100.20 99999.00 2019-05-22 08:22:51.000 142 33862.68 275.60 17100.20 88888.00 2019-05-22 08:22:52.000 142 33862.68 275.59 17100.21 88888.00 2019-05-22 08:22:53.000 142 33862.67 275.53 17100.19 88888.00 2019-05-22 08:22:54.000 142 33862.65 275.53 17100.23 88888.00 2019-05-22 08:22:55.000 142 33862.68 275.52 17100.24 99999.00 2019-05-22 08:22:56.000 142 33862.68 275.53 17100.21 88888.00 2019-05-22 08:22:57.000 142 33862.69 275.54 17100.18 88888.00 2019-05-22 08:22:58.000 142 33862.66 275.47 17100.19 88888.00 2019-05-22 08:22:59.000 142 33862.67 275.45 17100.20 88888.00 2019-05-22 08:23:00.000 142 33862.67 275.43 17100.23 99999.00 2019-05-22 08:23:01.000 142 33862.65 275.40 17100.17 88888.00 2019-05-22 08:23:02.000 142 33862.64 275.38 17100.18 88888.00 2019-05-22 08:23:03.000 142 33862.65 275.41 17100.21 88888.00 2019-05-22 08:23:04.000 142 33862.69 275.48 17100.17 88888.00 2019-05-22 08:23:05.000 142 33862.71 275.54 17100.16 99999.00 2019-05-22 08:23:06.000 142 33862.71 275.57 17100.11 88888.00 2019-05-22 08:23:07.000 142 33862.71 275.54 17100.14 88888.00 2019-05-22 08:23:08.000 142 33862.73 275.50 17100.11 88888.00 2019-05-22 08:23:09.000 142 33862.69 275.47 17100.08 88888.00 2019-05-22 08:23:10.000 142 33862.70 275.45 17100.12 99999.00 2019-05-22 08:23:11.000 142 33862.74 275.43 17100.14 88888.00 2019-05-22 08:23:12.000 142 33862.76 275.42 17100.14 88888.00 2019-05-22 08:23:13.000 142 33862.73 275.38 17100.13 88888.00 2019-05-22 08:23:14.000 142 33862.72 275.25 17100.14 88888.00 2019-05-22 08:23:15.000 142 33862.72 275.23 17100.17 99999.00 2019-05-22 08:23:16.000 142 33862.75 275.23 17100.17 88888.00 2019-05-22 08:23:17.000 142 33862.73 275.23 17100.21 88888.00 2019-05-22 08:23:18.000 142 33862.72 275.23 17100.17 88888.00 2019-05-22 08:23:19.000 142 33862.71 275.23 17100.18 88888.00 2019-05-22 08:23:20.000 142 33862.71 275.23 17100.19 99999.00 2019-05-22 08:23:21.000 142 33862.71 275.22 17100.16 88888.00 2019-05-22 08:23:22.000 142 33862.74 275.22 17100.17 88888.00 2019-05-22 08:23:23.000 142 33862.75 275.26 17100.20 88888.00 2019-05-22 08:23:24.000 142 33862.75 275.17 17100.16 88888.00 2019-05-22 08:23:25.000 142 33862.77 275.17 17100.16 99999.00 2019-05-22 08:23:26.000 142 33862.76 275.22 17100.18 88888.00 2019-05-22 08:23:27.000 142 33862.73 275.19 17100.19 88888.00 2019-05-22 08:23:28.000 142 33862.74 275.16 17100.14 88888.00 2019-05-22 08:23:29.000 142 33862.73 275.14 17100.15 88888.00 2019-05-22 08:23:30.000 142 33862.70 275.15 17100.14 99999.00 2019-05-22 08:23:31.000 142 33862.69 275.14 17100.14 88888.00 2019-05-22 08:23:32.000 142 33862.67 275.13 17100.15 88888.00 2019-05-22 08:23:33.000 142 33862.69 275.14 17100.19 88888.00 2019-05-22 08:23:34.000 142 33862.67 275.11 17100.16 88888.00 2019-05-22 08:23:35.000 142 33862.66 275.07 17100.17 99999.00 2019-05-22 08:23:36.000 142 33862.61 275.05 17100.18 88888.00 2019-05-22 08:23:37.000 142 33862.60 275.07 17100.11 88888.00 2019-05-22 08:23:38.000 142 33862.62 275.12 17100.13 88888.00 2019-05-22 08:23:39.000 142 33862.61 275.15 17100.18 88888.00 2019-05-22 08:23:40.000 142 33862.60 275.13 17100.19 99999.00 2019-05-22 08:23:41.000 142 33862.59 275.11 17100.22 88888.00 2019-05-22 08:23:42.000 142 33862.61 275.12 17100.25 88888.00 2019-05-22 08:23:43.000 142 33862.59 275.05 17100.18 88888.00 2019-05-22 08:23:44.000 142 33862.60 275.01 17100.18 88888.00 2019-05-22 08:23:45.000 142 33862.59 275.03 17100.20 99999.00 2019-05-22 08:23:46.000 142 33862.58 275.05 17100.16 88888.00 2019-05-22 08:23:47.000 142 33862.54 275.06 17100.15 88888.00 2019-05-22 08:23:48.000 142 33862.50 275.07 17100.13 88888.00 2019-05-22 08:23:49.000 142 33862.51 275.06 17100.13 88888.00 2019-05-22 08:23:50.000 142 33862.50 275.04 17100.11 99999.00 2019-05-22 08:23:51.000 142 33862.49 275.06 17100.18 88888.00 2019-05-22 08:23:52.000 142 33862.42 275.08 17100.17 88888.00 2019-05-22 08:23:53.000 142 33862.42 275.08 17100.17 88888.00 2019-05-22 08:23:54.000 142 33862.43 275.09 17100.16 88888.00 2019-05-22 08:23:55.000 142 33862.39 275.06 17100.14 99999.00 2019-05-22 08:23:56.000 142 33862.40 275.08 17100.18 88888.00 2019-05-22 08:23:57.000 142 33862.43 275.11 17100.16 88888.00 2019-05-22 08:23:58.000 142 33862.43 275.09 17100.20 88888.00 2019-05-22 08:23:59.000 142 33862.45 275.07 17100.21 88888.00 2019-05-22 08:24:00.000 142 33862.39 275.09 17100.19 99999.00 2019-05-22 08:24:01.000 142 33862.39 275.10 17100.20 88888.00 2019-05-22 08:24:02.000 142 33862.36 275.10 17100.19 88888.00 2019-05-22 08:24:03.000 142 33862.39 275.10 17100.16 88888.00 2019-05-22 08:24:04.000 142 33862.40 275.16 17100.16 88888.00 2019-05-22 08:24:05.000 142 33862.40 275.17 17100.19 99999.00 2019-05-22 08:24:06.000 142 33862.35 275.18 17100.22 88888.00 2019-05-22 08:24:07.000 142 33862.35 275.18 17100.22 88888.00 2019-05-22 08:24:08.000 142 33862.34 275.24 17100.24 88888.00 2019-05-22 08:24:09.000 142 33862.34 275.32 17100.16 88888.00 2019-05-22 08:24:10.000 142 33862.35 275.33 17100.17 99999.00 2019-05-22 08:24:11.000 142 33862.37 275.30 17100.21 88888.00 2019-05-22 08:24:12.000 142 33862.32 275.27 17100.19 88888.00 2019-05-22 08:24:13.000 142 33862.36 275.30 17100.20 88888.00 2019-05-22 08:24:14.000 142 33862.36 275.33 17100.16 88888.00 2019-05-22 08:24:15.000 142 33862.39 275.33 17100.20 99999.00 2019-05-22 08:24:16.000 142 33862.39 275.32 17100.22 88888.00 2019-05-22 08:24:17.000 142 33862.41 275.29 17100.21 88888.00 2019-05-22 08:24:18.000 142 33862.41 275.27 17100.22 88888.00 2019-05-22 08:24:19.000 142 33862.40 275.25 17100.25 88888.00 2019-05-22 08:24:20.000 142 33862.42 275.26 17100.29 99999.00 2019-05-22 08:24:21.000 142 33862.37 275.25 17100.28 88888.00 2019-05-22 08:24:22.000 142 33862.37 275.19 17100.28 88888.00 2019-05-22 08:24:23.000 142 33862.37 275.16 17100.27 88888.00 2019-05-22 08:24:24.000 142 33862.35 275.18 17100.22 88888.00 2019-05-22 08:24:25.000 142 33862.38 275.17 17100.18 99999.00 2019-05-22 08:24:26.000 142 33862.42 275.15 17100.26 88888.00 2019-05-22 08:24:27.000 142 33862.44 275.17 17100.21 88888.00 2019-05-22 08:24:28.000 142 33862.43 275.13 17100.17 88888.00 2019-05-22 08:24:29.000 142 33862.46 275.14 17100.21 88888.00 2019-05-22 08:24:30.000 142 33862.51 275.16 17100.22 99999.00 2019-05-22 08:24:31.000 142 33862.48 275.15 17100.22 88888.00 2019-05-22 08:24:32.000 142 33862.48 275.11 17100.20 88888.00 2019-05-22 08:24:33.000 142 33862.51 275.11 17100.23 88888.00 2019-05-22 08:24:34.000 142 33862.48 275.09 17100.21 88888.00 2019-05-22 08:24:35.000 142 33862.50 275.06 17100.19 99999.00 2019-05-22 08:24:36.000 142 33862.47 274.99 17100.17 88888.00 2019-05-22 08:24:37.000 142 33862.46 274.98 17100.19 88888.00 2019-05-22 08:24:38.000 142 33862.44 274.99 17100.23 88888.00 2019-05-22 08:24:39.000 142 33862.44 274.96 17100.22 88888.00 2019-05-22 08:24:40.000 142 33862.46 274.92 17100.21 99999.00 2019-05-22 08:24:41.000 142 33862.45 274.90 17100.21 88888.00 2019-05-22 08:24:42.000 142 33862.46 274.89 17100.19 88888.00 2019-05-22 08:24:43.000 142 33862.43 274.94 17100.19 88888.00 2019-05-22 08:24:44.000 142 33862.45 274.89 17100.21 88888.00 2019-05-22 08:24:45.000 142 33862.45 274.85 17100.19 99999.00 2019-05-22 08:24:46.000 142 33862.40 274.84 17100.18 88888.00 2019-05-22 08:24:47.000 142 33862.39 274.84 17100.18 88888.00 2019-05-22 08:24:48.000 142 33862.39 274.83 17100.20 88888.00 2019-05-22 08:24:49.000 142 33862.41 274.85 17100.24 88888.00 2019-05-22 08:24:50.000 142 33862.41 274.74 17100.20 99999.00 2019-05-22 08:24:51.000 142 33862.39 274.78 17100.17 88888.00 2019-05-22 08:24:52.000 142 33862.37 274.79 17100.15 88888.00 2019-05-22 08:24:53.000 142 33862.36 274.77 17100.17 88888.00 2019-05-22 08:24:54.000 142 33862.38 274.76 17100.16 88888.00 2019-05-22 08:24:55.000 142 33862.35 274.71 17100.21 99999.00 2019-05-22 08:24:56.000 142 33862.34 274.71 17100.22 88888.00 2019-05-22 08:24:57.000 142 33862.31 274.70 17100.20 88888.00 2019-05-22 08:24:58.000 142 33862.26 274.70 17100.23 88888.00 2019-05-22 08:24:59.000 142 33862.26 274.74 17100.27 88888.00 2019-05-22 08:25:00.000 142 33862.31 274.75 17100.23 99999.00 2019-05-22 08:25:01.000 142 33862.30 274.79 17100.24 88888.00 2019-05-22 08:25:02.000 142 33862.27 274.77 17100.25 88888.00 2019-05-22 08:25:03.000 142 33862.22 274.71 17100.25 88888.00 2019-05-22 08:25:04.000 142 33862.21 274.68 17100.27 88888.00 2019-05-22 08:25:05.000 142 33862.20 274.66 17100.26 99999.00 2019-05-22 08:25:06.000 142 33862.20 274.65 17100.25 88888.00 2019-05-22 08:25:07.000 142 33862.18 274.64 17100.22 88888.00 2019-05-22 08:25:08.000 142 33862.20 274.66 17100.26 88888.00 2019-05-22 08:25:09.000 142 33862.21 274.62 17100.29 88888.00 2019-05-22 08:25:10.000 142 33862.23 274.59 17100.28 99999.00 2019-05-22 08:25:11.000 142 33862.23 274.58 17100.25 88888.00 2019-05-22 08:25:12.000 142 33862.23 274.58 17100.24 88888.00 2019-05-22 08:25:13.000 142 33862.19 274.54 17100.23 88888.00 2019-05-22 08:25:14.000 142 33862.17 274.50 17100.26 88888.00 2019-05-22 08:25:15.000 142 33862.17 274.53 17100.27 99999.00 2019-05-22 08:25:16.000 142 33862.15 274.54 17100.30 88888.00 2019-05-22 08:25:17.000 142 33862.15 274.50 17100.24 88888.00 2019-05-22 08:25:18.000 142 33862.16 274.47 17100.21 88888.00 2019-05-22 08:25:19.000 142 33862.18 274.49 17100.27 88888.00 2019-05-22 08:25:20.000 142 33862.15 274.48 17100.34 99999.00 2019-05-22 08:25:21.000 142 33862.14 274.46 17100.29 88888.00 2019-05-22 08:25:22.000 142 33862.13 274.47 17100.25 88888.00 2019-05-22 08:25:23.000 142 33862.11 274.48 17100.25 88888.00 2019-05-22 08:25:24.000 142 33862.13 274.48 17100.29 88888.00 2019-05-22 08:25:25.000 142 33862.14 274.50 17100.33 99999.00 2019-05-22 08:25:26.000 142 33862.13 274.48 17100.34 88888.00 2019-05-22 08:25:27.000 142 33862.11 274.47 17100.34 88888.00 2019-05-22 08:25:28.000 142 33862.10 274.45 17100.34 88888.00 2019-05-22 08:25:29.000 142 33862.12 274.49 17100.36 88888.00 2019-05-22 08:25:30.000 142 33862.11 274.51 17100.31 99999.00 2019-05-22 08:25:31.000 142 33862.11 274.50 17100.30 88888.00 2019-05-22 08:25:32.000 142 33862.09 274.48 17100.29 88888.00 2019-05-22 08:25:33.000 142 33862.10 274.47 17100.29 88888.00 2019-05-22 08:25:34.000 142 33862.09 274.45 17100.24 88888.00 2019-05-22 08:25:35.000 142 33862.07 274.46 17100.30 99999.00 2019-05-22 08:25:36.000 142 33862.07 274.40 17100.31 88888.00 2019-05-22 08:25:37.000 142 33862.07 274.38 17100.30 88888.00 2019-05-22 08:25:38.000 142 33862.07 274.43 17100.26 88888.00 2019-05-22 08:25:39.000 142 33862.09 274.42 17100.21 88888.00 2019-05-22 08:25:40.000 142 33862.11 274.39 17100.25 99999.00 2019-05-22 08:25:41.000 142 33862.11 274.39 17100.27 88888.00 2019-05-22 08:25:42.000 142 33862.11 274.42 17100.24 88888.00 2019-05-22 08:25:43.000 142 33862.06 274.40 17100.27 88888.00 2019-05-22 08:25:44.000 142 33862.07 274.39 17100.33 88888.00 2019-05-22 08:25:45.000 142 33862.07 274.41 17100.27 99999.00 2019-05-22 08:25:46.000 142 33862.09 274.37 17100.27 88888.00 2019-05-22 08:25:47.000 142 33862.12 274.33 17100.29 88888.00 2019-05-22 08:25:48.000 142 33862.09 274.32 17100.23 88888.00 2019-05-22 08:25:49.000 142 33862.14 274.30 17100.24 88888.00 2019-05-22 08:25:50.000 142 33862.12 274.24 17100.22 99999.00 2019-05-22 08:25:51.000 142 33862.11 274.26 17100.27 88888.00 2019-05-22 08:25:52.000 142 33862.11 274.25 17100.23 88888.00 2019-05-22 08:25:53.000 142 33862.08 274.22 17100.19 88888.00 2019-05-22 08:25:54.000 142 33862.10 274.22 17100.21 88888.00 2019-05-22 08:25:55.000 142 33862.14 274.21 17100.21 99999.00 2019-05-22 08:25:56.000 142 33862.15 274.18 17100.19 88888.00 2019-05-22 08:25:57.000 142 33862.11 274.20 17100.17 88888.00 2019-05-22 08:25:58.000 142 33862.14 274.23 17100.19 88888.00 2019-05-22 08:25:59.000 142 33862.15 274.24 17100.25 88888.00 2019-05-22 08:26:00.000 142 33862.17 274.23 17100.26 99999.00 2019-05-22 08:26:01.000 142 33862.15 274.23 17100.21 88888.00 2019-05-22 08:26:02.000 142 33862.18 274.19 17100.17 88888.00 2019-05-22 08:26:03.000 142 33862.20 274.15 17100.21 88888.00 2019-05-22 08:26:04.000 142 33862.21 274.16 17100.21 88888.00 2019-05-22 08:26:05.000 142 33862.20 274.20 17100.21 99999.00 2019-05-22 08:26:06.000 142 33862.20 274.17 17100.21 88888.00 2019-05-22 08:26:07.000 142 33862.22 274.19 17100.20 88888.00 2019-05-22 08:26:08.000 142 33862.24 274.18 17100.20 88888.00 2019-05-22 08:26:09.000 142 33862.22 274.07 17100.18 88888.00 2019-05-22 08:26:10.000 142 33862.24 274.05 17100.17 99999.00 2019-05-22 08:26:11.000 142 33862.24 274.02 17100.22 88888.00 2019-05-22 08:26:12.000 142 33862.21 274.03 17100.18 88888.00 2019-05-22 08:26:13.000 142 33862.27 274.03 17100.20 88888.00 2019-05-22 08:26:14.000 142 33862.31 274.03 17100.23 88888.00 2019-05-22 08:26:15.000 142 33862.31 274.05 17100.21 99999.00 2019-05-22 08:26:16.000 142 33862.27 274.04 17100.22 88888.00 2019-05-22 08:26:17.000 142 33862.31 274.02 17100.24 88888.00 2019-05-22 08:26:18.000 142 33862.33 274.00 17100.20 88888.00 2019-05-22 08:26:19.000 142 33862.32 274.02 17100.20 88888.00 2019-05-22 08:26:20.000 142 33862.29 274.03 17100.16 99999.00 2019-05-22 08:26:21.000 142 33862.30 274.00 17100.17 88888.00 2019-05-22 08:26:22.000 142 33862.32 273.97 17100.20 88888.00 2019-05-22 08:26:23.000 142 33862.30 273.95 17100.22 88888.00 2019-05-22 08:26:24.000 142 33862.29 273.96 17100.20 88888.00 2019-05-22 08:26:25.000 142 33862.30 273.98 17100.22 99999.00 2019-05-22 08:26:26.000 142 33862.29 273.97 17100.21 88888.00 2019-05-22 08:26:27.000 142 33862.32 273.95 17100.22 88888.00 2019-05-22 08:26:28.000 142 33862.32 273.94 17100.23 88888.00 2019-05-22 08:26:29.000 142 33862.32 273.93 17100.21 88888.00 2019-05-22 08:26:30.000 142 33862.32 273.92 17100.18 99999.00 2019-05-22 08:26:31.000 142 33862.32 273.90 17100.18 88888.00 2019-05-22 08:26:32.000 142 33862.34 273.91 17100.18 88888.00 2019-05-22 08:26:33.000 142 33862.34 273.90 17100.15 88888.00 2019-05-22 08:26:34.000 142 33862.36 273.89 17100.18 88888.00 2019-05-22 08:26:35.000 142 33862.36 273.88 17100.16 99999.00 2019-05-22 08:26:36.000 142 33862.34 273.89 17100.15 88888.00 2019-05-22 08:26:37.000 142 33862.36 273.90 17100.12 88888.00 2019-05-22 08:26:38.000 142 33862.32 273.91 17100.11 88888.00 2019-05-22 08:26:39.000 142 33862.34 273.90 17100.12 88888.00 2019-05-22 08:26:40.000 142 33862.40 273.91 17100.11 99999.00 2019-05-22 08:26:41.000 142 33862.40 273.91 17100.09 88888.00 2019-05-22 08:26:42.000 142 33862.35 273.91 17100.06 88888.00 2019-05-22 08:26:43.000 142 33862.35 273.87 17100.07 88888.00 2019-05-22 08:26:44.000 142 33862.39 273.85 17100.10 88888.00 2019-05-22 08:26:45.000 142 33862.44 273.86 17100.09 99999.00 2019-05-22 08:26:46.000 142 33862.45 273.86 17100.12 88888.00 2019-05-22 08:26:47.000 142 33862.47 273.87 17100.09 88888.00 2019-05-22 08:26:48.000 142 33862.47 273.88 17100.10 88888.00 2019-05-22 08:26:49.000 142 33862.45 273.87 17100.10 88888.00 2019-05-22 08:26:50.000 142 33862.44 273.85 17100.08 99999.00 2019-05-22 08:26:51.000 142 33862.47 273.86 17100.10 88888.00 2019-05-22 08:26:52.000 142 33862.49 273.87 17100.12 88888.00 2019-05-22 08:26:53.000 142 33862.51 273.86 17100.13 88888.00 2019-05-22 08:26:54.000 142 33862.52 273.84 17100.09 88888.00 2019-05-22 08:26:55.000 142 33862.52 273.85 17100.07 99999.00 2019-05-22 08:26:56.000 142 33862.54 273.83 17100.07 88888.00 2019-05-22 08:26:57.000 142 33862.55 273.77 17100.08 88888.00 2019-05-22 08:26:58.000 142 33862.53 273.79 17100.06 88888.00 2019-05-22 08:26:59.000 142 33862.56 273.79 17100.04 88888.00 2019-05-22 08:27:00.000 142 33862.61 273.76 17100.11 99999.00 2019-05-22 08:27:01.000 142 33862.60 273.74 17100.11 88888.00 2019-05-22 08:27:02.000 142 33862.62 273.75 17100.09 88888.00 2019-05-22 08:27:03.000 142 33862.60 273.72 17100.12 88888.00 2019-05-22 08:27:04.000 142 33862.63 273.69 17100.13 88888.00 2019-05-22 08:27:05.000 142 33862.63 273.68 17100.13 99999.00 2019-05-22 08:27:06.000 142 33862.63 273.67 17100.12 88888.00 2019-05-22 08:27:07.000 142 33862.64 273.64 17100.12 88888.00 2019-05-22 08:27:08.000 142 33862.65 273.62 17100.15 88888.00 2019-05-22 08:27:09.000 142 33862.65 273.61 17100.11 88888.00 2019-05-22 08:27:10.000 142 33862.72 273.65 17100.12 99999.00 2019-05-22 08:27:11.000 142 33862.72 273.68 17100.14 88888.00 2019-05-22 08:27:12.000 142 33862.74 273.67 17100.12 88888.00 2019-05-22 08:27:13.000 142 33862.75 273.66 17100.11 88888.00 2019-05-22 08:27:14.000 142 33862.75 273.61 17100.15 88888.00 2019-05-22 08:27:15.000 142 33862.76 273.62 17100.15 99999.00 2019-05-22 08:27:16.000 142 33862.76 273.62 17100.14 88888.00 2019-05-22 08:27:17.000 142 33862.75 273.56 17100.15 88888.00 2019-05-22 08:27:18.000 142 33862.78 273.55 17100.13 88888.00 2019-05-22 08:27:19.000 142 33862.80 273.56 17100.14 88888.00 2019-05-22 08:27:20.000 142 33862.83 273.56 17100.12 99999.00 2019-05-22 08:27:21.000 142 33862.84 273.57 17100.15 88888.00 2019-05-22 08:27:22.000 142 33862.87 273.57 17100.16 88888.00 2019-05-22 08:27:23.000 142 33862.89 273.61 17100.15 88888.00 2019-05-22 08:27:24.000 142 33862.86 273.46 17100.07 88888.00 2019-05-22 08:27:25.000 142 33862.82 273.44 17100.05 99999.00 2019-05-22 08:27:26.000 142 33862.84 273.42 17100.08 88888.00 2019-05-22 08:27:27.000 142 33862.88 273.40 17100.07 88888.00 2019-05-22 08:27:28.000 142 33862.88 273.44 17100.04 88888.00 2019-05-22 08:27:29.000 142 33862.86 273.38 17100.03 88888.00 2019-05-22 08:27:30.000 142 33862.89 273.36 17100.00 99999.00 2019-05-22 08:27:31.000 142 33862.91 273.33 17100.01 88888.00 2019-05-22 08:27:32.000 142 33862.91 273.32 17100.02 88888.00 2019-05-22 08:27:33.000 142 33862.93 273.33 17100.05 88888.00 2019-05-22 08:27:34.000 142 33862.96 273.32 17100.06 88888.00 2019-05-22 08:27:35.000 142 33862.96 273.29 17100.06 99999.00 2019-05-22 08:27:36.000 142 33862.93 273.26 17100.04 88888.00 2019-05-22 08:27:37.000 142 33862.96 273.27 17100.07 88888.00 2019-05-22 08:27:38.000 142 33862.98 273.29 17100.05 88888.00 2019-05-22 08:27:39.000 142 33863.00 273.31 17100.02 88888.00 2019-05-22 08:27:40.000 142 33863.03 273.27 17099.98 99999.00 2019-05-22 08:27:41.000 142 33863.02 273.24 17099.98 88888.00 2019-05-22 08:27:42.000 142 33863.02 273.22 17099.98 88888.00 2019-05-22 08:27:43.000 142 33863.03 273.20 17099.94 88888.00 2019-05-22 08:27:44.000 142 33863.02 273.21 17100.00 88888.00 2019-05-22 08:27:45.000 142 33863.03 273.20 17100.02 99999.00 2019-05-22 08:27:46.000 142 33863.02 273.20 17100.03 88888.00 2019-05-22 08:27:47.000 142 33863.04 273.17 17099.98 88888.00 2019-05-22 08:27:48.000 142 33863.08 273.17 17100.04 88888.00 2019-05-22 08:27:49.000 142 33863.07 273.16 17100.02 88888.00 2019-05-22 08:27:50.000 142 33863.07 273.17 17099.99 99999.00 2019-05-22 08:27:51.000 142 33863.06 273.12 17099.98 88888.00 2019-05-22 08:27:52.000 142 33863.08 273.14 17099.96 88888.00 2019-05-22 08:27:53.000 142 33863.08 273.16 17099.97 88888.00 2019-05-22 08:27:54.000 142 33863.08 273.18 17100.00 88888.00 2019-05-22 08:27:55.000 142 33863.12 273.19 17100.02 99999.00 2019-05-22 08:27:56.000 142 33863.13 273.17 17100.03 88888.00 2019-05-22 08:27:57.000 142 33863.16 273.19 17100.00 88888.00 2019-05-22 08:27:58.000 142 33863.17 273.16 17100.00 88888.00 2019-05-22 08:27:59.000 142 33863.17 273.12 17099.96 88888.00 2019-05-22 08:28:00.000 142 33863.17 273.14 17099.90 99999.00 2019-05-22 08:28:01.000 142 33863.17 273.12 17099.93 88888.00 2019-05-22 08:28:02.000 142 33863.17 273.09 17099.97 88888.00 2019-05-22 08:28:03.000 142 33863.17 273.08 17100.00 88888.00 2019-05-22 08:28:04.000 142 33863.17 273.12 17099.97 88888.00 2019-05-22 08:28:05.000 142 33863.20 273.13 17100.01 99999.00 2019-05-22 08:28:06.000 142 33863.18 273.11 17100.02 88888.00 2019-05-22 08:28:07.000 142 33863.19 273.12 17100.03 88888.00 2019-05-22 08:28:08.000 142 33863.18 273.13 17100.02 88888.00 2019-05-22 08:28:09.000 142 33863.19 273.16 17100.04 88888.00 2019-05-22 08:28:10.000 142 33863.22 273.14 17100.02 99999.00 2019-05-22 08:28:11.000 142 33863.22 273.12 17100.01 88888.00 2019-05-22 08:28:12.000 142 33863.16 273.11 17100.03 88888.00 2019-05-22 08:28:13.000 142 33863.14 273.11 17099.99 88888.00 2019-05-22 08:28:14.000 142 33863.15 273.11 17100.01 88888.00 2019-05-22 08:28:15.000 142 33863.16 273.10 17100.01 99999.00 2019-05-22 08:28:16.000 142 33863.20 273.09 17100.01 88888.00 2019-05-22 08:28:17.000 142 33863.26 273.09 17100.03 88888.00 2019-05-22 08:28:18.000 142 33863.24 273.07 17099.99 88888.00 2019-05-22 08:28:19.000 142 33863.25 273.04 17099.98 88888.00 2019-05-22 08:28:20.000 142 33863.24 273.03 17100.00 99999.00 2019-05-22 08:28:21.000 142 33863.26 273.02 17100.05 88888.00 2019-05-22 08:28:22.000 142 33863.28 273.00 17100.00 88888.00 2019-05-22 08:28:23.000 142 33863.31 272.98 17100.02 88888.00 2019-05-22 08:28:24.000 142 33863.29 272.99 17100.03 88888.00 2019-05-22 08:28:25.000 142 33863.34 273.01 17099.96 99999.00 2019-05-22 08:28:26.000 142 33863.39 272.99 17099.95 88888.00 2019-05-22 08:28:27.000 142 33863.42 272.98 17100.02 88888.00 2019-05-22 08:28:28.000 142 33863.37 272.97 17100.03 88888.00 2019-05-22 08:28:29.000 142 33863.35 272.97 17100.01 88888.00 2019-05-22 08:28:30.000 142 33863.41 272.95 17100.01 99999.00 2019-05-22 08:28:31.000 142 33863.43 272.97 17100.00 88888.00 2019-05-22 08:28:32.000 142 33863.42 273.00 17099.97 88888.00 2019-05-22 08:28:33.000 142 33863.42 272.96 17099.96 88888.00 2019-05-22 08:28:34.000 142 33863.45 272.89 17099.96 88888.00 2019-05-22 08:28:35.000 142 33863.48 272.81 17100.00 99999.00 2019-05-22 08:28:36.000 142 33863.47 272.80 17099.99 88888.00 2019-05-22 08:28:37.000 142 33863.48 272.82 17100.00 88888.00 2019-05-22 08:28:38.000 142 33863.50 272.86 17100.00 88888.00 2019-05-22 08:28:39.000 142 33863.53 272.88 17099.98 88888.00 2019-05-22 08:28:40.000 142 33863.47 272.85 17099.97 99999.00 2019-05-22 08:28:41.000 142 33863.45 272.84 17099.96 88888.00 2019-05-22 08:28:42.000 142 33863.47 272.82 17099.94 88888.00 2019-05-22 08:28:43.000 142 33863.48 272.80 17099.95 88888.00 2019-05-22 08:28:44.000 142 33863.44 272.76 17099.95 88888.00 2019-05-22 08:28:45.000 142 33863.48 272.78 17099.93 99999.00 2019-05-22 08:28:46.000 142 33863.51 272.76 17099.98 88888.00 2019-05-22 08:28:47.000 142 33863.52 272.74 17099.96 88888.00 2019-05-22 08:28:48.000 142 33863.55 272.72 17099.93 88888.00 2019-05-22 08:28:49.000 142 33863.56 272.68 17099.93 88888.00 2019-05-22 08:28:50.000 142 33863.52 272.67 17099.95 99999.00 2019-05-22 08:28:51.000 142 33863.52 272.65 17099.95 88888.00 2019-05-22 08:28:52.000 142 33863.54 272.69 17099.93 88888.00 2019-05-22 08:28:53.000 142 33863.55 272.67 17099.95 88888.00 2019-05-22 08:28:54.000 142 33863.58 272.69 17099.99 88888.00 2019-05-22 08:28:55.000 142 33863.56 272.67 17099.96 99999.00 2019-05-22 08:28:56.000 142 33863.60 272.68 17099.94 88888.00 2019-05-22 08:28:57.000 142 33863.60 272.65 17099.92 88888.00 2019-05-22 08:28:58.000 142 33863.57 272.68 17099.97 88888.00 2019-05-22 08:28:59.000 142 33863.57 272.66 17099.93 88888.00 2019-05-22 08:29:00.000 142 33863.57 272.65 17099.92 99999.00 2019-05-22 08:29:01.000 142 33863.61 272.69 17099.95 88888.00 2019-05-22 08:29:02.000 142 33863.66 272.69 17099.91 88888.00 2019-05-22 08:29:03.000 142 33863.68 272.64 17099.92 88888.00 2019-05-22 08:29:04.000 142 33863.69 272.60 17099.96 88888.00 2019-05-22 08:29:05.000 142 33863.65 272.59 17099.98 99999.00 2019-05-22 08:29:06.000 142 33863.63 272.60 17099.98 88888.00 2019-05-22 08:29:07.000 142 33863.63 272.60 17100.00 88888.00 2019-05-22 08:29:08.000 142 33863.63 272.60 17099.99 88888.00 2019-05-22 08:29:09.000 142 33863.63 272.62 17099.95 88888.00 2019-05-22 08:29:10.000 142 33863.66 272.58 17099.92 99999.00 2019-05-22 08:29:11.000 142 33863.65 272.57 17099.95 88888.00 2019-05-22 08:29:12.000 142 33863.65 272.57 17099.98 88888.00 2019-05-22 08:29:13.000 142 33863.66 272.53 17099.94 88888.00 2019-05-22 08:29:14.000 142 33863.66 272.51 17099.89 88888.00 2019-05-22 08:29:15.000 142 33863.67 272.50 17099.91 99999.00 2019-05-22 08:29:16.000 142 33863.63 272.49 17099.90 88888.00 2019-05-22 08:29:17.000 142 33863.61 272.49 17099.91 88888.00 2019-05-22 08:29:18.000 142 33863.61 272.47 17099.96 88888.00 2019-05-22 08:29:19.000 142 33863.61 272.47 17099.94 88888.00 2019-05-22 08:29:20.000 142 33863.64 272.44 17099.89 99999.00 2019-05-22 08:29:21.000 142 33863.61 272.43 17099.85 88888.00 2019-05-22 08:29:22.000 142 33863.63 272.41 17099.88 88888.00 2019-05-22 08:29:23.000 142 33863.65 272.39 17099.89 88888.00 2019-05-22 08:29:24.000 142 33863.65 272.39 17099.85 88888.00 2019-05-22 08:29:25.000 142 33863.65 272.42 17099.84 99999.00 2019-05-22 08:29:26.000 142 33863.62 272.52 17099.81 88888.00 2019-05-22 08:29:27.000 142 33863.61 272.56 17099.81 88888.00 2019-05-22 08:29:28.000 142 33863.67 272.54 17099.82 88888.00 2019-05-22 08:29:29.000 142 33863.67 272.54 17099.83 88888.00 2019-05-22 08:29:30.000 142 33863.67 272.53 17099.88 99999.00 2019-05-22 08:29:31.000 142 33863.66 272.53 17099.92 88888.00 2019-05-22 08:29:32.000 142 33863.66 272.53 17099.89 88888.00 2019-05-22 08:29:33.000 142 33863.68 272.52 17099.87 88888.00 2019-05-22 08:29:34.000 142 33863.74 272.52 17099.84 88888.00 2019-05-22 08:29:35.000 142 33863.72 272.49 17099.83 99999.00 2019-05-22 08:29:36.000 142 33863.67 272.48 17099.83 88888.00 2019-05-22 08:29:37.000 142 33863.71 272.47 17099.88 88888.00 2019-05-22 08:29:38.000 142 33863.73 272.46 17099.87 88888.00 2019-05-22 08:29:39.000 142 33863.73 272.46 17099.86 88888.00 2019-05-22 08:29:40.000 142 33863.76 272.48 17099.88 99999.00 2019-05-22 08:29:41.000 142 33863.74 272.48 17099.85 88888.00 2019-05-22 08:29:42.000 142 33863.73 272.49 17099.83 88888.00 2019-05-22 08:29:43.000 142 33863.78 272.46 17099.80 88888.00 2019-05-22 08:29:44.000 142 33863.79 272.43 17099.81 88888.00 2019-05-22 08:29:45.000 142 33863.80 272.42 17099.79 99999.00 2019-05-22 08:29:46.000 142 33863.80 272.43 17099.78 88888.00 2019-05-22 08:29:47.000 142 33863.79 272.36 17099.81 88888.00 2019-05-22 08:29:48.000 142 33863.78 272.30 17099.83 88888.00 2019-05-22 08:29:49.000 142 33863.81 272.30 17099.82 88888.00 2019-05-22 08:29:50.000 142 33863.78 272.31 17099.88 99999.00 2019-05-22 08:29:51.000 142 33863.80 272.33 17099.92 88888.00 2019-05-22 08:29:52.000 142 33863.77 272.35 17099.91 88888.00 2019-05-22 08:29:53.000 142 33863.73 272.35 17099.87 88888.00 2019-05-22 08:29:54.000 142 33863.76 272.34 17099.91 88888.00 2019-05-22 08:29:55.000 142 33863.77 272.35 17099.87 99999.00 2019-05-22 08:29:56.000 142 33863.82 272.35 17099.85 88888.00 2019-05-22 08:29:57.000 142 33863.80 272.34 17099.85 88888.00 2019-05-22 08:29:58.000 142 33863.79 272.32 17099.87 88888.00 2019-05-22 08:29:59.000 142 33863.78 272.31 17099.87 88888.00 2019-05-22 08:30:00.000 142 33863.81 272.29 17099.90 99999.00 2019-05-22 08:30:01.000 142 33863.84 272.30 17099.86 88888.00 2019-05-22 08:30:02.000 142 33863.81 272.27 17099.87 88888.00 2019-05-22 08:30:03.000 142 33863.83 272.28 17099.87 88888.00 2019-05-22 08:30:04.000 142 33863.80 272.26 17099.87 88888.00 2019-05-22 08:30:05.000 142 33863.78 272.24 17099.90 99999.00 2019-05-22 08:30:06.000 142 33863.80 272.23 17099.84 88888.00 2019-05-22 08:30:07.000 142 33863.82 272.25 17099.79 88888.00 2019-05-22 08:30:08.000 142 33863.81 272.23 17099.84 88888.00 2019-05-22 08:30:09.000 142 33863.80 272.12 17099.84 88888.00 2019-05-22 08:30:10.000 142 33863.82 272.06 17099.76 99999.00 2019-05-22 08:30:11.000 142 33863.86 272.08 17099.79 88888.00 2019-05-22 08:30:12.000 142 33863.86 272.09 17099.84 88888.00 2019-05-22 08:30:13.000 142 33863.90 272.10 17099.84 88888.00 2019-05-22 08:30:14.000 142 33863.87 272.10 17099.81 88888.00 2019-05-22 08:30:15.000 142 33863.87 272.13 17099.78 99999.00 2019-05-22 08:30:16.000 142 33863.91 272.20 17099.79 88888.00 2019-05-22 08:30:17.000 142 33863.93 272.16 17099.79 88888.00 2019-05-22 08:30:18.000 142 33863.96 272.15 17099.80 88888.00 2019-05-22 08:30:19.000 142 33863.94 272.20 17099.77 88888.00 2019-05-22 08:30:20.000 142 33863.95 272.17 17099.80 99999.00 2019-05-22 08:30:21.000 142 33863.98 272.14 17099.77 88888.00 2019-05-22 08:30:22.000 142 33863.99 272.15 17099.80 88888.00 2019-05-22 08:30:23.000 142 33863.98 272.15 17099.77 88888.00 2019-05-22 08:30:24.000 142 33864.03 272.11 17099.79 88888.00 2019-05-22 08:30:25.000 142 33864.07 272.14 17099.82 99999.00 2019-05-22 08:30:26.000 142 33864.07 272.12 17099.82 88888.00 2019-05-22 08:30:27.000 142 33864.10 272.15 17099.80 88888.00 2019-05-22 08:30:28.000 142 33864.08 272.12 17099.82 88888.00 2019-05-22 08:30:29.000 142 33864.07 272.08 17099.83 88888.00 2019-05-22 08:30:30.000 142 33864.09 272.05 17099.81 99999.00 2019-05-22 08:30:31.000 142 33864.09 272.01 17099.84 88888.00 2019-05-22 08:30:32.000 142 33864.08 272.02 17099.86 88888.00 2019-05-22 08:30:33.000 142 33864.13 272.05 17099.89 88888.00 2019-05-22 08:30:34.000 142 33864.12 272.05 17099.86 88888.00 2019-05-22 08:30:35.000 142 33864.14 271.99 17099.84 99999.00 2019-05-22 08:30:36.000 142 33864.13 271.99 17099.83 88888.00 2019-05-22 08:30:37.000 142 33864.14 271.94 17099.82 88888.00 2019-05-22 08:30:38.000 142 33864.12 271.97 17099.82 88888.00 2019-05-22 08:30:39.000 142 33864.13 271.92 17099.80 88888.00 2019-05-22 08:30:40.000 142 33864.12 271.91 17099.81 99999.00 2019-05-22 08:30:41.000 142 33864.14 271.90 17099.82 88888.00 2019-05-22 08:30:42.000 142 33864.16 271.91 17099.84 88888.00 2019-05-22 08:30:43.000 142 33864.21 271.99 17099.84 88888.00 2019-05-22 08:30:44.000 142 33864.17 271.97 17099.85 88888.00 2019-05-22 08:30:45.000 142 33864.15 271.94 17099.86 99999.00 2019-05-22 08:30:46.000 142 33864.15 271.93 17099.86 88888.00 2019-05-22 08:30:47.000 142 33864.14 271.94 17099.84 88888.00 2019-05-22 08:30:48.000 142 33864.14 271.88 17099.83 88888.00 2019-05-22 08:30:49.000 142 33864.15 271.89 17099.83 88888.00 2019-05-22 08:30:50.000 142 33864.19 271.90 17099.84 99999.00 2019-05-22 08:30:51.000 142 33864.18 271.89 17099.78 88888.00 2019-05-22 08:30:52.000 142 33864.17 271.88 17099.83 88888.00 2019-05-22 08:30:53.000 142 33864.18 271.87 17099.85 88888.00 2019-05-22 08:30:54.000 142 33864.17 271.86 17099.84 88888.00 2019-05-22 08:30:55.000 142 33864.19 271.87 17099.84 99999.00 2019-05-22 08:30:56.000 142 33864.19 271.91 17099.84 88888.00 2019-05-22 08:30:57.000 142 33864.20 271.87 17099.83 88888.00 2019-05-22 08:30:58.000 142 33864.21 271.86 17099.82 88888.00 2019-05-22 08:30:59.000 142 33864.23 271.88 17099.78 88888.00 2019-05-22 08:31:00.000 142 33864.25 271.81 17099.78 99999.00 2019-05-22 08:31:01.000 142 33864.23 271.83 17099.77 88888.00 2019-05-22 08:31:02.000 142 33864.30 271.86 17099.78 88888.00 2019-05-22 08:31:03.000 142 33864.30 271.86 17099.75 88888.00 2019-05-22 08:31:04.000 142 33864.29 271.85 17099.71 88888.00 2019-05-22 08:31:05.000 142 33864.32 271.82 17099.72 99999.00 2019-05-22 08:31:06.000 142 33864.31 271.79 17099.73 88888.00 2019-05-22 08:31:07.000 142 33864.31 271.79 17099.71 88888.00 2019-05-22 08:31:08.000 142 33864.30 271.81 17099.70 88888.00 2019-05-22 08:31:09.000 142 33864.30 271.81 17099.73 88888.00 2019-05-22 08:31:10.000 142 33864.29 271.77 17099.72 99999.00 2019-05-22 08:31:11.000 142 33864.32 271.74 17099.71 88888.00 2019-05-22 08:31:12.000 142 33864.32 271.75 17099.68 88888.00 2019-05-22 08:31:13.000 142 33864.33 271.72 17099.68 88888.00 2019-05-22 08:31:14.000 142 33864.32 271.70 17099.71 88888.00 2019-05-22 08:31:15.000 142 33864.35 271.70 17099.74 99999.00 2019-05-22 08:31:16.000 142 33864.38 271.68 17099.75 88888.00 2019-05-22 08:31:17.000 142 33864.35 271.72 17099.70 88888.00 2019-05-22 08:31:18.000 142 33864.40 271.69 17099.72 88888.00 2019-05-22 08:31:19.000 142 33864.42 271.69 17099.75 88888.00 2019-05-22 08:31:20.000 142 33864.36 271.60 17099.76 99999.00 2019-05-22 08:31:21.000 142 33864.36 271.50 17099.75 88888.00 2019-05-22 08:31:22.000 142 33864.42 271.45 17099.74 88888.00 2019-05-22 08:31:23.000 142 33864.46 271.48 17099.72 88888.00 2019-05-22 08:31:24.000 142 33864.46 271.49 17099.77 88888.00 2019-05-22 08:31:25.000 142 33864.45 271.48 17099.72 99999.00 2019-05-22 08:31:26.000 142 33864.46 271.48 17099.72 88888.00 2019-05-22 08:31:27.000 142 33864.46 271.45 17099.76 88888.00 2019-05-22 08:31:28.000 142 33864.47 271.45 17099.74 88888.00 2019-05-22 08:31:29.000 142 33864.48 271.42 17099.72 88888.00 2019-05-22 08:31:30.000 142 33864.48 271.41 17099.69 99999.00 2019-05-22 08:31:31.000 142 33864.49 271.36 17099.67 88888.00 2019-05-22 08:31:32.000 142 33864.48 271.34 17099.69 88888.00 2019-05-22 08:31:33.000 142 33864.50 271.31 17099.72 88888.00 2019-05-22 08:31:34.000 142 33864.53 271.30 17099.71 88888.00 2019-05-22 08:31:35.000 142 33864.59 271.32 17099.67 99999.00 2019-05-22 08:31:36.000 142 33864.59 271.32 17099.64 88888.00 2019-05-22 08:31:37.000 142 33864.60 271.35 17099.66 88888.00 2019-05-22 08:31:38.000 142 33864.61 271.33 17099.64 88888.00 2019-05-22 08:31:39.000 142 33864.61 271.35 17099.62 88888.00 2019-05-22 08:31:40.000 142 33864.62 271.38 17099.62 99999.00 2019-05-22 08:31:41.000 142 33864.62 271.36 17099.64 88888.00 2019-05-22 08:31:42.000 142 33864.64 271.34 17099.61 88888.00 2019-05-22 08:31:43.000 142 33864.67 271.35 17099.57 88888.00 2019-05-22 08:31:44.000 142 33864.67 271.36 17099.59 88888.00 2019-05-22 08:31:45.000 142 33864.69 271.38 17099.60 99999.00 2019-05-22 08:31:46.000 142 33864.70 271.44 17099.63 88888.00 2019-05-22 08:31:47.000 142 33864.74 271.48 17099.65 88888.00 2019-05-22 08:31:48.000 142 33864.75 271.48 17099.64 88888.00 2019-05-22 08:31:49.000 142 33864.73 271.48 17099.62 88888.00 2019-05-22 08:31:50.000 142 33864.76 271.44 17099.62 99999.00 2019-05-22 08:31:51.000 142 33864.79 271.39 17099.59 88888.00 2019-05-22 08:31:52.000 142 33864.76 271.41 17099.58 88888.00 2019-05-22 08:31:53.000 142 33864.81 271.42 17099.61 88888.00 2019-05-22 08:31:54.000 142 33864.84 271.44 17099.62 88888.00 2019-05-22 08:31:55.000 142 33864.86 271.39 17099.66 99999.00 2019-05-22 08:31:56.000 142 33864.83 271.36 17099.66 88888.00 2019-05-22 08:31:57.000 142 33864.83 271.35 17099.60 88888.00 2019-05-22 08:31:58.000 142 33864.84 271.30 17099.57 88888.00 2019-05-22 08:31:59.000 142 33864.87 271.32 17099.58 88888.00 2019-05-22 08:32:00.000 142 33864.91 271.31 17099.62 99999.00 2019-05-22 08:32:01.000 142 33864.93 271.31 17099.63 88888.00 2019-05-22 08:32:02.000 142 33864.91 271.31 17099.56 88888.00 2019-05-22 08:32:03.000 142 33864.90 271.28 17099.54 88888.00 2019-05-22 08:32:04.000 142 33864.86 271.28 17099.56 88888.00 2019-05-22 08:32:05.000 142 33864.86 271.27 17099.56 99999.00 2019-05-22 08:32:06.000 142 33864.85 271.26 17099.55 88888.00 2019-05-22 08:32:07.000 142 33864.89 271.28 17099.57 88888.00 2019-05-22 08:32:08.000 142 33864.93 271.29 17099.55 88888.00 2019-05-22 08:32:09.000 142 33864.94 271.28 17099.56 88888.00 2019-05-22 08:32:10.000 142 33864.91 271.21 17099.57 99999.00 2019-05-22 08:32:11.000 142 33864.94 271.23 17099.55 88888.00 2019-05-22 08:32:12.000 142 33865.00 271.24 17099.59 88888.00 2019-05-22 08:32:13.000 142 33864.99 271.21 17099.58 88888.00 2019-05-22 08:32:14.000 142 33864.98 271.22 17099.57 88888.00 2019-05-22 08:32:15.000 142 33864.98 271.24 17099.55 99999.00 2019-05-22 08:32:16.000 142 33864.96 271.21 17099.52 88888.00 2019-05-22 08:32:17.000 142 33865.01 271.19 17099.55 88888.00 2019-05-22 08:32:18.000 142 33865.05 271.21 17099.59 88888.00 2019-05-22 08:32:19.000 142 33865.08 271.26 17099.57 88888.00 2019-05-22 08:32:20.000 142 33865.07 271.20 17099.55 99999.00 2019-05-22 08:32:21.000 142 33865.06 271.18 17099.54 88888.00 2019-05-22 08:32:22.000 142 33865.07 271.15 17099.50 88888.00 2019-05-22 08:32:23.000 142 33865.08 271.16 17099.52 88888.00 2019-05-22 08:32:24.000 142 33865.10 271.17 17099.55 88888.00 2019-05-22 08:32:25.000 142 33865.16 271.15 17099.56 99999.00 2019-05-22 08:32:26.000 142 33865.16 271.11 17099.55 88888.00 2019-05-22 08:32:27.000 142 33865.17 271.11 17099.57 88888.00 2019-05-22 08:32:28.000 142 33865.17 271.13 17099.56 88888.00 2019-05-22 08:32:29.000 142 33865.16 271.09 17099.53 88888.00 2019-05-22 08:32:30.000 142 33865.19 271.08 17099.57 99999.00 2019-05-22 08:32:31.000 142 33865.21 271.09 17099.60 88888.00 2019-05-22 08:32:32.000 142 33865.20 271.09 17099.56 88888.00 2019-05-22 08:32:33.000 142 33865.25 271.11 17099.58 88888.00 2019-05-22 08:32:34.000 142 33865.26 271.08 17099.55 88888.00 2019-05-22 08:32:35.000 142 33865.25 271.07 17099.54 99999.00 2019-05-22 08:32:36.000 142 33865.26 271.09 17099.54 88888.00 2019-05-22 08:32:37.000 142 33865.29 271.09 17099.52 88888.00 2019-05-22 08:32:38.000 142 33865.30 271.06 17099.48 88888.00 2019-05-22 08:32:39.000 142 33865.30 271.03 17099.48 88888.00 2019-05-22 08:32:40.000 142 33865.31 271.05 17099.48 99999.00 2019-05-22 08:32:41.000 142 33865.30 271.02 17099.45 88888.00 2019-05-22 08:32:42.000 142 33865.34 271.00 17099.47 88888.00 2019-05-22 08:32:43.000 142 33865.32 271.04 17099.45 88888.00 2019-05-22 08:32:44.000 142 33865.34 271.00 17099.44 88888.00 2019-05-22 08:32:45.000 142 33865.36 270.96 17099.45 99999.00 2019-05-22 08:32:46.000 142 33865.35 270.83 17099.45 88888.00 2019-05-22 08:32:47.000 142 33865.35 270.81 17099.45 88888.00 2019-05-22 08:32:48.000 142 33865.34 270.83 17099.49 88888.00 2019-05-22 08:32:49.000 142 33865.36 270.80 17099.51 88888.00 2019-05-22 08:32:50.000 142 33865.36 270.79 17099.53 99999.00 2019-05-22 08:32:51.000 142 33865.38 270.79 17099.51 88888.00 2019-05-22 08:32:52.000 142 33865.38 270.75 17099.51 88888.00 2019-05-22 08:32:53.000 142 33865.40 270.82 17099.50 88888.00 2019-05-22 08:32:54.000 142 33865.41 270.82 17099.50 88888.00 2019-05-22 08:32:55.000 142 33865.44 270.82 17099.48 99999.00 2019-05-22 08:32:56.000 142 33865.50 270.74 17099.50 88888.00 2019-05-22 08:32:57.000 142 33865.50 270.74 17099.49 88888.00 2019-05-22 08:32:58.000 142 33865.48 270.76 17099.48 88888.00 2019-05-22 08:32:59.000 142 33865.48 270.81 17099.46 88888.00 2019-05-22 08:33:00.000 142 33865.51 270.81 17099.46 99999.00 2019-05-22 08:33:01.000 142 33865.47 270.78 17099.45 88888.00 2019-05-22 08:33:02.000 142 33865.47 270.77 17099.45 88888.00 2019-05-22 08:33:03.000 142 33865.49 270.78 17099.46 88888.00 2019-05-22 08:33:04.000 142 33865.53 270.77 17099.46 88888.00 2019-05-22 08:33:05.000 142 33865.56 270.79 17099.43 99999.00 2019-05-22 08:33:06.000 142 33865.56 270.79 17099.43 88888.00 2019-05-22 08:33:07.000 142 33865.56 270.73 17099.42 88888.00 2019-05-22 08:33:08.000 142 33865.52 270.68 17099.41 88888.00 2019-05-22 08:33:09.000 142 33865.56 270.69 17099.41 88888.00 2019-05-22 08:33:10.000 142 33865.62 270.71 17099.42 99999.00 2019-05-22 08:33:11.000 142 33865.60 270.68 17099.42 88888.00 2019-05-22 08:33:12.000 142 33865.57 270.64 17099.38 88888.00 2019-05-22 08:33:13.000 142 33865.60 270.66 17099.39 88888.00 2019-05-22 08:33:14.000 142 33865.61 270.61 17099.42 88888.00 2019-05-22 08:33:15.000 142 33865.66 270.57 17099.38 99999.00 2019-05-22 08:33:16.000 142 33865.65 270.60 17099.42 88888.00 2019-05-22 08:33:17.000 142 33865.69 270.58 17099.42 88888.00 2019-05-22 08:33:18.000 142 33865.76 270.59 17099.39 88888.00 2019-05-22 08:33:19.000 142 33865.74 270.58 17099.37 88888.00 2019-05-22 08:33:20.000 142 33865.72 270.56 17099.42 99999.00 2019-05-22 08:33:21.000 142 33865.71 270.59 17099.40 88888.00 2019-05-22 08:33:22.000 142 33865.73 270.60 17099.40 88888.00 2019-05-22 08:33:23.000 142 33865.78 270.60 17099.38 88888.00 2019-05-22 08:33:24.000 142 33865.78 270.60 17099.37 88888.00 2019-05-22 08:33:25.000 142 33865.82 270.59 17099.43 99999.00 2019-05-22 08:33:26.000 142 33865.79 270.57 17099.43 88888.00 2019-05-22 08:33:27.000 142 33865.80 270.54 17099.38 88888.00 2019-05-22 08:33:28.000 142 33865.84 270.50 17099.39 88888.00 2019-05-22 08:33:29.000 142 33865.86 270.44 17099.35 88888.00 2019-05-22 08:33:30.000 142 33865.85 270.43 17099.35 99999.00 2019-05-22 08:33:31.000 142 33865.88 270.46 17099.37 88888.00 2019-05-22 08:33:32.000 142 33865.82 270.48 17099.37 88888.00 2019-05-22 08:33:33.000 142 33865.81 270.50 17099.31 88888.00 2019-05-22 08:33:34.000 142 33865.86 270.49 17099.32 88888.00 2019-05-22 08:33:35.000 142 33865.90 270.45 17099.31 99999.00 2019-05-22 08:33:36.000 142 33865.90 270.42 17099.32 88888.00 2019-05-22 08:33:37.000 142 33865.92 270.40 17099.30 88888.00 2019-05-22 08:33:38.000 142 33865.94 270.42 17099.32 88888.00 2019-05-22 08:33:39.000 142 33865.98 270.42 17099.38 88888.00 2019-05-22 08:33:40.000 142 33866.00 270.42 17099.37 99999.00 2019-05-22 08:33:41.000 142 33865.96 270.43 17099.30 88888.00 2019-05-22 08:33:42.000 142 33865.96 270.43 17099.32 88888.00 2019-05-22 08:33:43.000 142 33865.96 270.43 17099.36 88888.00 2019-05-22 08:33:44.000 142 33865.96 270.42 17099.38 88888.00 2019-05-22 08:33:45.000 142 33865.94 270.41 17099.35 99999.00 2019-05-22 08:33:46.000 142 33865.95 270.43 17099.35 88888.00 2019-05-22 08:33:47.000 142 33865.95 270.40 17099.36 88888.00 2019-05-22 08:33:48.000 142 33865.95 270.38 17099.35 88888.00 2019-05-22 08:33:49.000 142 33865.98 270.38 17099.34 88888.00 2019-05-22 08:33:50.000 142 33866.00 270.36 17099.36 99999.00 2019-05-22 08:33:51.000 142 33866.03 270.32 17099.34 88888.00 2019-05-22 08:33:52.000 142 33866.04 270.36 17099.32 88888.00 2019-05-22 08:33:53.000 142 33866.06 270.36 17099.38 88888.00 2019-05-22 08:33:54.000 142 33866.07 270.36 17099.36 88888.00 2019-05-22 08:33:55.000 142 33866.10 270.34 17099.37 99999.00 2019-05-22 08:33:56.000 142 33866.06 270.30 17099.38 88888.00 2019-05-22 08:33:57.000 142 33866.02 270.28 17099.39 88888.00 2019-05-22 08:33:58.000 142 33866.09 270.31 17099.40 88888.00 2019-05-22 08:33:59.000 142 33866.09 270.32 17099.37 88888.00 2019-05-22 08:34:00.000 142 33866.08 270.31 17099.35 99999.00 2019-05-22 08:34:01.000 142 33866.07 270.28 17099.33 88888.00 2019-05-22 08:34:02.000 142 33866.03 270.27 17099.32 88888.00 2019-05-22 08:34:03.000 142 33866.08 270.29 17099.35 88888.00 2019-05-22 08:34:04.000 142 33866.09 270.28 17099.37 88888.00 2019-05-22 08:34:05.000 142 33866.13 270.28 17099.34 99999.00 2019-05-22 08:34:06.000 142 33866.14 270.28 17099.34 88888.00 2019-05-22 08:34:07.000 142 33866.13 270.29 17099.36 88888.00 2019-05-22 08:34:08.000 142 33866.17 270.26 17099.36 88888.00 2019-05-22 08:34:09.000 142 33866.21 270.26 17099.34 88888.00 2019-05-22 08:34:10.000 142 33866.16 270.24 17099.33 99999.00 2019-05-22 08:34:11.000 142 33866.17 270.23 17099.33 88888.00 2019-05-22 08:34:12.000 142 33866.18 270.22 17099.31 88888.00 2019-05-22 08:34:13.000 142 33866.18 270.20 17099.31 88888.00 2019-05-22 08:34:14.000 142 33866.16 270.18 17099.33 88888.00 2019-05-22 08:34:15.000 142 33866.22 270.21 17099.35 99999.00 2019-05-22 08:34:16.000 142 33866.24 270.18 17099.34 88888.00 2019-05-22 08:34:17.000 142 33866.25 270.16 17099.34 88888.00 2019-05-22 08:34:18.000 142 33866.26 270.16 17099.31 88888.00 2019-05-22 08:34:19.000 142 33866.27 270.18 17099.25 88888.00 2019-05-22 08:34:20.000 142 33866.27 270.16 17099.25 99999.00 2019-05-22 08:34:21.000 142 33866.30 270.15 17099.25 88888.00 2019-05-22 08:34:22.000 142 33866.27 270.12 17099.25 88888.00 2019-05-22 08:34:23.000 142 33866.31 270.13 17099.23 88888.00 2019-05-22 08:34:24.000 142 33866.29 270.10 17099.30 88888.00 2019-05-22 08:34:25.000 142 33866.31 270.09 17099.34 99999.00 2019-05-22 08:34:26.000 142 33866.31 270.04 17099.28 88888.00 2019-05-22 08:34:27.000 142 33866.31 270.07 17099.27 88888.00 2019-05-22 08:34:28.000 142 33866.29 270.07 17099.24 88888.00 2019-05-22 08:34:29.000 142 33866.29 270.03 17099.24 88888.00 2019-05-22 08:34:30.000 142 33866.29 270.03 17099.28 99999.00 2019-05-22 08:34:31.000 142 33866.31 270.05 17099.28 88888.00 2019-05-22 08:34:32.000 142 33866.34 270.02 17099.30 88888.00 2019-05-22 08:34:33.000 142 33866.37 270.04 17099.30 88888.00 2019-05-22 08:34:34.000 142 33866.40 270.03 17099.27 88888.00 2019-05-22 08:34:35.000 142 33866.41 270.04 17099.24 99999.00 2019-05-22 08:34:36.000 142 33866.38 270.02 17099.22 88888.00 2019-05-22 08:34:37.000 142 33866.38 270.05 17099.23 88888.00 2019-05-22 08:34:38.000 142 33866.41 270.07 17099.26 88888.00 2019-05-22 08:34:39.000 142 33866.45 270.05 17099.23 88888.00 2019-05-22 08:34:40.000 142 33866.44 270.05 17099.26 99999.00 2019-05-22 08:34:41.000 142 33866.44 270.03 17099.24 88888.00 2019-05-22 08:34:42.000 142 33866.47 270.02 17099.30 88888.00 2019-05-22 08:34:43.000 142 33866.50 269.99 17099.29 88888.00 2019-05-22 08:34:44.000 142 33866.52 269.98 17099.22 88888.00 2019-05-22 08:34:45.000 142 33866.55 269.93 17099.21 99999.00 2019-05-22 08:34:46.000 142 33866.55 269.94 17099.25 88888.00 2019-05-22 08:34:47.000 142 33866.53 269.94 17099.28 88888.00 2019-05-22 08:34:48.000 142 33866.52 269.91 17099.25 88888.00 2019-05-22 08:34:49.000 142 33866.51 269.91 17099.24 88888.00 2019-05-22 08:34:50.000 142 33866.50 269.90 17099.23 99999.00 2019-05-22 08:34:51.000 142 33866.54 269.90 17099.20 88888.00 2019-05-22 08:34:52.000 142 33866.57 269.89 17099.18 88888.00 2019-05-22 08:34:53.000 142 33866.58 269.90 17099.20 88888.00 2019-05-22 08:34:54.000 142 33866.61 269.89 17099.15 88888.00 2019-05-22 08:34:55.000 142 33866.60 269.91 17099.14 99999.00 2019-05-22 08:34:56.000 142 33866.61 269.89 17099.17 88888.00 2019-05-22 08:34:57.000 142 33866.63 269.89 17099.17 88888.00 2019-05-22 08:34:58.000 142 33866.66 269.86 17099.17 88888.00 2019-05-22 08:34:59.000 142 33866.68 269.85 17099.13 88888.00 2019-05-22 08:35:00.000 142 33866.62 269.83 17099.12 99999.00 2019-05-22 08:35:01.000 142 33866.63 269.83 17099.18 88888.00 2019-05-22 08:35:02.000 142 33866.65 269.81 17099.12 88888.00 2019-05-22 08:35:03.000 142 33866.66 269.84 17099.16 88888.00 2019-05-22 08:35:04.000 142 33866.66 269.82 17099.14 88888.00 2019-05-22 08:35:05.000 142 33866.68 269.79 17099.17 99999.00 2019-05-22 08:35:06.000 142 33866.64 269.79 17099.16 88888.00 2019-05-22 08:35:07.000 142 33866.66 269.78 17099.16 88888.00 2019-05-22 08:35:08.000 142 33866.67 269.77 17099.13 88888.00 2019-05-22 08:35:09.000 142 33866.69 269.74 17099.15 88888.00 2019-05-22 08:35:10.000 142 33866.69 269.73 17099.17 99999.00 2019-05-22 08:35:11.000 142 33866.71 269.75 17099.19 88888.00 2019-05-22 08:35:12.000 142 33866.73 269.73 17099.18 88888.00 2019-05-22 08:35:13.000 142 33866.69 269.72 17099.18 88888.00 2019-05-22 08:35:14.000 142 33866.66 269.72 17099.15 88888.00 2019-05-22 08:35:15.000 142 33866.68 269.72 17099.15 99999.00 2019-05-22 08:35:16.000 142 33866.73 269.70 17099.15 88888.00 2019-05-22 08:35:17.000 142 33866.74 269.68 17099.15 88888.00 2019-05-22 08:35:18.000 142 33866.73 269.69 17099.15 88888.00 2019-05-22 08:35:19.000 142 33866.77 269.74 17099.15 88888.00 2019-05-22 08:35:20.000 142 33866.79 269.74 17099.18 99999.00 2019-05-22 08:35:21.000 142 33866.78 269.71 17099.17 88888.00 2019-05-22 08:35:22.000 142 33866.75 269.72 17099.14 88888.00 2019-05-22 08:35:23.000 142 33866.78 269.71 17099.12 88888.00 2019-05-22 08:35:24.000 142 33866.81 269.67 17099.12 88888.00 2019-05-22 08:35:25.000 142 33866.82 269.64 17099.09 99999.00 2019-05-22 08:35:26.000 142 33866.87 269.63 17099.11 88888.00 2019-05-22 08:35:27.000 142 33866.87 269.68 17099.13 88888.00 2019-05-22 08:35:28.000 142 33866.86 269.65 17099.14 88888.00 2019-05-22 08:35:29.000 142 33866.87 269.62 17099.15 88888.00 2019-05-22 08:35:30.000 142 33866.88 269.63 17099.14 99999.00 2019-05-22 08:35:31.000 142 33866.86 269.62 17099.15 88888.00 2019-05-22 08:35:32.000 142 33866.83 269.61 17099.12 88888.00 2019-05-22 08:35:33.000 142 33866.85 269.60 17099.13 88888.00 2019-05-22 08:35:34.000 142 33866.88 269.59 17099.09 88888.00 2019-05-22 08:35:35.000 142 33866.90 269.62 17099.06 99999.00 2019-05-22 08:35:36.000 142 33866.88 269.61 17099.03 88888.00 2019-05-22 08:35:37.000 142 33866.91 269.60 17099.00 88888.00 2019-05-22 08:35:38.000 142 33866.90 269.60 17098.99 88888.00 2019-05-22 08:35:39.000 142 33866.91 269.60 17098.99 88888.00 2019-05-22 08:35:40.000 142 33866.93 269.60 17099.06 99999.00 2019-05-22 08:35:41.000 142 33866.91 269.60 17099.06 88888.00 2019-05-22 08:35:42.000 142 33866.92 269.61 17099.05 88888.00 2019-05-22 08:35:43.000 142 33866.94 269.61 17099.09 88888.00 2019-05-22 08:35:44.000 142 33866.99 269.59 17099.07 88888.00 2019-05-22 08:35:45.000 142 33866.98 269.60 17099.02 99999.00 2019-05-22 08:35:46.000 142 33867.01 269.59 17099.03 88888.00 2019-05-22 08:35:47.000 142 33866.99 269.58 17099.11 88888.00 2019-05-22 08:35:48.000 142 33866.99 269.50 17099.08 88888.00 2019-05-22 08:35:49.000 142 33866.99 269.47 17099.06 88888.00 2019-05-22 08:35:50.000 142 33866.99 269.50 17099.07 99999.00 2019-05-22 08:35:51.000 142 33866.96 269.54 17099.07 88888.00 2019-05-22 08:35:52.000 142 33866.98 269.57 17099.07 88888.00 2019-05-22 08:35:53.000 142 33866.99 269.53 17099.02 88888.00 2019-05-22 08:35:54.000 142 33867.03 269.51 17099.05 88888.00 2019-05-22 08:35:55.000 142 33867.06 269.48 17099.03 99999.00 2019-05-22 08:35:56.000 142 33867.03 269.47 17099.02 88888.00 2019-05-22 08:35:57.000 142 33867.05 269.44 17098.99 88888.00 2019-05-22 08:35:58.000 142 33867.06 269.42 17099.01 88888.00 2019-05-22 08:35:59.000 142 33867.06 269.47 17099.02 88888.00 2019-05-22 08:36:00.000 142 33867.06 269.48 17099.03 99999.00 2019-05-22 08:36:01.000 142 33867.06 269.48 17099.09 88888.00 2019-05-22 08:36:02.000 142 33867.06 269.47 17099.05 88888.00 2019-05-22 08:36:03.000 142 33867.08 269.50 17099.06 88888.00 2019-05-22 08:36:04.000 142 33867.08 269.52 17099.06 88888.00 2019-05-22 08:36:05.000 142 33867.11 269.48 17099.01 99999.00 2019-05-22 08:36:06.000 142 33867.12 269.48 17099.00 88888.00 2019-05-22 08:36:07.000 142 33867.12 269.52 17099.03 88888.00 2019-05-22 08:36:08.000 142 33867.15 269.50 17099.03 88888.00 2019-05-22 08:36:09.000 142 33867.16 269.45 17099.05 88888.00 2019-05-22 08:36:10.000 142 33867.18 269.43 17099.02 99999.00 2019-05-22 08:36:11.000 142 33867.19 269.41 17099.03 88888.00 2019-05-22 08:36:12.000 142 33867.22 269.44 17099.05 88888.00 2019-05-22 08:36:13.000 142 33867.19 269.43 17099.04 88888.00 2019-05-22 08:36:14.000 142 33867.18 269.41 17099.01 88888.00 2019-05-22 08:36:15.000 142 33867.19 269.36 17099.00 99999.00 2019-05-22 08:36:16.000 142 33867.19 269.32 17099.02 88888.00 2019-05-22 08:36:17.000 142 33867.17 269.27 17099.02 88888.00 2019-05-22 08:36:18.000 142 33867.17 269.27 17099.02 88888.00 2019-05-22 08:36:19.000 142 33867.15 269.25 17099.03 88888.00 2019-05-22 08:36:20.000 142 33867.17 269.27 17098.97 99999.00 2019-05-22 08:36:21.000 142 33867.17 269.24 17098.94 88888.00 2019-05-22 08:36:22.000 142 33867.19 269.21 17098.94 88888.00 2019-05-22 08:36:23.000 142 33867.18 269.22 17098.98 88888.00 2019-05-22 08:36:24.000 142 33867.17 269.22 17098.97 88888.00 2019-05-22 08:36:25.000 142 33867.19 269.23 17098.96 99999.00 2019-05-22 08:36:26.000 142 33867.23 269.19 17098.93 88888.00 2019-05-22 08:36:27.000 142 33867.20 269.19 17098.97 88888.00 2019-05-22 08:36:28.000 142 33867.15 269.18 17098.94 88888.00 2019-05-22 08:36:29.000 142 33867.20 269.20 17098.95 88888.00 2019-05-22 08:36:30.000 142 33867.22 269.18 17098.95 99999.00 2019-05-22 08:36:31.000 142 33867.18 269.20 17098.95 88888.00 2019-05-22 08:36:32.000 142 33867.18 269.20 17098.90 88888.00 2019-05-22 08:36:33.000 142 33867.19 269.20 17098.87 88888.00 2019-05-22 08:36:34.000 142 33867.18 269.15 17098.88 88888.00 2019-05-22 08:36:35.000 142 33867.18 269.12 17098.89 99999.00 2019-05-22 08:36:36.000 142 33867.18 269.14 17098.89 88888.00 2019-05-22 08:36:37.000 142 33867.17 269.16 17098.87 88888.00 2019-05-22 08:36:38.000 142 33867.17 269.16 17098.83 88888.00 2019-05-22 08:36:39.000 142 33867.23 269.17 17098.83 88888.00 2019-05-22 08:36:40.000 142 33867.25 269.16 17098.77 99999.00 2019-05-22 08:36:41.000 142 33867.24 269.13 17098.77 88888.00 2019-05-22 08:36:42.000 142 33867.24 269.10 17098.78 88888.00 2019-05-22 08:36:43.000 142 33867.19 269.09 17098.77 88888.00 2019-05-22 08:36:44.000 142 33867.20 269.07 17098.77 88888.00 2019-05-22 08:36:45.000 142 33867.21 269.08 17098.81 99999.00 2019-05-22 08:36:46.000 142 33867.22 269.05 17098.79 88888.00 2019-05-22 08:36:47.000 142 33867.25 269.07 17098.79 88888.00 2019-05-22 08:36:48.000 142 33867.24 269.06 17098.84 88888.00 2019-05-22 08:36:49.000 142 33867.27 269.01 17098.83 88888.00 2019-05-22 08:36:50.000 142 33867.28 269.04 17098.82 99999.00 2019-05-22 08:36:51.000 142 33867.29 269.04 17098.85 88888.00 2019-05-22 08:36:52.000 142 33867.28 269.03 17098.85 88888.00 2019-05-22 08:36:53.000 142 33867.28 268.97 17098.83 88888.00 2019-05-22 08:36:54.000 142 33867.26 268.95 17098.82 88888.00 2019-05-22 08:36:55.000 142 33867.31 268.97 17098.87 99999.00 2019-05-22 08:36:56.000 142 33867.31 268.95 17098.89 88888.00 2019-05-22 08:36:57.000 142 33867.33 268.96 17098.92 88888.00 2019-05-22 08:36:58.000 142 33867.33 268.93 17098.89 88888.00 2019-05-22 08:36:59.000 142 33867.32 268.89 17098.87 88888.00 2019-05-22 08:37:00.000 142 33867.33 268.88 17098.90 99999.00 2019-05-22 08:37:01.000 142 33867.35 268.88 17098.82 88888.00 2019-05-22 08:37:02.000 142 33867.35 268.92 17098.76 88888.00 2019-05-22 08:37:03.000 142 33867.38 268.88 17098.83 88888.00 2019-05-22 08:37:04.000 142 33867.38 268.88 17098.82 88888.00 2019-05-22 08:37:05.000 142 33867.40 268.88 17098.84 99999.00 2019-05-22 08:37:06.000 142 33867.40 268.85 17098.81 88888.00 2019-05-22 08:37:07.000 142 33867.40 268.87 17098.79 88888.00 2019-05-22 08:37:08.000 142 33867.45 268.89 17098.79 88888.00 2019-05-22 08:37:09.000 142 33867.48 268.91 17098.79 88888.00 2019-05-22 08:37:10.000 142 33867.48 268.89 17098.75 99999.00 2019-05-22 08:37:11.000 142 33867.49 268.90 17098.75 88888.00 2019-05-22 08:37:12.000 142 33867.50 268.86 17098.77 88888.00 2019-05-22 08:37:13.000 142 33867.52 268.84 17098.79 88888.00 2019-05-22 08:37:14.000 142 33867.52 268.84 17098.75 88888.00 2019-05-22 08:37:15.000 142 33867.54 268.87 17098.71 99999.00 2019-05-22 08:37:16.000 142 33867.52 268.86 17098.72 88888.00 2019-05-22 08:37:17.000 142 33867.47 268.84 17098.74 88888.00 2019-05-22 08:37:18.000 142 33867.49 268.78 17098.71 88888.00 2019-05-22 08:37:19.000 142 33867.48 268.76 17098.74 88888.00 2019-05-22 08:37:20.000 142 33867.47 268.77 17098.72 99999.00 2019-05-22 08:37:21.000 142 33867.47 268.77 17098.70 88888.00 2019-05-22 08:37:22.000 142 33867.49 268.79 17098.69 88888.00 2019-05-22 08:37:23.000 142 33867.49 268.80 17098.74 88888.00 2019-05-22 08:37:24.000 142 33867.49 268.81 17098.78 88888.00 2019-05-22 08:37:25.000 142 33867.47 268.78 17098.77 99999.00 2019-05-22 08:37:26.000 142 33867.44 268.77 17098.79 88888.00 2019-05-22 08:37:27.000 142 33867.39 268.80 17098.78 88888.00 2019-05-22 08:37:28.000 142 33867.39 268.79 17098.79 88888.00 2019-05-22 08:37:29.000 142 33867.37 268.80 17098.76 88888.00 2019-05-22 08:37:30.000 142 33867.38 268.81 17098.74 99999.00 2019-05-22 08:37:31.000 142 33867.39 268.81 17098.75 88888.00 2019-05-22 08:37:32.000 142 33867.37 268.77 17098.71 88888.00 2019-05-22 08:37:33.000 142 33867.34 268.80 17098.72 88888.00 2019-05-22 08:37:34.000 142 33867.32 268.83 17098.74 88888.00 2019-05-22 08:37:35.000 142 33867.31 268.82 17098.69 99999.00 2019-05-22 08:37:36.000 142 33867.31 268.79 17098.73 88888.00 2019-05-22 08:37:37.000 142 33867.30 268.77 17098.72 88888.00 2019-05-22 08:37:38.000 142 33867.27 268.78 17098.74 88888.00 2019-05-22 08:37:39.000 142 33867.27 268.81 17098.74 88888.00 2019-05-22 08:37:40.000 142 33867.22 268.80 17098.73 99999.00 2019-05-22 08:37:41.000 142 33867.19 268.74 17098.68 88888.00 2019-05-22 08:37:42.000 142 33867.18 268.72 17098.69 88888.00 2019-05-22 08:37:43.000 142 33867.17 268.76 17098.71 88888.00 2019-05-22 08:37:44.000 142 33867.18 268.77 17098.76 88888.00 2019-05-22 08:37:45.000 142 33867.19 268.75 17098.79 99999.00 2019-05-22 08:37:46.000 142 33867.17 268.75 17098.73 88888.00 2019-05-22 08:37:47.000 142 33867.16 268.79 17098.75 88888.00 2019-05-22 08:37:48.000 142 33867.14 268.75 17098.73 88888.00 2019-05-22 08:37:49.000 142 33867.13 268.70 17098.71 88888.00 2019-05-22 08:37:50.000 142 33867.12 268.67 17098.70 99999.00 2019-05-22 08:37:51.000 142 33867.11 268.65 17098.75 88888.00 2019-05-22 08:37:52.000 142 33867.13 268.65 17098.73 88888.00 2019-05-22 08:37:53.000 142 33867.13 268.66 17098.72 88888.00 2019-05-22 08:37:54.000 142 33867.12 268.64 17098.73 88888.00 2019-05-22 08:37:55.000 142 33867.11 268.62 17098.72 99999.00 2019-05-22 08:37:56.000 142 33867.13 268.62 17098.72 88888.00 2019-05-22 08:37:57.000 142 33867.16 268.66 17098.76 88888.00 2019-05-22 08:37:58.000 142 33867.17 268.68 17098.72 88888.00 2019-05-22 08:37:59.000 142 33867.19 268.69 17098.71 88888.00 2019-05-22 08:38:00.000 142 33867.18 268.68 17098.67 99999.00 2019-05-22 08:38:01.000 142 33867.16 268.63 17098.66 88888.00 2019-05-22 08:38:02.000 142 33867.16 268.62 17098.68 88888.00 2019-05-22 08:38:03.000 142 33867.18 268.59 17098.64 88888.00 2019-05-22 08:38:04.000 142 33867.19 268.58 17098.65 88888.00 2019-05-22 08:38:05.000 142 33867.22 268.59 17098.68 99999.00 2019-05-22 08:38:06.000 142 33867.22 268.56 17098.68 88888.00 2019-05-22 08:38:07.000 142 33867.20 268.58 17098.66 88888.00 2019-05-22 08:38:08.000 142 33867.19 268.59 17098.65 88888.00 2019-05-22 08:38:09.000 142 33867.22 268.60 17098.61 88888.00 2019-05-22 08:38:10.000 142 33867.21 268.57 17098.61 99999.00 2019-05-22 08:38:11.000 142 33867.15 268.61 17098.59 88888.00 2019-05-22 08:38:12.000 142 33867.17 268.58 17098.63 88888.00 2019-05-22 08:38:13.000 142 33867.19 268.54 17098.62 88888.00 2019-05-22 08:38:14.000 142 33867.17 268.61 17098.63 88888.00 2019-05-22 08:38:15.000 142 33867.18 268.62 17098.60 99999.00 2019-05-22 08:38:16.000 142 33867.20 268.57 17098.56 88888.00 2019-05-22 08:38:17.000 142 33867.17 268.60 17098.57 88888.00 2019-05-22 08:38:18.000 142 33867.18 268.64 17098.55 88888.00 2019-05-22 08:38:19.000 142 33867.18 268.67 17098.58 88888.00 2019-05-22 08:38:20.000 142 33867.14 268.70 17098.61 99999.00 2019-05-22 08:38:21.000 142 33867.14 268.64 17098.60 88888.00 2019-05-22 08:38:22.000 142 33867.16 268.62 17098.56 88888.00 2019-05-22 08:38:23.000 142 33867.18 268.64 17098.60 88888.00 2019-05-22 08:38:24.000 142 33867.14 268.62 17098.58 88888.00 2019-05-22 08:38:25.000 142 33867.11 268.60 17098.58 99999.00 2019-05-22 08:38:26.000 142 33867.13 268.56 17098.56 88888.00 2019-05-22 08:38:27.000 142 33867.14 268.58 17098.57 88888.00 2019-05-22 08:38:28.000 142 33867.18 268.54 17098.59 88888.00 2019-05-22 08:38:29.000 142 33867.14 268.57 17098.58 88888.00 2019-05-22 08:38:30.000 142 33867.17 268.58 17098.59 99999.00 2019-05-22 08:38:31.000 142 33867.17 268.60 17098.59 88888.00 2019-05-22 08:38:32.000 142 33867.20 268.59 17098.57 88888.00 2019-05-22 08:38:33.000 142 33867.21 268.57 17098.58 88888.00 2019-05-22 08:38:34.000 142 33867.19 268.60 17098.62 88888.00 2019-05-22 08:38:35.000 142 33867.19 268.59 17098.63 99999.00 2019-05-22 08:38:36.000 142 33867.18 268.53 17098.59 88888.00 2019-05-22 08:38:37.000 142 33867.19 268.50 17098.57 88888.00 2019-05-22 08:38:38.000 142 33867.20 268.48 17098.57 88888.00 2019-05-22 08:38:39.000 142 33867.25 268.44 17098.56 88888.00 2019-05-22 08:38:40.000 142 33867.26 268.43 17098.53 99999.00 2019-05-22 08:38:41.000 142 33867.24 268.47 17098.57 88888.00 2019-05-22 08:38:42.000 142 33867.25 268.49 17098.58 88888.00 2019-05-22 08:38:43.000 142 33867.25 268.47 17098.55 88888.00 2019-05-22 08:38:44.000 142 33867.23 268.46 17098.54 88888.00 2019-05-22 08:38:45.000 142 33867.20 268.42 17098.57 99999.00 2019-05-22 08:38:46.000 142 33867.19 268.36 17098.57 88888.00 2019-05-22 08:38:47.000 142 33867.22 268.35 17098.55 88888.00 2019-05-22 08:38:48.000 142 33867.25 268.35 17098.59 88888.00 2019-05-22 08:38:49.000 142 33867.26 268.39 17098.56 88888.00 2019-05-22 08:38:50.000 142 33867.25 268.41 17098.60 99999.00 2019-05-22 08:38:51.000 142 33867.23 268.39 17098.59 88888.00 2019-05-22 08:38:52.000 142 33867.22 268.39 17098.54 88888.00 2019-05-22 08:38:53.000 142 33867.21 268.36 17098.55 88888.00 2019-05-22 08:38:54.000 142 33867.17 268.33 17098.51 88888.00 2019-05-22 08:38:55.000 142 33867.19 268.30 17098.54 99999.00 2019-05-22 08:38:56.000 142 33867.21 268.28 17098.55 88888.00 2019-05-22 08:38:57.000 142 33867.21 268.18 17098.57 88888.00 2019-05-22 08:38:58.000 142 33867.24 268.15 17098.52 88888.00 2019-05-22 08:38:59.000 142 33867.27 268.13 17098.51 88888.00 2019-05-22 08:39:00.000 142 33867.28 268.13 17098.54 99999.00 2019-05-22 08:39:01.000 142 33867.28 268.14 17098.54 88888.00 2019-05-22 08:39:02.000 142 33867.27 268.13 17098.54 88888.00 2019-05-22 08:39:03.000 142 33867.27 268.14 17098.58 88888.00 2019-05-22 08:39:04.000 142 33867.24 268.14 17098.57 88888.00 2019-05-22 08:39:05.000 142 33867.26 268.13 17098.56 99999.00 2019-05-22 08:39:06.000 142 33867.27 268.10 17098.53 88888.00 2019-05-22 08:39:07.000 142 33867.29 268.08 17098.50 88888.00 2019-05-22 08:39:08.000 142 33867.32 268.12 17098.54 88888.00 2019-05-22 08:39:09.000 142 33867.28 268.08 17098.55 88888.00 2019-05-22 08:39:10.000 142 33867.27 268.09 17098.55 99999.00 2019-05-22 08:39:11.000 142 33867.25 268.07 17098.56 88888.00 2019-05-22 08:39:12.000 142 33867.24 268.08 17098.52 88888.00 2019-05-22 08:39:13.000 142 33867.24 268.08 17098.51 88888.00 2019-05-22 08:39:14.000 142 33867.27 268.06 17098.51 88888.00 2019-05-22 08:39:15.000 142 33867.28 268.06 17098.53 99999.00 2019-05-22 08:39:16.000 142 33867.26 267.98 17098.52 88888.00 2019-05-22 08:39:17.000 142 33867.27 267.95 17098.49 88888.00 2019-05-22 08:39:18.000 142 33867.30 267.97 17098.50 88888.00 2019-05-22 08:39:19.000 142 33867.32 267.99 17098.47 88888.00 2019-05-22 08:39:20.000 142 33867.34 267.98 17098.49 99999.00 2019-05-22 08:39:21.000 142 33867.33 267.92 17098.53 88888.00 2019-05-22 08:39:22.000 142 33867.35 267.91 17098.54 88888.00 2019-05-22 08:39:23.000 142 33867.34 267.91 17098.54 88888.00 2019-05-22 08:39:24.000 142 33867.36 267.89 17098.50 88888.00 2019-05-22 08:39:25.000 142 33867.37 267.89 17098.52 99999.00 2019-05-22 08:39:26.000 142 33867.39 267.91 17098.49 88888.00 2019-05-22 08:39:27.000 142 33867.41 267.90 17098.46 88888.00 2019-05-22 08:39:28.000 142 33867.42 267.84 17098.47 88888.00 2019-05-22 08:39:29.000 142 33867.46 267.85 17098.46 88888.00 2019-05-22 08:39:30.000 142 33867.43 267.84 17098.53 99999.00 2019-05-22 08:39:31.000 142 33867.41 267.85 17098.53 88888.00 2019-05-22 08:39:32.000 142 33867.43 267.87 17098.50 88888.00 2019-05-22 08:39:33.000 142 33867.45 267.85 17098.45 88888.00 2019-05-22 08:39:34.000 142 33867.47 267.85 17098.44 88888.00 2019-05-22 08:39:35.000 142 33867.47 267.85 17098.47 99999.00 2019-05-22 08:39:36.000 142 33867.44 267.84 17098.44 88888.00 2019-05-22 08:39:37.000 142 33867.40 267.84 17098.47 88888.00 2019-05-22 08:39:38.000 142 33867.41 267.79 17098.46 88888.00 2019-05-22 08:39:39.000 142 33867.42 267.77 17098.48 88888.00 2019-05-22 08:39:40.000 142 33867.39 267.83 17098.43 99999.00 2019-05-22 08:39:41.000 142 33867.40 267.88 17098.43 88888.00 2019-05-22 08:39:42.000 142 33867.42 267.86 17098.46 88888.00 2019-05-22 08:39:43.000 142 33867.39 267.83 17098.43 88888.00 2019-05-22 08:39:44.000 142 33867.40 267.84 17098.39 88888.00 2019-05-22 08:39:45.000 142 33867.41 267.84 17098.36 99999.00 2019-05-22 08:39:46.000 142 33867.39 267.86 17098.38 88888.00 2019-05-22 08:39:47.000 142 33867.38 267.88 17098.36 88888.00 2019-05-22 08:39:48.000 142 33867.33 267.84 17098.40 88888.00 2019-05-22 08:39:49.000 142 33867.32 267.89 17098.42 88888.00 2019-05-22 08:39:50.000 142 33867.31 267.92 17098.43 99999.00 2019-05-22 08:39:51.000 142 33867.31 267.90 17098.41 88888.00 2019-05-22 08:39:52.000 142 33867.26 267.87 17098.40 88888.00 2019-05-22 08:39:53.000 142 33867.25 267.90 17098.44 88888.00 2019-05-22 08:39:54.000 142 33867.23 267.92 17098.45 88888.00 2019-05-22 08:39:55.000 142 33867.17 267.94 17098.42 99999.00 2019-05-22 08:39:56.000 142 33867.17 267.92 17098.43 88888.00 2019-05-22 08:39:57.000 142 33867.20 267.94 17098.42 88888.00 2019-05-22 08:39:58.000 142 33867.23 267.92 17098.43 88888.00 2019-05-22 08:39:59.000 142 33867.21 267.92 17098.45 88888.00 2019-05-22 08:40:00.000 142 33867.20 267.87 17098.44 99999.00 2019-05-22 08:40:01.000 142 33867.15 267.86 17098.42 88888.00 2019-05-22 08:40:02.000 142 33867.14 267.89 17098.42 88888.00 2019-05-22 08:40:03.000 142 33867.11 267.90 17098.41 88888.00 2019-05-22 08:40:04.000 142 33867.13 267.89 17098.38 88888.00 2019-05-22 08:40:05.000 142 33867.09 267.90 17098.42 99999.00 2019-05-22 08:40:06.000 142 33867.05 267.92 17098.45 88888.00 2019-05-22 08:40:07.000 142 33867.01 267.91 17098.39 88888.00 2019-05-22 08:40:08.000 142 33866.99 267.95 17098.39 88888.00 2019-05-22 08:40:09.000 142 33866.98 268.00 17098.45 88888.00 2019-05-22 08:40:10.000 142 33867.01 267.99 17098.41 99999.00 2019-05-22 08:40:11.000 142 33867.03 267.98 17098.39 88888.00 2019-05-22 08:40:12.000 142 33866.99 267.95 17098.35 88888.00 2019-05-22 08:40:13.000 142 33866.98 267.94 17098.33 88888.00 2019-05-22 08:40:14.000 142 33866.98 267.94 17098.33 88888.00 2019-05-22 08:40:15.000 142 33866.98 267.94 17098.33 99999.00 2019-05-22 08:40:16.000 142 33866.97 267.98 17098.31 88888.00 2019-05-22 08:40:17.000 142 33867.00 267.98 17098.31 88888.00 2019-05-22 08:40:18.000 142 33866.96 267.95 17098.34 88888.00 2019-05-22 08:40:19.000 142 33866.98 267.93 17098.32 88888.00 2019-05-22 08:40:20.000 142 33867.01 267.94 17098.30 99999.00 2019-05-22 08:40:21.000 142 33867.00 267.92 17098.30 88888.00 2019-05-22 08:40:22.000 142 33867.00 267.94 17098.32 88888.00 2019-05-22 08:40:23.000 142 33867.02 267.93 17098.35 88888.00 2019-05-22 08:40:24.000 142 33867.06 267.90 17098.34 88888.00 2019-05-22 08:40:25.000 142 33867.05 267.87 17098.33 99999.00 2019-05-22 08:40:26.000 142 33867.04 267.82 17098.32 88888.00 2019-05-22 08:40:27.000 142 33867.06 267.80 17098.33 88888.00 2019-05-22 08:40:28.000 142 33867.10 267.79 17098.30 88888.00 2019-05-22 08:40:29.000 142 33867.12 267.78 17098.28 88888.00 2019-05-22 08:40:30.000 142 33867.10 267.73 17098.27 99999.00 2019-05-22 08:40:31.000 142 33867.12 267.73 17098.26 88888.00 2019-05-22 08:40:32.000 142 33867.16 267.73 17098.24 88888.00 2019-05-22 08:40:33.000 142 33867.23 267.73 17098.24 88888.00 2019-05-22 08:40:34.000 142 33867.21 267.80 17098.28 88888.00 2019-05-22 08:40:35.000 142 33867.26 267.81 17098.26 99999.00 2019-05-22 08:40:36.000 142 33867.31 267.77 17098.22 88888.00 2019-05-22 08:40:37.000 142 33867.34 267.79 17098.21 88888.00 2019-05-22 08:40:38.000 142 33867.33 267.71 17098.22 88888.00 2019-05-22 08:40:39.000 142 33867.35 267.65 17098.23 88888.00 2019-05-22 08:40:40.000 142 33867.35 267.62 17098.20 99999.00 2019-05-22 08:40:41.000 142 33867.34 267.60 17098.24 88888.00 2019-05-22 08:40:42.000 142 33867.33 267.58 17098.24 88888.00 2019-05-22 08:40:43.000 142 33867.35 267.52 17098.17 88888.00 2019-05-22 08:40:44.000 142 33867.45 267.60 17098.16 88888.00 2019-05-22 08:40:45.000 142 33867.46 267.69 17098.24 99999.00 2019-05-22 08:40:46.000 142 33867.48 267.69 17098.22 88888.00 2019-05-22 08:40:47.000 142 33867.52 267.70 17098.23 88888.00 2019-05-22 08:40:48.000 142 33867.56 267.68 17098.20 88888.00 2019-05-22 08:40:49.000 142 33867.54 267.67 17098.15 88888.00 2019-05-22 08:40:50.000 142 33867.55 267.71 17098.20 99999.00 2019-05-22 08:40:51.000 142 33867.50 267.67 17098.18 88888.00 2019-05-22 08:40:52.000 142 33867.50 267.65 17098.17 88888.00 2019-05-22 08:40:53.000 142 33867.51 267.69 17098.22 88888.00 2019-05-22 08:40:54.000 142 33867.46 267.69 17098.19 88888.00 2019-05-22 08:40:55.000 142 33867.47 267.73 17098.21 99999.00 2019-05-22 08:40:56.000 142 33867.47 267.69 17098.15 88888.00 2019-05-22 08:40:57.000 142 33867.46 267.72 17098.12 88888.00 2019-05-22 08:40:58.000 142 33867.49 267.71 17098.13 88888.00 2019-05-22 08:40:59.000 142 33867.51 267.74 17098.15 88888.00 2019-05-22 08:41:00.000 142 33867.55 267.74 17098.17 99999.00 2019-05-22 08:41:01.000 142 33867.59 267.78 17098.16 88888.00 2019-05-22 08:41:02.000 142 33867.56 267.76 17098.15 88888.00 2019-05-22 08:41:03.000 142 33867.58 267.74 17098.16 88888.00 2019-05-22 08:41:04.000 142 33867.58 267.75 17098.19 88888.00 2019-05-22 08:41:05.000 142 33867.58 267.73 17098.19 99999.00 2019-05-22 08:41:06.000 142 33867.58 267.74 17098.19 88888.00 2019-05-22 08:41:07.000 142 33867.59 267.76 17098.21 88888.00 2019-05-22 08:41:08.000 142 33867.61 267.78 17098.20 88888.00 2019-05-22 08:41:09.000 142 33867.60 267.75 17098.19 88888.00 2019-05-22 08:41:10.000 142 33867.61 267.78 17098.18 99999.00 2019-05-22 08:41:11.000 142 33867.65 267.82 17098.14 88888.00 2019-05-22 08:41:12.000 142 33867.62 267.82 17098.10 88888.00 2019-05-22 08:41:13.000 142 33867.63 267.82 17098.08 88888.00 2019-05-22 08:41:14.000 142 33867.64 267.79 17098.05 88888.00 2019-05-22 08:41:15.000 142 33867.63 267.75 17098.07 99999.00 2019-05-22 08:41:16.000 142 33867.70 267.75 17098.10 88888.00 2019-05-22 08:41:17.000 142 33867.73 267.77 17098.15 88888.00 2019-05-22 08:41:18.000 142 33867.71 267.74 17098.12 88888.00 2019-05-22 08:41:19.000 142 33867.77 267.76 17098.08 88888.00 2019-05-22 08:41:20.000 142 33867.77 267.75 17098.06 99999.00 2019-05-22 08:41:21.000 142 33867.77 267.73 17098.06 88888.00 2019-05-22 08:41:22.000 142 33867.77 267.73 17098.06 88888.00 2019-05-22 08:41:23.000 142 33867.78 267.74 17098.05 88888.00 2019-05-22 08:41:24.000 142 33867.81 267.70 17098.04 88888.00 2019-05-22 08:41:25.000 142 33867.84 267.73 17098.04 99999.00 2019-05-22 08:41:26.000 142 33867.83 267.69 17098.05 88888.00 2019-05-22 08:41:27.000 142 33867.87 267.67 17098.06 88888.00 2019-05-22 08:41:28.000 142 33867.89 267.67 17098.06 88888.00 2019-05-22 08:41:29.000 142 33867.90 267.62 17098.04 88888.00 2019-05-22 08:41:30.000 142 33867.92 267.63 17098.07 99999.00 2019-05-22 08:41:31.000 142 33867.90 267.64 17098.07 88888.00 2019-05-22 08:41:32.000 142 33867.89 267.63 17098.04 88888.00 2019-05-22 08:41:33.000 142 33867.88 267.66 17098.04 88888.00 2019-05-22 08:41:34.000 142 33867.88 267.67 17098.06 88888.00 2019-05-22 08:41:35.000 142 33867.86 267.66 17098.09 99999.00 2019-05-22 08:41:36.000 142 33867.89 267.67 17098.08 88888.00 2019-05-22 08:41:37.000 142 33867.87 267.66 17098.02 88888.00 2019-05-22 08:41:38.000 142 33867.89 267.68 17098.03 88888.00 2019-05-22 08:41:39.000 142 33867.90 267.67 17098.04 88888.00 2019-05-22 08:41:40.000 142 33867.89 267.66 17098.04 99999.00 2019-05-22 08:41:41.000 142 33867.88 267.68 17098.03 88888.00 2019-05-22 08:41:42.000 142 33867.89 267.72 17098.03 88888.00 2019-05-22 08:41:43.000 142 33867.90 267.79 17098.00 88888.00 2019-05-22 08:41:44.000 142 33867.91 267.72 17097.99 88888.00 2019-05-22 08:41:45.000 142 33867.92 267.68 17097.99 99999.00 2019-05-22 08:41:46.000 142 33867.91 267.75 17098.02 88888.00 2019-05-22 08:41:47.000 142 33867.90 267.78 17098.03 88888.00 2019-05-22 08:41:48.000 142 33867.92 267.76 17098.00 88888.00 2019-05-22 08:41:49.000 142 33867.91 267.76 17098.01 88888.00 2019-05-22 08:41:50.000 142 33867.91 267.76 17098.04 99999.00 2019-05-22 08:41:51.000 142 33867.91 267.82 17098.05 88888.00 2019-05-22 08:41:52.000 142 33867.91 267.81 17098.02 88888.00 2019-05-22 08:41:53.000 142 33867.90 267.80 17097.96 88888.00 2019-05-22 08:41:54.000 142 33867.91 267.83 17097.97 88888.00 2019-05-22 08:41:55.000 142 33867.97 267.81 17097.98 99999.00 2019-05-22 08:41:56.000 142 33867.98 267.78 17097.94 88888.00 2019-05-22 08:41:57.000 142 33867.99 267.76 17097.92 88888.00 2019-05-22 08:41:58.000 142 33868.03 267.73 17097.88 88888.00 2019-05-22 08:41:59.000 142 33868.05 267.74 17097.90 88888.00 2019-05-22 08:42:00.000 142 33868.08 267.74 17097.92 99999.00 2019-05-22 08:42:01.000 142 33868.11 267.76 17097.92 88888.00 2019-05-22 08:42:02.000 142 33868.15 267.71 17097.92 88888.00 2019-05-22 08:42:03.000 142 33868.13 267.63 17097.93 88888.00 2019-05-22 08:42:04.000 142 33868.12 267.59 17097.90 88888.00 2019-05-22 08:42:05.000 142 33868.15 267.61 17097.93 99999.00 2019-05-22 08:42:06.000 142 33868.14 267.60 17097.91 88888.00 2019-05-22 08:42:07.000 142 33868.17 267.53 17097.88 88888.00 2019-05-22 08:42:08.000 142 33868.22 267.53 17097.90 88888.00 2019-05-22 08:42:09.000 142 33868.29 267.53 17097.96 88888.00 2019-05-22 08:42:10.000 142 33868.30 267.56 17097.93 99999.00 2019-05-22 08:42:11.000 142 33868.33 267.65 17097.85 88888.00 2019-05-22 08:42:12.000 142 33868.36 267.64 17097.86 88888.00 2019-05-22 08:42:13.000 142 33868.33 267.60 17097.86 88888.00 2019-05-22 08:42:14.000 142 33868.34 267.60 17097.84 88888.00 2019-05-22 08:42:15.000 142 33868.35 267.59 17097.85 99999.00 2019-05-22 08:42:16.000 142 33868.36 267.63 17097.88 88888.00 2019-05-22 08:42:17.000 142 33868.38 267.68 17097.84 88888.00 2019-05-22 08:42:18.000 142 33868.35 267.64 17097.82 88888.00 2019-05-22 08:42:19.000 142 33868.34 267.63 17097.81 88888.00 2019-05-22 08:42:20.000 142 33868.32 267.61 17097.81 99999.00 2019-05-22 08:42:21.000 142 33868.31 267.60 17097.80 88888.00 2019-05-22 08:42:22.000 142 33868.30 267.64 17097.78 88888.00 2019-05-22 08:42:23.000 142 33868.27 267.66 17097.81 88888.00 2019-05-22 08:42:24.000 142 33868.22 267.64 17097.79 88888.00 2019-05-22 08:42:25.000 142 33868.23 267.67 17097.82 99999.00 2019-05-22 08:42:26.000 142 33868.25 267.69 17097.84 88888.00 2019-05-22 08:42:27.000 142 33868.24 267.66 17097.83 88888.00 2019-05-22 08:42:28.000 142 33868.25 267.64 17097.87 88888.00 2019-05-22 08:42:29.000 142 33868.28 267.65 17097.86 88888.00 2019-05-22 08:42:30.000 142 33868.27 267.66 17097.83 99999.00 2019-05-22 08:42:31.000 142 33868.26 267.64 17097.85 88888.00 2019-05-22 08:42:32.000 142 33868.24 267.63 17097.88 88888.00 2019-05-22 08:42:33.000 142 33868.21 267.64 17097.91 88888.00 2019-05-22 08:42:34.000 142 33868.24 267.62 17097.90 88888.00 2019-05-22 08:42:35.000 142 33868.22 267.69 17097.87 99999.00 2019-05-22 08:42:36.000 142 33868.22 267.71 17097.84 88888.00 2019-05-22 08:42:37.000 142 33868.19 267.73 17097.90 88888.00 2019-05-22 08:42:38.000 142 33868.16 267.73 17097.86 88888.00 2019-05-22 08:42:39.000 142 33868.14 267.61 17097.82 88888.00 2019-05-22 08:42:40.000 142 33868.13 267.56 17097.80 99999.00 2019-05-22 08:42:41.000 142 33868.08 267.57 17097.86 88888.00 2019-05-22 08:42:42.000 142 33868.08 267.60 17097.81 88888.00 2019-05-22 08:42:43.000 142 33868.06 267.61 17097.79 88888.00 2019-05-22 08:42:44.000 142 33868.04 267.60 17097.79 88888.00 2019-05-22 08:42:45.000 142 33867.99 267.58 17097.74 99999.00 2019-05-22 08:42:46.000 142 33867.93 267.63 17097.69 88888.00 2019-05-22 08:42:47.000 142 33867.94 267.66 17097.74 88888.00 2019-05-22 08:42:48.000 142 33867.92 267.68 17097.70 88888.00 2019-05-22 08:42:49.000 142 33867.96 267.66 17097.67 88888.00 2019-05-22 08:42:50.000 142 33867.98 267.61 17097.75 99999.00 2019-05-22 08:42:51.000 142 33868.00 267.63 17097.78 88888.00 2019-05-22 08:42:52.000 142 33868.01 267.64 17097.76 88888.00 2019-05-22 08:42:53.000 142 33867.98 267.66 17097.75 88888.00 2019-05-22 08:42:54.000 142 33867.91 267.66 17097.72 88888.00 2019-05-22 08:42:55.000 142 33867.92 267.63 17097.66 99999.00 2019-05-22 08:42:56.000 142 33867.88 267.65 17097.66 88888.00 2019-05-22 08:42:57.000 142 33867.83 267.69 17097.72 88888.00 2019-05-22 08:42:58.000 142 33867.80 267.71 17097.75 88888.00 2019-05-22 08:42:59.000 142 33867.76 267.70 17097.82 88888.00 2019-05-22 08:43:00.000 142 33867.74 267.68 17097.79 99999.00 2019-05-22 08:43:01.000 142 33867.72 267.71 17097.76 88888.00 2019-05-22 08:43:02.000 142 33867.64 267.74 17097.74 88888.00 2019-05-22 08:43:03.000 142 33867.65 267.74 17097.73 88888.00 2019-05-22 08:43:04.000 142 33867.61 267.76 17097.77 88888.00 2019-05-22 08:43:05.000 142 33867.59 267.74 17097.75 99999.00 2019-05-22 08:43:06.000 142 33867.52 267.74 17097.74 88888.00 2019-05-22 08:43:07.000 142 33867.51 267.75 17097.71 88888.00 2019-05-22 08:43:08.000 142 33867.51 267.77 17097.71 88888.00 2019-05-22 08:43:09.000 142 33867.53 267.78 17097.74 88888.00 2019-05-22 08:43:10.000 142 33867.54 267.74 17097.72 99999.00 2019-05-22 08:43:11.000 142 33867.51 267.71 17097.68 88888.00 2019-05-22 08:43:12.000 142 33867.50 267.67 17097.61 88888.00 2019-05-22 08:43:13.000 142 33867.51 267.73 17097.66 88888.00 2019-05-22 08:43:14.000 142 33867.54 267.69 17097.69 88888.00 2019-05-22 08:43:15.000 142 33867.58 267.67 17097.72 99999.00 2019-05-22 08:43:16.000 142 33867.61 267.66 17097.68 88888.00 2019-05-22 08:43:17.000 142 33867.65 267.66 17097.67 88888.00 2019-05-22 08:43:18.000 142 33867.68 267.65 17097.65 88888.00 2019-05-22 08:43:19.000 142 33867.69 267.64 17097.64 88888.00 2019-05-22 08:43:20.000 142 33867.70 267.63 17097.66 99999.00 2019-05-22 08:43:21.000 142 33867.73 267.71 17097.62 88888.00 2019-05-22 08:43:22.000 142 33867.75 267.61 17097.66 88888.00 2019-05-22 08:43:23.000 142 33867.79 267.58 17097.65 88888.00 2019-05-22 08:43:24.000 142 33867.83 267.72 17097.62 88888.00 2019-05-22 08:43:25.000 142 33867.84 267.77 17097.62 99999.00 2019-05-22 08:43:26.000 142 33867.82 267.73 17097.60 88888.00 2019-05-22 08:43:27.000 142 33867.80 267.73 17097.59 88888.00 2019-05-22 08:43:28.000 142 33867.82 267.70 17097.58 88888.00 2019-05-22 08:43:29.000 142 33867.86 267.69 17097.62 88888.00 2019-05-22 08:43:30.000 142 33867.87 267.64 17097.65 99999.00 2019-05-22 08:43:31.000 142 33867.90 267.63 17097.61 88888.00 2019-05-22 08:43:32.000 142 33867.89 267.66 17097.62 88888.00 2019-05-22 08:43:33.000 142 33867.91 267.65 17097.63 88888.00 2019-05-22 08:43:34.000 142 33867.93 267.58 17097.64 88888.00 2019-05-22 08:43:35.000 142 33867.96 267.60 17097.63 99999.00 2019-05-22 08:43:36.000 142 33868.00 267.60 17097.60 88888.00 2019-05-22 08:43:37.000 142 33868.02 267.58 17097.62 88888.00 2019-05-22 08:43:38.000 142 33868.05 267.56 17097.60 88888.00 2019-05-22 08:43:39.000 142 33868.08 267.58 17097.62 88888.00 2019-05-22 08:43:40.000 142 33868.12 267.57 17097.63 99999.00 2019-05-22 08:43:41.000 142 33868.08 267.59 17097.61 88888.00 2019-05-22 08:43:42.000 142 33868.04 267.63 17097.58 88888.00 2019-05-22 08:43:43.000 142 33868.09 267.51 17097.59 88888.00 2019-05-22 08:43:44.000 142 33868.13 267.45 17097.57 88888.00 2019-05-22 08:43:45.000 142 33868.15 267.46 17097.54 99999.00 2019-05-22 08:43:46.000 142 33868.15 267.48 17097.57 88888.00 2019-05-22 08:43:47.000 142 33868.18 267.49 17097.58 88888.00 2019-05-22 08:43:48.000 142 33868.21 267.46 17097.58 88888.00 2019-05-22 08:43:49.000 142 33868.23 267.40 17097.56 88888.00 2019-05-22 08:43:50.000 142 33868.26 267.37 17097.53 99999.00 2019-05-22 08:43:51.000 142 33868.25 267.38 17097.55 88888.00 2019-05-22 08:43:52.000 142 33868.23 267.32 17097.50 88888.00 2019-05-22 08:43:53.000 142 33868.26 267.28 17097.50 88888.00 2019-05-22 08:43:54.000 142 33868.26 267.26 17097.51 88888.00 2019-05-22 08:43:55.000 142 33868.30 267.24 17097.54 99999.00 2019-05-22 08:43:56.000 142 33868.32 267.20 17097.57 88888.00 2019-05-22 08:43:57.000 142 33868.29 267.17 17097.55 88888.00 2019-05-22 08:43:58.000 142 33868.28 267.17 17097.55 88888.00 2019-05-22 08:43:59.000 142 33868.28 267.14 17097.58 88888.00 2019-05-22 08:44:00.000 142 33868.25 267.11 17097.52 99999.00 2019-05-22 08:44:01.000 142 33868.23 267.09 17097.52 88888.00 2019-05-22 08:44:02.000 142 33868.16 267.09 17097.49 88888.00 2019-05-22 08:44:03.000 142 33868.14 267.09 17097.49 88888.00 2019-05-22 08:44:04.000 142 33868.14 267.08 17097.47 88888.00 2019-05-22 08:44:05.000 142 33868.16 267.08 17097.47 99999.00 2019-05-22 08:44:06.000 142 33868.19 267.10 17097.50 88888.00 2019-05-22 08:44:07.000 142 33868.16 267.09 17097.46 88888.00 2019-05-22 08:44:08.000 142 33868.18 267.06 17097.46 88888.00 2019-05-22 08:44:09.000 142 33868.18 267.04 17097.46 88888.00 2019-05-22 08:44:10.000 142 33868.14 267.05 17097.45 99999.00 2019-05-22 08:44:11.000 142 33868.08 267.06 17097.48 88888.00 2019-05-22 08:44:12.000 142 33868.05 267.03 17097.47 88888.00 2019-05-22 08:44:13.000 142 33868.02 267.03 17097.52 88888.00 2019-05-22 08:44:14.000 142 33867.96 267.00 17097.49 88888.00 2019-05-22 08:44:15.000 142 33867.89 267.00 17097.51 99999.00 2019-05-22 08:44:16.000 142 33867.85 267.01 17097.53 88888.00 2019-05-22 08:44:17.000 142 33867.84 267.04 17097.53 88888.00 2019-05-22 08:44:18.000 142 33867.82 267.08 17097.53 88888.00 2019-05-22 08:44:19.000 142 33867.75 267.08 17097.48 88888.00 2019-05-22 08:44:20.000 142 33867.71 267.08 17097.50 99999.00 2019-05-22 08:44:21.000 142 33867.66 267.11 17097.43 88888.00 2019-05-22 08:44:22.000 142 33867.63 267.14 17097.47 88888.00 2019-05-22 08:44:23.000 142 33867.63 267.13 17097.47 88888.00 2019-05-22 08:44:24.000 142 33867.59 267.10 17097.49 88888.00 2019-05-22 08:44:25.000 142 33867.58 267.06 17097.51 99999.00 2019-05-22 08:44:26.000 142 33867.60 267.03 17097.53 88888.00 2019-05-22 08:44:27.000 142 33867.60 267.02 17097.52 88888.00 2019-05-22 08:44:28.000 142 33867.59 267.01 17097.55 88888.00 2019-05-22 08:44:29.000 142 33867.56 267.01 17097.52 88888.00 2019-05-22 08:44:30.000 142 33867.58 267.00 17097.51 99999.00 2019-05-22 08:44:31.000 142 33867.57 266.97 17097.51 88888.00 2019-05-22 08:44:32.000 142 33867.58 266.98 17097.49 88888.00 2019-05-22 08:44:33.000 142 33867.58 267.03 17097.48 88888.00 2019-05-22 08:44:34.000 142 33867.58 266.99 17097.45 88888.00 2019-05-22 08:44:35.000 142 33867.59 266.97 17097.44 99999.00 2019-05-22 08:44:36.000 142 33867.59 266.99 17097.49 88888.00 2019-05-22 08:44:37.000 142 33867.61 267.00 17097.48 88888.00 2019-05-22 08:44:38.000 142 33867.66 266.96 17097.44 88888.00 2019-05-22 08:44:39.000 142 33867.65 266.94 17097.44 88888.00 2019-05-22 08:44:40.000 142 33867.68 266.94 17097.47 99999.00 2019-05-22 08:44:41.000 142 33867.73 266.90 17097.49 88888.00 2019-05-22 08:44:42.000 142 33867.78 266.85 17097.48 88888.00 2019-05-22 08:44:43.000 142 33867.79 266.85 17097.47 88888.00 2019-05-22 08:44:44.000 142 33867.76 266.86 17097.45 88888.00 2019-05-22 08:44:45.000 142 33867.76 266.88 17097.47 99999.00 2019-05-22 08:44:46.000 142 33867.77 266.86 17097.47 88888.00 2019-05-22 08:44:47.000 142 33867.77 266.88 17097.49 88888.00 2019-05-22 08:44:48.000 142 33867.75 266.84 17097.47 88888.00 2019-05-22 08:44:49.000 142 33867.72 266.88 17097.43 88888.00 2019-05-22 08:44:50.000 142 33867.69 266.92 17097.43 99999.00 2019-05-22 08:44:51.000 142 33867.68 266.90 17097.42 88888.00 2019-05-22 08:44:52.000 142 33867.71 266.90 17097.46 88888.00 2019-05-22 08:44:53.000 142 33867.66 266.89 17097.44 88888.00 2019-05-22 08:44:54.000 142 33867.67 266.88 17097.41 88888.00 2019-05-22 08:44:55.000 142 33867.69 266.89 17097.43 99999.00 2019-05-22 08:44:56.000 142 33867.61 266.89 17097.48 88888.00 2019-05-22 08:44:57.000 142 33867.61 266.85 17097.49 88888.00 2019-05-22 08:44:58.000 142 33867.60 266.86 17097.47 88888.00 2019-05-22 08:44:59.000 142 33867.56 266.87 17097.44 88888.00 2019-05-22 08:45:00.000 142 33867.53 266.82 17097.38 99999.00 2019-05-22 08:45:01.000 142 33867.53 266.80 17097.41 88888.00 2019-05-22 08:45:02.000 142 33867.50 266.80 17097.42 88888.00 2019-05-22 08:45:03.000 142 33867.49 266.77 17097.37 88888.00 2019-05-22 08:45:04.000 142 33867.47 266.73 17097.39 88888.00 2019-05-22 08:45:05.000 142 33867.50 266.77 17097.42 99999.00 2019-05-22 08:45:06.000 142 33867.47 266.80 17097.40 88888.00 2019-05-22 08:45:07.000 142 33867.42 266.76 17097.41 88888.00 2019-05-22 08:45:08.000 142 33867.38 266.72 17097.40 88888.00 2019-05-22 08:45:09.000 142 33867.37 266.68 17097.43 88888.00 2019-05-22 08:45:10.000 142 33867.34 266.69 17097.43 99999.00 2019-05-22 08:45:11.000 142 33867.37 266.71 17097.40 88888.00 2019-05-22 08:45:12.000 142 33867.39 266.70 17097.42 88888.00 2019-05-22 08:45:13.000 142 33867.33 266.68 17097.41 88888.00 2019-05-22 08:45:14.000 142 33867.32 266.72 17097.44 88888.00 2019-05-22 08:45:15.000 142 33867.30 266.69 17097.42 99999.00 2019-05-22 08:45:16.000 142 33867.31 266.60 17097.42 88888.00 2019-05-22 08:45:17.000 142 33867.29 266.47 17097.41 88888.00 2019-05-22 08:45:18.000 142 33867.29 266.49 17097.43 88888.00 2019-05-22 08:45:19.000 142 33867.28 266.48 17097.41 88888.00 2019-05-22 08:45:20.000 142 33867.28 266.46 17097.42 99999.00 2019-05-22 08:45:21.000 142 33867.32 266.46 17097.46 88888.00 2019-05-22 08:45:22.000 142 33867.35 266.51 17097.47 88888.00 2019-05-22 08:45:23.000 142 33867.34 266.50 17097.46 88888.00 2019-05-22 08:45:24.000 142 33867.35 266.49 17097.44 88888.00 2019-05-22 08:45:25.000 142 33867.34 266.44 17097.44 99999.00 2019-05-22 08:45:26.000 142 33867.34 266.43 17097.47 88888.00 2019-05-22 08:45:27.000 142 33867.35 266.40 17097.45 88888.00 2019-05-22 08:45:28.000 142 33867.34 266.39 17097.44 88888.00 2019-05-22 08:45:29.000 142 33867.30 266.39 17097.42 88888.00 2019-05-22 08:45:30.000 142 33867.32 266.43 17097.40 99999.00 2019-05-22 08:45:31.000 142 33867.36 266.46 17097.41 88888.00 2019-05-22 08:45:32.000 142 33867.36 266.45 17097.43 88888.00 2019-05-22 08:45:33.000 142 33867.35 266.41 17097.40 88888.00 2019-05-22 08:45:34.000 142 33867.35 266.41 17097.40 88888.00 2019-05-22 08:45:35.000 142 33867.33 266.38 17097.39 99999.00 2019-05-22 08:45:36.000 142 33867.35 266.34 17097.42 88888.00 2019-05-22 08:45:37.000 142 33867.32 266.37 17097.43 88888.00 2019-05-22 08:45:38.000 142 33867.33 266.39 17097.43 88888.00 2019-05-22 08:45:39.000 142 33867.33 266.42 17097.45 88888.00 2019-05-22 08:45:40.000 142 33867.36 266.41 17097.47 99999.00 2019-05-22 08:45:41.000 142 33867.41 266.46 17097.49 88888.00 2019-05-22 08:45:42.000 142 33867.39 266.44 17097.51 88888.00 2019-05-22 08:45:43.000 142 33867.38 266.42 17097.48 88888.00 2019-05-22 08:45:44.000 142 33867.40 266.42 17097.45 88888.00 2019-05-22 08:45:45.000 142 33867.41 266.47 17097.48 99999.00 2019-05-22 08:45:46.000 142 33867.41 266.46 17097.49 88888.00 2019-05-22 08:45:47.000 142 33867.42 266.46 17097.50 88888.00 2019-05-22 08:45:48.000 142 33867.43 266.46 17097.47 88888.00 2019-05-22 08:45:49.000 142 33867.44 266.42 17097.48 88888.00 2019-05-22 08:45:50.000 142 33867.43 266.44 17097.45 99999.00 2019-05-22 08:45:51.000 142 33867.43 266.43 17097.42 88888.00 2019-05-22 08:45:52.000 142 33867.45 266.45 17097.46 88888.00 2019-05-22 08:45:53.000 142 33867.46 266.43 17097.46 88888.00 2019-05-22 08:45:54.000 142 33867.43 266.38 17097.40 88888.00 2019-05-22 08:45:55.000 142 33867.44 266.39 17097.42 99999.00 2019-05-22 08:45:56.000 142 33867.40 266.42 17097.41 88888.00 2019-05-22 08:45:57.000 142 33867.39 266.39 17097.41 88888.00 2019-05-22 08:45:58.000 142 33867.40 266.33 17097.43 88888.00 2019-05-22 08:45:59.000 142 33867.40 266.33 17097.39 88888.00 2019-05-22 08:46:00.000 142 33867.38 266.32 17097.37 99999.00 2019-05-22 08:46:01.000 142 33867.36 266.35 17097.35 88888.00 2019-05-22 08:46:02.000 142 33867.38 266.30 17097.31 88888.00 2019-05-22 08:46:03.000 142 33867.39 266.27 17097.31 88888.00 2019-05-22 08:46:04.000 142 33867.40 266.25 17097.38 88888.00 2019-05-22 08:46:05.000 142 33867.38 266.26 17097.39 99999.00 2019-05-22 08:46:06.000 142 33867.39 266.32 17097.35 88888.00 2019-05-22 08:46:07.000 142 33867.40 266.33 17097.32 88888.00 2019-05-22 08:46:08.000 142 33867.39 266.33 17097.33 88888.00 2019-05-22 08:46:09.000 142 33867.38 266.30 17097.34 88888.00 2019-05-22 08:46:10.000 142 33867.37 266.31 17097.32 99999.00 2019-05-22 08:46:11.000 142 33867.38 266.30 17097.30 88888.00 2019-05-22 08:46:12.000 142 33867.38 266.30 17097.29 88888.00 2019-05-22 08:46:13.000 142 33867.38 266.33 17097.31 88888.00 2019-05-22 08:46:14.000 142 33867.33 266.35 17097.30 88888.00 2019-05-22 08:46:15.000 142 33867.33 266.38 17097.30 99999.00 2019-05-22 08:46:16.000 142 33867.30 266.35 17097.32 88888.00 2019-05-22 08:46:17.000 142 33867.28 266.34 17097.32 88888.00 2019-05-22 08:46:18.000 142 33867.28 266.36 17097.32 88888.00 2019-05-22 08:46:19.000 142 33867.31 266.39 17097.30 88888.00 2019-05-22 08:46:20.000 142 33867.31 266.41 17097.29 99999.00 2019-05-22 08:46:21.000 142 33867.30 266.41 17097.30 88888.00 2019-05-22 08:46:22.000 142 33867.29 266.42 17097.26 88888.00 2019-05-22 08:46:23.000 142 33867.28 266.43 17097.28 88888.00 2019-05-22 08:46:24.000 142 33867.31 266.46 17097.31 88888.00 2019-05-22 08:46:25.000 142 33867.33 266.46 17097.30 99999.00 2019-05-22 08:46:26.000 142 33867.33 266.46 17097.32 88888.00 2019-05-22 08:46:27.000 142 33867.32 266.45 17097.33 88888.00 2019-05-22 08:46:28.000 142 33867.33 266.47 17097.31 88888.00 2019-05-22 08:46:29.000 142 33867.33 266.46 17097.30 88888.00 2019-05-22 08:46:30.000 142 33867.32 266.51 17097.29 99999.00 2019-05-22 08:46:31.000 142 33867.33 266.49 17097.30 88888.00 2019-05-22 08:46:32.000 142 33867.30 266.52 17097.26 88888.00 2019-05-22 08:46:33.000 142 33867.28 266.56 17097.24 88888.00 2019-05-22 08:46:34.000 142 33867.27 266.58 17097.26 88888.00 2019-05-22 08:46:35.000 142 33867.29 266.58 17097.32 99999.00 2019-05-22 08:46:36.000 142 33867.32 266.59 17097.24 88888.00 2019-05-22 08:46:37.000 142 33867.31 266.58 17097.22 88888.00 2019-05-22 08:46:38.000 142 33867.26 266.54 17097.21 88888.00 2019-05-22 08:46:39.000 142 33867.25 266.48 17097.19 88888.00 2019-05-22 08:46:40.000 142 33867.25 266.51 17097.19 99999.00 2019-05-22 08:46:41.000 142 33867.27 266.52 17097.21 88888.00 2019-05-22 08:46:42.000 142 33867.25 266.49 17097.16 88888.00 2019-05-22 08:46:43.000 142 33867.26 266.48 17097.17 88888.00 2019-05-22 08:46:44.000 142 33867.23 266.58 17097.21 88888.00 2019-05-22 08:46:45.000 142 33867.25 266.60 17097.19 99999.00 2019-05-22 08:46:46.000 142 33867.24 266.60 17097.19 88888.00 2019-05-22 08:46:47.000 142 33867.24 266.62 17097.23 88888.00 2019-05-22 08:46:48.000 142 33867.21 266.62 17097.25 88888.00 2019-05-22 08:46:49.000 142 33867.21 266.65 17097.21 88888.00 2019-05-22 08:46:50.000 142 33867.25 266.58 17097.21 99999.00 2019-05-22 08:46:51.000 142 33867.28 266.60 17097.18 88888.00 2019-05-22 08:46:52.000 142 33867.28 266.59 17097.17 88888.00 2019-05-22 08:46:53.000 142 33867.28 266.57 17097.21 88888.00 2019-05-22 08:46:54.000 142 33867.29 266.60 17097.20 88888.00 2019-05-22 08:46:55.000 142 33867.27 266.53 17097.19 99999.00 2019-05-22 08:46:56.000 142 33867.28 266.44 17097.18 88888.00 2019-05-22 08:46:57.000 142 33867.26 266.44 17097.18 88888.00 2019-05-22 08:46:58.000 142 33867.22 266.48 17097.20 88888.00 2019-05-22 08:46:59.000 142 33867.22 266.48 17097.16 88888.00 2019-05-22 08:47:00.000 142 33867.29 266.50 17097.16 99999.00 2019-05-22 08:47:01.000 142 33867.29 266.50 17097.15 88888.00 2019-05-22 08:47:02.000 142 33867.26 266.52 17097.10 88888.00 2019-05-22 08:47:03.000 142 33867.25 266.52 17097.07 88888.00 2019-05-22 08:47:04.000 142 33867.28 266.59 17097.09 88888.00 2019-05-22 08:47:05.000 142 33867.31 266.67 17097.12 99999.00 2019-05-22 08:47:06.000 142 33867.32 266.67 17097.12 88888.00 2019-05-22 08:47:07.000 142 33867.30 266.62 17097.09 88888.00 2019-05-22 08:47:08.000 142 33867.35 266.60 17097.06 88888.00 2019-05-22 08:47:09.000 142 33867.36 266.57 17097.07 88888.00 2019-05-22 08:47:10.000 142 33867.38 266.58 17097.06 99999.00 2019-05-22 08:47:11.000 142 33867.37 266.62 17097.10 88888.00 2019-05-22 08:47:12.000 142 33867.39 266.59 17097.15 88888.00 2019-05-22 08:47:13.000 142 33867.39 266.57 17097.14 88888.00 2019-05-22 08:47:14.000 142 33867.42 266.63 17097.13 88888.00 2019-05-22 08:47:15.000 142 33867.46 266.61 17097.08 99999.00 2019-05-22 08:47:16.000 142 33867.44 266.56 17097.04 88888.00 2019-05-22 08:47:17.000 142 33867.49 266.54 17097.06 88888.00 2019-05-22 08:47:18.000 142 33867.51 266.56 17097.08 88888.00 2019-05-22 08:47:19.000 142 33867.50 266.56 17097.08 88888.00 2019-05-22 08:47:20.000 142 33867.53 266.54 17097.09 99999.00 2019-05-22 08:47:21.000 142 33867.55 266.54 17097.11 88888.00 2019-05-22 08:47:22.000 142 33867.56 266.57 17097.08 88888.00 2019-05-22 08:47:23.000 142 33867.54 266.53 17097.07 88888.00 2019-05-22 08:47:24.000 142 33867.53 266.43 17097.06 88888.00 2019-05-22 08:47:25.000 142 33867.50 266.41 17097.05 99999.00 2019-05-22 08:47:26.000 142 33867.51 266.38 17097.07 88888.00 2019-05-22 08:47:27.000 142 33867.52 266.42 17097.08 88888.00 2019-05-22 08:47:28.000 142 33867.51 266.44 17097.09 88888.00 2019-05-22 08:47:29.000 142 33867.50 266.38 17097.03 88888.00 2019-05-22 08:47:30.000 142 33867.54 266.37 17097.09 99999.00 2019-05-22 08:47:31.000 142 33867.56 266.37 17097.07 88888.00 2019-05-22 08:47:32.000 142 33867.52 266.36 17097.07 88888.00 2019-05-22 08:47:33.000 142 33867.53 266.34 17097.07 88888.00 2019-05-22 08:47:34.000 142 33867.57 266.37 17097.05 88888.00 2019-05-22 08:47:35.000 142 33867.57 266.38 17097.04 99999.00 2019-05-22 08:47:36.000 142 33867.60 266.40 17097.07 88888.00 2019-05-22 08:47:37.000 142 33867.55 266.37 17097.06 88888.00 2019-05-22 08:47:38.000 142 33867.57 266.37 17097.04 88888.00 2019-05-22 08:47:39.000 142 33867.57 266.34 17097.06 88888.00 2019-05-22 08:47:40.000 142 33867.60 266.35 17097.06 99999.00 2019-05-22 08:47:41.000 142 33867.62 266.40 17097.07 88888.00 2019-05-22 08:47:42.000 142 33867.65 266.41 17097.08 88888.00 2019-05-22 08:47:43.000 142 33867.62 266.38 17097.04 88888.00 2019-05-22 08:47:44.000 142 33867.60 266.38 17097.02 88888.00 2019-05-22 08:47:45.000 142 33867.60 266.34 17096.99 99999.00 2019-05-22 08:47:46.000 142 33867.61 266.35 17096.99 88888.00 2019-05-22 08:47:47.000 142 33867.63 266.39 17097.01 88888.00 2019-05-22 08:47:48.000 142 33867.62 266.40 17096.99 88888.00 2019-05-22 08:47:49.000 142 33867.65 266.46 17096.99 88888.00 2019-05-22 08:47:50.000 142 33867.61 266.42 17096.98 99999.00 2019-05-22 08:47:51.000 142 33867.62 266.41 17097.00 88888.00 2019-05-22 08:47:52.000 142 33867.67 266.40 17097.02 88888.00 2019-05-22 08:47:53.000 142 33867.68 266.41 17097.00 88888.00 2019-05-22 08:47:54.000 142 33867.70 266.42 17096.95 88888.00 2019-05-22 08:47:55.000 142 33867.69 266.44 17096.95 99999.00 2019-05-22 08:47:56.000 142 33867.67 266.44 17097.00 88888.00 2019-05-22 08:47:57.000 142 33867.71 266.44 17096.96 88888.00 2019-05-22 08:47:58.000 142 33867.73 266.43 17096.92 88888.00 2019-05-22 08:47:59.000 142 33867.73 266.44 17096.90 88888.00 2019-05-22 08:48:00.000 142 33867.74 266.44 17096.90 99999.00 2019-05-22 08:48:01.000 142 33867.77 266.48 17096.93 88888.00 2019-05-22 08:48:02.000 142 33867.75 266.48 17096.89 88888.00 2019-05-22 08:48:03.000 142 33867.76 266.46 17096.86 88888.00 2019-05-22 08:48:04.000 142 33867.81 266.47 17096.86 88888.00 2019-05-22 08:48:05.000 142 33867.81 266.45 17096.89 99999.00 2019-05-22 08:48:06.000 142 33867.79 266.43 17096.83 88888.00 2019-05-22 08:48:07.000 142 33867.80 266.47 17096.86 88888.00 2019-05-22 08:48:08.000 142 33867.78 266.47 17096.86 88888.00 2019-05-22 08:48:09.000 142 33867.79 266.45 17096.83 88888.00 2019-05-22 08:48:10.000 142 33867.81 266.46 17096.81 99999.00 2019-05-22 08:48:11.000 142 33867.83 266.46 17096.84 88888.00 2019-05-22 08:48:12.000 142 33867.85 266.46 17096.83 88888.00 2019-05-22 08:48:13.000 142 33867.85 266.47 17096.80 88888.00 2019-05-22 08:48:14.000 142 33867.89 266.46 17096.79 88888.00 2019-05-22 08:48:15.000 142 33867.94 266.48 17096.78 99999.00 2019-05-22 08:48:16.000 142 33867.95 266.51 17096.74 88888.00 2019-05-22 08:48:17.000 142 33867.94 266.58 17096.77 88888.00 2019-05-22 08:48:18.000 142 33867.91 266.58 17096.72 88888.00 2019-05-22 08:48:19.000 142 33867.94 266.57 17096.70 88888.00 2019-05-22 08:48:20.000 142 33867.96 266.57 17096.72 99999.00 2019-05-22 08:48:21.000 142 33867.98 266.53 17096.74 88888.00 2019-05-22 08:48:22.000 142 33868.00 266.51 17096.78 88888.00 2019-05-22 08:48:23.000 142 33867.99 266.54 17096.76 88888.00 2019-05-22 08:48:24.000 142 33868.02 266.53 17096.74 88888.00 2019-05-22 08:48:25.000 142 33868.06 266.53 17096.68 99999.00 2019-05-22 08:48:26.000 142 33868.02 266.53 17096.73 88888.00 2019-05-22 08:48:27.000 142 33868.03 266.50 17096.72 88888.00 2019-05-22 08:48:28.000 142 33868.10 266.50 17096.68 88888.00 2019-05-22 08:48:29.000 142 33868.11 266.51 17096.62 88888.00 2019-05-22 08:48:30.000 142 33868.06 266.52 17096.61 99999.00 2019-05-22 08:48:31.000 142 33868.11 266.52 17096.67 88888.00 2019-05-22 08:48:32.000 142 33868.11 266.51 17096.70 88888.00 2019-05-22 08:48:33.000 142 33868.10 266.53 17096.67 88888.00 2019-05-22 08:48:34.000 142 33868.09 266.54 17096.69 88888.00 2019-05-22 08:48:35.000 142 33868.13 266.56 17096.68 99999.00 2019-05-22 08:48:36.000 142 33868.14 266.58 17096.64 88888.00 2019-05-22 08:48:37.000 142 33868.16 266.59 17096.64 88888.00 2019-05-22 08:48:38.000 142 33868.20 266.62 17096.66 88888.00 2019-05-22 08:48:39.000 142 33868.23 266.58 17096.66 88888.00 2019-05-22 08:48:40.000 142 33868.24 266.58 17096.67 99999.00 2019-05-22 08:48:41.000 142 33868.22 266.62 17096.71 88888.00 2019-05-22 08:48:42.000 142 33868.23 266.63 17096.69 88888.00 2019-05-22 08:48:43.000 142 33868.25 266.64 17096.64 88888.00 2019-05-22 08:48:44.000 142 33868.22 266.64 17096.60 88888.00 2019-05-22 08:48:45.000 142 33868.25 266.67 17096.64 99999.00 2019-05-22 08:48:46.000 142 33868.23 266.63 17096.62 88888.00 2019-05-22 08:48:47.000 142 33868.27 266.58 17096.66 88888.00 2019-05-22 08:48:48.000 142 33868.24 266.59 17096.67 88888.00 2019-05-22 08:48:49.000 142 33868.27 266.60 17096.67 88888.00 2019-05-22 08:48:50.000 142 33868.32 266.62 17096.63 99999.00 2019-05-22 08:48:51.000 142 33868.36 266.60 17096.63 88888.00 2019-05-22 08:48:52.000 142 33868.32 266.55 17096.61 88888.00 2019-05-22 08:48:53.000 142 33868.30 266.57 17096.61 88888.00 2019-05-22 08:48:54.000 142 33868.32 266.59 17096.58 88888.00 2019-05-22 08:48:55.000 142 33868.31 266.61 17096.59 99999.00 2019-05-22 08:48:56.000 142 33868.34 266.60 17096.59 88888.00 2019-05-22 08:48:57.000 142 33868.36 266.57 17096.56 88888.00 2019-05-22 08:48:58.000 142 33868.34 266.58 17096.53 88888.00 2019-05-22 08:48:59.000 142 33868.32 266.57 17096.56 88888.00 2019-05-22 08:49:00.000 142 33868.33 266.57 17096.55 99999.00 2019-05-22 08:49:01.000 142 33868.32 266.58 17096.58 88888.00 2019-05-22 08:49:02.000 142 33868.30 266.56 17096.57 88888.00 2019-05-22 08:49:03.000 142 33868.26 266.56 17096.54 88888.00 2019-05-22 08:49:04.000 142 33868.27 266.55 17096.56 88888.00 2019-05-22 08:49:05.000 142 33868.27 266.58 17096.57 99999.00 2019-05-22 08:49:06.000 142 33868.28 266.58 17096.56 88888.00 2019-05-22 08:49:07.000 142 33868.29 266.58 17096.57 88888.00 2019-05-22 08:49:08.000 142 33868.29 266.53 17096.55 88888.00 2019-05-22 08:49:09.000 142 33868.26 266.55 17096.56 88888.00 2019-05-22 08:49:10.000 142 33868.20 266.59 17096.56 99999.00 2019-05-22 08:49:11.000 142 33868.22 266.61 17096.57 88888.00 2019-05-22 08:49:12.000 142 33868.16 266.60 17096.56 88888.00 2019-05-22 08:49:13.000 142 33868.19 266.63 17096.55 88888.00 2019-05-22 08:49:14.000 142 33868.23 266.62 17096.52 88888.00 2019-05-22 08:49:15.000 142 33868.21 266.59 17096.52 99999.00 2019-05-22 08:49:16.000 142 33868.16 266.60 17096.45 88888.00 2019-05-22 08:49:17.000 142 33868.16 266.59 17096.46 88888.00 2019-05-22 08:49:18.000 142 33868.13 266.61 17096.46 88888.00 2019-05-22 08:49:19.000 142 33868.13 266.58 17096.43 88888.00 2019-05-22 08:49:20.000 142 33868.15 266.60 17096.49 99999.00 2019-05-22 08:49:21.000 142 33868.11 266.60 17096.51 88888.00 2019-05-22 08:49:22.000 142 33868.11 266.56 17096.47 88888.00 2019-05-22 08:49:23.000 142 33868.12 266.53 17096.45 88888.00 2019-05-22 08:49:24.000 142 33868.08 266.50 17096.42 88888.00 2019-05-22 08:49:25.000 142 33868.07 266.49 17096.42 99999.00 2019-05-22 08:49:26.000 142 33868.08 266.51 17096.45 88888.00 2019-05-22 08:49:27.000 142 33868.12 266.50 17096.45 88888.00 2019-05-22 08:49:28.000 142 33868.10 266.50 17096.46 88888.00 2019-05-22 08:49:29.000 142 33868.10 266.50 17096.46 88888.00 2019-05-22 08:49:30.000 142 33868.08 266.56 17096.45 99999.00 2019-05-22 08:49:31.000 142 33868.06 266.51 17096.45 88888.00 2019-05-22 08:49:32.000 142 33868.04 266.52 17096.43 88888.00 2019-05-22 08:49:33.000 142 33868.08 266.53 17096.44 88888.00 2019-05-22 08:49:34.000 142 33868.08 266.53 17096.46 88888.00 2019-05-22 08:49:35.000 142 33868.11 266.50 17096.44 99999.00 2019-05-22 08:49:36.000 142 33868.08 266.47 17096.46 88888.00 2019-05-22 08:49:37.000 142 33868.06 266.45 17096.47 88888.00 2019-05-22 08:49:38.000 142 33868.05 266.44 17096.45 88888.00 2019-05-22 08:49:39.000 142 33868.05 266.46 17096.47 88888.00 2019-05-22 08:49:40.000 142 33868.10 266.45 17096.48 99999.00 2019-05-22 08:49:41.000 142 33868.14 266.47 17096.47 88888.00 2019-05-22 08:49:42.000 142 33868.09 266.40 17096.46 88888.00 2019-05-22 08:49:43.000 142 33868.06 266.42 17096.47 88888.00 2019-05-22 08:49:44.000 142 33868.07 266.41 17096.44 88888.00 2019-05-22 08:49:45.000 142 33868.03 266.40 17096.46 99999.00 2019-05-22 08:49:46.000 142 33868.02 266.38 17096.45 88888.00 2019-05-22 08:49:47.000 142 33868.04 266.37 17096.47 88888.00 2019-05-22 08:49:48.000 142 33868.04 266.40 17096.45 88888.00 2019-05-22 08:49:49.000 142 33868.06 266.45 17096.48 88888.00 2019-05-22 08:49:50.000 142 33868.05 266.42 17096.48 99999.00 2019-05-22 08:49:51.000 142 33868.01 266.39 17096.47 88888.00 2019-05-22 08:49:52.000 142 33868.01 266.37 17096.44 88888.00 2019-05-22 08:49:53.000 142 33867.98 266.35 17096.41 88888.00 2019-05-22 08:49:54.000 142 33867.98 266.30 17096.44 88888.00 2019-05-22 08:49:55.000 142 33867.99 266.31 17096.46 99999.00 2019-05-22 08:49:56.000 142 33867.97 266.31 17096.43 88888.00 2019-05-22 08:49:57.000 142 33867.97 266.28 17096.38 88888.00 2019-05-22 08:49:58.000 142 33867.97 266.29 17096.39 88888.00 2019-05-22 08:49:59.000 142 33867.95 266.29 17096.40 88888.00 2019-05-22 08:50:00.000 142 33867.96 266.30 17096.42 99999.00 2019-05-22 08:50:01.000 142 33867.92 266.28 17096.44 88888.00 2019-05-22 08:50:02.000 142 33867.89 266.24 17096.41 88888.00 2019-05-22 08:50:03.000 142 33867.91 266.25 17096.39 88888.00 2019-05-22 08:50:04.000 142 33867.89 266.28 17096.35 88888.00 2019-05-22 08:50:05.000 142 33867.92 266.27 17096.35 99999.00 2019-05-22 08:50:06.000 142 33867.89 266.29 17096.34 88888.00 2019-05-22 08:50:07.000 142 33867.86 266.29 17096.35 88888.00 2019-05-22 08:50:08.000 142 33867.87 266.25 17096.36 88888.00 2019-05-22 08:50:09.000 142 33867.85 266.21 17096.33 88888.00 2019-05-22 08:50:10.000 142 33867.86 266.20 17096.36 99999.00 2019-05-22 08:50:11.000 142 33867.85 266.25 17096.40 88888.00 2019-05-22 08:50:12.000 142 33867.83 266.26 17096.38 88888.00 2019-05-22 08:50:13.000 142 33867.85 266.29 17096.35 88888.00 2019-05-22 08:50:14.000 142 33867.86 266.30 17096.39 88888.00 2019-05-22 08:50:15.000 142 33867.85 266.26 17096.40 99999.00 2019-05-22 08:50:16.000 142 33867.83 266.26 17096.37 88888.00 2019-05-22 08:50:17.000 142 33867.86 266.23 17096.39 88888.00 2019-05-22 08:50:18.000 142 33867.83 266.20 17096.39 88888.00 2019-05-22 08:50:19.000 142 33867.82 266.22 17096.40 88888.00 2019-05-22 08:50:20.000 142 33867.84 266.19 17096.37 99999.00 2019-05-22 08:50:21.000 142 33867.83 266.19 17096.33 88888.00 2019-05-22 08:50:22.000 142 33867.80 266.15 17096.34 88888.00 2019-05-22 08:50:23.000 142 33867.79 266.12 17096.35 88888.00 2019-05-22 08:50:24.000 142 33867.77 266.11 17096.36 88888.00 2019-05-22 08:50:25.000 142 33867.75 266.10 17096.37 99999.00 2019-05-22 08:50:26.000 142 33867.75 266.07 17096.39 88888.00 2019-05-22 08:50:27.000 142 33867.75 266.08 17096.40 88888.00 2019-05-22 08:50:28.000 142 33867.77 266.13 17096.39 88888.00 2019-05-22 08:50:29.000 142 33867.79 266.12 17096.37 88888.00 2019-05-22 08:50:30.000 142 33867.83 266.11 17096.38 99999.00 2019-05-22 08:50:31.000 142 33867.85 266.09 17096.38 88888.00 2019-05-22 08:50:32.000 142 33867.86 266.08 17096.37 88888.00 2019-05-22 08:50:33.000 142 33867.90 266.07 17096.35 88888.00 2019-05-22 08:50:34.000 142 33867.89 266.04 17096.31 88888.00 2019-05-22 08:50:35.000 142 33867.85 266.05 17096.32 99999.00 2019-05-22 08:50:36.000 142 33867.86 266.00 17096.34 88888.00 2019-05-22 08:50:37.000 142 33867.91 266.00 17096.38 88888.00 2019-05-22 08:50:38.000 142 33867.89 265.96 17096.35 88888.00 2019-05-22 08:50:39.000 142 33867.90 265.96 17096.34 88888.00 2019-05-22 08:50:40.000 142 33867.90 265.96 17096.35 99999.00 2019-05-22 08:50:41.000 142 33867.90 265.96 17096.31 88888.00 2019-05-22 08:50:42.000 142 33867.88 265.93 17096.31 88888.00 2019-05-22 08:50:43.000 142 33867.85 265.85 17096.32 88888.00 2019-05-22 08:50:44.000 142 33867.88 265.83 17096.30 88888.00 2019-05-22 08:50:45.000 142 33867.87 265.84 17096.27 99999.00 2019-05-22 08:50:46.000 142 33867.84 265.85 17096.29 88888.00 2019-05-22 08:50:47.000 142 33867.82 265.84 17096.28 88888.00 2019-05-22 08:50:48.000 142 33867.80 265.87 17096.26 88888.00 2019-05-22 08:50:49.000 142 33867.79 265.90 17096.29 88888.00 2019-05-22 08:50:50.000 142 33867.78 265.84 17096.31 99999.00 2019-05-22 08:50:51.000 142 33867.76 265.86 17096.33 88888.00 2019-05-22 08:50:52.000 142 33867.77 265.86 17096.31 88888.00 2019-05-22 08:50:53.000 142 33867.74 265.85 17096.29 88888.00 2019-05-22 08:50:54.000 142 33867.67 265.92 17096.27 88888.00 2019-05-22 08:50:55.000 142 33867.68 265.96 17096.25 99999.00 2019-05-22 08:50:56.000 142 33867.65 265.90 17096.26 88888.00 2019-05-22 08:50:57.000 142 33867.61 265.87 17096.29 88888.00 2019-05-22 08:50:58.000 142 33867.65 265.95 17096.27 88888.00 2019-05-22 08:50:59.000 142 33867.66 266.00 17096.32 88888.00 2019-05-22 08:51:00.000 142 33867.64 266.01 17096.29 99999.00 2019-05-22 08:51:01.000 142 33867.65 265.96 17096.26 88888.00 2019-05-22 08:51:02.000 142 33867.58 265.95 17096.26 88888.00 2019-05-22 08:51:03.000 142 33867.57 265.98 17096.25 88888.00 2019-05-22 08:51:04.000 142 33867.54 266.01 17096.26 88888.00 2019-05-22 08:51:05.000 142 33867.54 266.02 17096.28 99999.00 2019-05-22 08:51:06.000 142 33867.51 266.01 17096.30 88888.00 2019-05-22 08:51:07.000 142 33867.46 266.02 17096.27 88888.00 2019-05-22 08:51:08.000 142 33867.43 266.02 17096.28 88888.00 2019-05-22 08:51:09.000 142 33867.41 266.00 17096.31 88888.00 2019-05-22 08:51:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:51:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:51:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:51:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:51:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:51:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:51:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:51:39.000 142 33867.58 265.92 17096.22 88888.00 2019-05-22 08:51:40.000 142 33867.57 265.90 17096.18 99999.00 2019-05-22 08:51:41.000 142 33867.55 265.85 17096.17 88888.00 2019-05-22 08:51:42.000 142 33867.59 265.85 17096.19 88888.00 2019-05-22 08:51:43.000 142 33867.62 265.84 17096.17 88888.00 2019-05-22 08:51:44.000 142 33867.66 265.87 17096.20 88888.00 2019-05-22 08:51:45.000 142 33867.66 265.88 17096.18 99999.00 2019-05-22 08:51:46.000 142 33867.63 265.83 17096.15 88888.00 2019-05-22 08:51:47.000 142 33867.64 265.80 17096.15 88888.00 2019-05-22 08:51:48.000 142 33867.66 265.79 17096.16 88888.00 2019-05-22 08:51:49.000 142 33867.66 265.75 17096.18 88888.00 2019-05-22 08:51:50.000 142 33867.68 265.75 17096.19 99999.00 2019-05-22 08:51:51.000 142 33867.69 265.73 17096.14 88888.00 2019-05-22 08:51:52.000 142 33867.68 265.71 17096.11 88888.00 2019-05-22 08:51:53.000 142 33867.69 265.71 17096.16 88888.00 2019-05-22 08:51:54.000 142 33867.72 265.68 17096.16 88888.00 2019-05-22 08:51:55.000 142 33867.76 265.65 17096.11 99999.00 2019-05-22 08:51:56.000 142 33867.81 265.64 17096.09 88888.00 2019-05-22 08:51:57.000 142 33867.80 265.65 17096.12 88888.00 2019-05-22 08:51:58.000 142 33867.81 265.65 17096.07 88888.00 2019-05-22 08:51:59.000 142 33867.84 265.65 17096.03 88888.00 2019-05-22 08:52:00.000 142 33867.84 265.64 17096.07 99999.00 2019-05-22 08:52:01.000 142 33867.86 265.63 17096.08 88888.00 2019-05-22 08:52:02.000 142 33867.89 265.57 17096.07 88888.00 2019-05-22 08:52:03.000 142 33867.93 265.56 17096.10 88888.00 2019-05-22 08:52:04.000 142 33867.94 265.51 17096.08 88888.00 2019-05-22 08:52:05.000 142 33867.94 265.51 17096.06 99999.00 2019-05-22 08:52:06.000 142 33867.95 265.52 17096.06 88888.00 2019-05-22 08:52:07.000 142 33867.94 265.50 17096.05 88888.00 2019-05-22 08:52:08.000 142 33867.94 265.43 17095.99 88888.00 2019-05-22 08:52:09.000 142 33867.96 265.42 17096.00 88888.00 2019-05-22 08:52:10.000 142 33867.97 265.38 17095.98 99999.00 2019-05-22 08:52:11.000 142 33868.00 265.36 17096.01 88888.00 2019-05-22 08:52:12.000 142 33867.99 265.32 17096.00 88888.00 2019-05-22 08:52:13.000 142 33868.02 265.32 17096.00 88888.00 2019-05-22 08:52:14.000 142 33868.03 265.31 17096.03 88888.00 2019-05-22 08:52:15.000 142 33868.05 265.30 17096.06 99999.00 2019-05-22 08:52:16.000 142 33868.01 265.25 17096.09 88888.00 2019-05-22 08:52:17.000 142 33868.00 265.26 17096.08 88888.00 2019-05-22 08:52:18.000 142 33867.97 265.23 17096.02 88888.00 2019-05-22 08:52:19.000 142 33868.04 265.21 17096.05 88888.00 2019-05-22 08:52:20.000 142 33868.05 265.26 17096.05 99999.00 2019-05-22 08:52:21.000 142 33868.02 265.26 17096.04 88888.00 2019-05-22 08:52:22.000 142 33868.07 265.23 17096.07 88888.00 2019-05-22 08:52:23.000 142 33868.07 265.21 17096.04 88888.00 2019-05-22 08:52:24.000 142 33868.03 265.23 17096.04 88888.00 2019-05-22 08:52:25.000 142 33868.02 265.26 17096.05 99999.00 2019-05-22 08:52:26.000 142 33868.02 265.24 17096.04 88888.00 2019-05-22 08:52:27.000 142 33868.04 265.28 17096.03 88888.00 2019-05-22 08:52:28.000 142 33868.06 265.29 17096.05 88888.00 2019-05-22 08:52:29.000 142 33868.02 265.30 17096.01 88888.00 2019-05-22 08:52:30.000 142 33868.05 265.35 17096.02 99999.00 2019-05-22 08:52:31.000 142 33868.07 265.37 17096.02 88888.00 2019-05-22 08:52:32.000 142 33868.07 265.30 17095.96 88888.00 2019-05-22 08:52:33.000 142 33868.10 265.26 17095.95 88888.00 2019-05-22 08:52:34.000 142 33868.05 265.25 17095.99 88888.00 2019-05-22 08:52:35.000 142 33868.05 265.26 17095.99 99999.00 2019-05-22 08:52:36.000 142 33868.07 265.27 17095.95 88888.00 2019-05-22 08:52:37.000 142 33868.11 265.25 17095.95 88888.00 2019-05-22 08:52:38.000 142 33868.12 265.30 17095.99 88888.00 2019-05-22 08:52:39.000 142 33868.16 265.31 17096.01 88888.00 2019-05-22 08:52:40.000 142 33868.18 265.36 17095.99 99999.00 2019-05-22 08:52:41.000 142 33868.20 265.36 17095.96 88888.00 2019-05-22 08:52:42.000 142 33868.24 265.40 17095.99 88888.00 2019-05-22 08:52:43.000 142 33868.25 265.41 17095.98 88888.00 2019-05-22 08:52:44.000 142 33868.30 265.42 17095.99 88888.00 2019-05-22 08:52:45.000 142 33868.35 265.40 17095.95 99999.00 2019-05-22 08:52:46.000 142 33868.36 265.45 17095.96 88888.00 2019-05-22 08:52:47.000 142 33868.37 265.47 17096.00 88888.00 2019-05-22 08:52:48.000 142 33868.35 265.49 17096.00 88888.00 2019-05-22 08:52:49.000 142 33868.36 265.51 17095.99 88888.00 2019-05-22 08:52:50.000 142 33868.40 265.45 17095.95 99999.00 2019-05-22 08:52:51.000 142 33868.45 265.43 17095.93 88888.00 2019-05-22 08:52:52.000 142 33868.44 265.46 17095.95 88888.00 2019-05-22 08:52:53.000 142 33868.47 265.48 17095.91 88888.00 2019-05-22 08:52:54.000 142 33868.47 265.47 17095.88 88888.00 2019-05-22 08:52:55.000 142 33868.46 265.44 17095.91 99999.00 2019-05-22 08:52:56.000 142 33868.48 265.44 17095.92 88888.00 2019-05-22 08:52:57.000 142 33868.50 265.46 17095.92 88888.00 2019-05-22 08:52:58.000 142 33868.51 265.43 17095.91 88888.00 2019-05-22 08:52:59.000 142 33868.50 265.39 17095.92 88888.00 2019-05-22 08:53:00.000 142 33868.50 265.39 17095.96 99999.00 2019-05-22 08:53:01.000 142 33868.51 265.41 17095.94 88888.00 2019-05-22 08:53:02.000 142 33868.53 265.43 17095.91 88888.00 2019-05-22 08:53:03.000 142 33868.53 265.42 17095.89 88888.00 2019-05-22 08:53:04.000 142 33868.56 265.41 17095.88 88888.00 2019-05-22 08:53:05.000 142 33868.55 265.45 17095.95 99999.00 2019-05-22 08:53:06.000 142 33868.55 265.48 17095.90 88888.00 2019-05-22 08:53:07.000 142 33868.57 265.48 17095.89 88888.00 2019-05-22 08:53:08.000 142 33868.54 265.46 17095.87 88888.00 2019-05-22 08:53:09.000 142 33868.52 265.44 17095.87 88888.00 2019-05-22 08:53:10.000 142 33868.54 265.43 17095.82 99999.00 2019-05-22 08:53:11.000 142 33868.57 265.44 17095.85 88888.00 2019-05-22 08:53:12.000 142 33868.63 265.46 17095.86 88888.00 2019-05-22 08:53:13.000 142 33868.61 265.43 17095.84 88888.00 2019-05-22 08:53:14.000 142 33868.58 265.41 17095.79 88888.00 2019-05-22 08:53:15.000 142 33868.60 265.44 17095.82 99999.00 2019-05-22 08:53:16.000 142 33868.65 265.44 17095.80 88888.00 2019-05-22 08:53:17.000 142 33868.70 265.38 17095.77 88888.00 2019-05-22 08:53:18.000 142 33868.70 265.34 17095.74 88888.00 2019-05-22 08:53:19.000 142 33868.71 265.33 17095.74 88888.00 2019-05-22 08:53:20.000 142 33868.76 265.35 17095.76 99999.00 2019-05-22 08:53:21.000 142 33868.82 265.35 17095.72 88888.00 2019-05-22 08:53:22.000 142 33868.84 265.35 17095.73 88888.00 2019-05-22 08:53:23.000 142 33868.93 265.35 17095.76 88888.00 2019-05-22 08:53:24.000 142 33868.95 265.35 17095.75 88888.00 2019-05-22 08:53:25.000 142 33869.00 265.33 17095.74 99999.00 2019-05-22 08:53:26.000 142 33869.01 265.29 17095.76 88888.00 2019-05-22 08:53:27.000 142 33869.06 265.28 17095.74 88888.00 2019-05-22 08:53:28.000 142 33869.08 265.26 17095.69 88888.00 2019-05-22 08:53:29.000 142 33869.11 265.22 17095.70 88888.00 2019-05-22 08:53:30.000 142 33869.16 265.23 17095.72 99999.00 2019-05-22 08:53:31.000 142 33869.20 265.25 17095.72 88888.00 2019-05-22 08:53:32.000 142 33869.21 265.28 17095.74 88888.00 2019-05-22 08:53:33.000 142 33869.23 265.29 17095.72 88888.00 2019-05-22 08:53:34.000 142 33869.23 265.26 17095.69 88888.00 2019-05-22 08:53:35.000 142 33869.26 265.18 17095.70 99999.00 2019-05-22 08:53:36.000 142 33869.29 265.15 17095.72 88888.00 2019-05-22 08:53:37.000 142 33869.28 265.12 17095.68 88888.00 2019-05-22 08:53:38.000 142 33869.29 265.12 17095.65 88888.00 2019-05-22 08:53:39.000 142 33869.31 265.13 17095.63 88888.00 2019-05-22 08:53:40.000 142 33869.33 265.08 17095.62 99999.00 2019-05-22 08:53:41.000 142 33869.38 265.04 17095.69 88888.00 2019-05-22 08:53:42.000 142 33869.38 265.05 17095.66 88888.00 2019-05-22 08:53:43.000 142 33869.39 265.05 17095.66 88888.00 2019-05-22 08:53:44.000 142 33869.42 265.04 17095.65 88888.00 2019-05-22 08:53:45.000 142 33869.42 265.04 17095.66 99999.00 2019-05-22 08:53:46.000 142 33869.42 265.02 17095.64 88888.00 2019-05-22 08:53:47.000 142 33869.46 265.01 17095.64 88888.00 2019-05-22 08:53:48.000 142 33869.47 265.00 17095.63 88888.00 2019-05-22 08:53:49.000 142 33869.45 264.95 17095.59 88888.00 2019-05-22 08:53:50.000 142 33869.48 264.96 17095.62 99999.00 2019-05-22 08:53:51.000 142 33869.48 264.92 17095.60 88888.00 2019-05-22 08:53:52.000 142 33869.46 264.90 17095.58 88888.00 2019-05-22 08:53:53.000 142 33869.48 264.92 17095.57 88888.00 2019-05-22 08:53:54.000 142 33869.49 264.91 17095.57 88888.00 2019-05-22 08:53:55.000 142 33869.51 264.92 17095.61 99999.00 2019-05-22 08:53:56.000 142 33869.52 264.90 17095.60 88888.00 2019-05-22 08:53:57.000 142 33869.53 264.87 17095.58 88888.00 2019-05-22 08:53:58.000 142 33869.54 264.88 17095.58 88888.00 2019-05-22 08:53:59.000 142 33869.52 264.90 17095.59 88888.00 2019-05-22 08:54:00.000 142 33869.54 264.89 17095.57 99999.00 2019-05-22 08:54:01.000 142 33869.52 264.89 17095.61 88888.00 2019-05-22 08:54:02.000 142 33869.51 264.82 17095.58 88888.00 2019-05-22 08:54:03.000 142 33869.52 264.82 17095.59 88888.00 2019-05-22 08:54:04.000 142 33869.57 264.81 17095.63 88888.00 2019-05-22 08:54:05.000 142 33869.57 264.82 17095.65 99999.00 2019-05-22 08:54:06.000 142 33869.58 264.83 17095.64 88888.00 2019-05-22 08:54:07.000 142 33869.56 264.79 17095.63 88888.00 2019-05-22 08:54:08.000 142 33869.54 264.83 17095.63 88888.00 2019-05-22 08:54:09.000 142 33869.60 264.88 17095.65 88888.00 2019-05-22 08:54:10.000 142 33869.62 264.90 17095.65 99999.00 2019-05-22 08:54:11.000 142 33869.64 264.88 17095.63 88888.00 2019-05-22 08:54:12.000 142 33869.70 264.87 17095.63 88888.00 2019-05-22 08:54:13.000 142 33869.70 264.96 17095.63 88888.00 2019-05-22 08:54:14.000 142 33869.66 265.01 17095.61 88888.00 2019-05-22 08:54:15.000 142 33869.71 265.02 17095.62 99999.00 2019-05-22 08:54:16.000 142 33869.75 265.01 17095.62 88888.00 2019-05-22 08:54:17.000 142 33869.78 265.01 17095.62 88888.00 2019-05-22 08:54:18.000 142 33869.81 264.99 17095.61 88888.00 2019-05-22 08:54:19.000 142 33869.81 265.00 17095.61 88888.00 2019-05-22 08:54:20.000 142 33869.83 265.02 17095.61 99999.00 2019-05-22 08:54:21.000 142 33869.86 265.01 17095.58 88888.00 2019-05-22 08:54:22.000 142 33869.87 265.01 17095.55 88888.00 2019-05-22 08:54:23.000 142 33869.88 265.01 17095.53 88888.00 2019-05-22 08:54:24.000 142 33869.87 265.00 17095.53 88888.00 2019-05-22 08:54:25.000 142 33869.89 265.02 17095.53 99999.00 2019-05-22 08:54:26.000 142 33869.90 265.02 17095.52 88888.00 2019-05-22 08:54:27.000 142 33869.94 265.03 17095.54 88888.00 2019-05-22 08:54:28.000 142 33869.96 264.98 17095.51 88888.00 2019-05-22 08:54:29.000 142 33870.00 264.99 17095.55 88888.00 2019-05-22 08:54:30.000 142 33870.00 264.98 17095.55 99999.00 2019-05-22 08:54:31.000 142 33869.99 264.97 17095.55 88888.00 2019-05-22 08:54:32.000 142 33870.00 264.98 17095.51 88888.00 2019-05-22 08:54:33.000 142 33869.99 264.94 17095.49 88888.00 2019-05-22 08:54:34.000 142 33870.03 264.91 17095.45 88888.00 2019-05-22 08:54:35.000 142 33870.05 264.89 17095.47 99999.00 2019-05-22 08:54:36.000 142 33870.06 264.90 17095.51 88888.00 2019-05-22 08:54:37.000 142 33870.06 264.88 17095.54 88888.00 2019-05-22 08:54:38.000 142 33870.02 264.74 17095.51 88888.00 2019-05-22 08:54:39.000 142 33870.02 264.75 17095.50 88888.00 2019-05-22 08:54:40.000 142 33870.03 264.75 17095.49 99999.00 2019-05-22 08:54:41.000 142 33870.03 264.78 17095.51 88888.00 2019-05-22 08:54:42.000 142 33870.06 264.74 17095.52 88888.00 2019-05-22 08:54:43.000 142 33870.10 264.71 17095.53 88888.00 2019-05-22 08:54:44.000 142 33870.07 264.70 17095.52 88888.00 2019-05-22 08:54:45.000 142 33870.06 264.69 17095.51 99999.00 2019-05-22 08:54:46.000 142 33870.07 264.62 17095.44 88888.00 2019-05-22 08:54:47.000 142 33870.05 264.59 17095.46 88888.00 2019-05-22 08:54:48.000 142 33870.05 264.63 17095.44 88888.00 2019-05-22 08:54:49.000 142 33870.09 264.64 17095.44 88888.00 2019-05-22 08:54:50.000 142 33870.10 264.64 17095.47 99999.00 2019-05-22 08:54:51.000 142 33870.13 264.61 17095.47 88888.00 2019-05-22 08:54:52.000 142 33870.11 264.58 17095.47 88888.00 2019-05-22 08:54:53.000 142 33870.12 264.58 17095.48 88888.00 2019-05-22 08:54:54.000 142 33870.14 264.58 17095.45 88888.00 2019-05-22 08:54:55.000 142 33870.16 264.55 17095.45 99999.00 2019-05-22 08:54:56.000 142 33870.14 264.52 17095.41 88888.00 2019-05-22 08:54:57.000 142 33870.15 264.47 17095.44 88888.00 2019-05-22 08:54:58.000 142 33870.16 264.46 17095.45 88888.00 2019-05-22 08:54:59.000 142 33870.14 264.45 17095.44 88888.00 2019-05-22 08:55:00.000 142 33870.21 264.40 17095.43 99999.00 2019-05-22 08:55:01.000 142 33870.25 264.40 17095.47 88888.00 2019-05-22 08:55:02.000 142 33870.23 264.34 17095.49 88888.00 2019-05-22 08:55:03.000 142 33870.21 264.36 17095.51 88888.00 2019-05-22 08:55:04.000 142 33870.23 264.39 17095.52 88888.00 2019-05-22 08:55:05.000 142 33870.22 264.37 17095.48 99999.00 2019-05-22 08:55:06.000 142 33870.21 264.34 17095.49 88888.00 2019-05-22 08:55:07.000 142 33870.24 264.31 17095.47 88888.00 2019-05-22 08:55:08.000 142 33870.26 264.33 17095.43 88888.00 2019-05-22 08:55:09.000 142 33870.29 264.33 17095.38 88888.00 2019-05-22 08:55:10.000 142 33870.30 264.33 17095.42 99999.00 2019-05-22 08:55:11.000 142 33870.30 264.34 17095.40 88888.00 2019-05-22 08:55:12.000 142 33870.35 264.30 17095.37 88888.00 2019-05-22 08:55:13.000 142 33870.40 264.33 17095.36 88888.00 2019-05-22 08:55:14.000 142 33870.43 264.34 17095.37 88888.00 2019-05-22 08:55:15.000 142 33870.46 264.38 17095.36 99999.00 2019-05-22 08:55:16.000 142 33870.49 264.44 17095.40 88888.00 2019-05-22 08:55:17.000 142 33870.51 264.47 17095.40 88888.00 2019-05-22 08:55:18.000 142 33870.54 264.46 17095.42 88888.00 2019-05-22 08:55:19.000 142 33870.57 264.44 17095.40 88888.00 2019-05-22 08:55:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:55:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:55:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:56:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:56:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:57:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:57:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:58:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:58:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 08:59:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 08:59:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:00:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:00:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:01:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:01:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:02:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:02:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:03:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:03:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:04:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:04:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:05:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:05:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:06:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:06:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:07:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:07:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:08:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:08:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:09:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:09:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:09:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:09:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:09:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:09:24.000 142 33874.39 259.87 17093.83 88888.00 2019-05-22 09:09:25.000 142 33874.38 259.86 17093.77 99999.00 2019-05-22 09:09:26.000 142 33874.37 259.84 17093.75 88888.00 2019-05-22 09:09:27.000 142 33874.43 259.85 17093.83 88888.00 2019-05-22 09:09:28.000 142 33874.48 259.81 17093.85 88888.00 2019-05-22 09:09:29.000 142 33874.47 259.84 17093.81 88888.00 2019-05-22 09:09:30.000 142 33874.45 259.83 17093.79 99999.00 2019-05-22 09:09:31.000 142 33874.41 259.80 17093.81 88888.00 2019-05-22 09:09:32.000 142 33874.40 259.84 17093.80 88888.00 2019-05-22 09:09:33.000 142 33874.45 259.87 17093.73 88888.00 2019-05-22 09:09:34.000 142 33874.46 259.86 17093.74 88888.00 2019-05-22 09:09:35.000 142 33874.48 259.81 17093.77 99999.00 2019-05-22 09:09:36.000 142 33874.49 259.77 17093.77 88888.00 2019-05-22 09:09:37.000 142 33874.49 259.80 17093.79 88888.00 2019-05-22 09:09:38.000 142 33874.50 259.79 17093.77 88888.00 2019-05-22 09:09:39.000 142 33874.47 259.78 17093.80 88888.00 2019-05-22 09:09:40.000 142 33874.46 259.76 17093.78 99999.00 2019-05-22 09:09:41.000 142 33874.48 259.74 17093.82 88888.00 2019-05-22 09:09:42.000 142 33874.47 259.74 17093.81 88888.00 2019-05-22 09:09:43.000 142 33874.46 259.70 17093.80 88888.00 2019-05-22 09:09:44.000 142 33874.45 259.68 17093.77 88888.00 2019-05-22 09:09:45.000 142 33874.46 259.73 17093.74 99999.00 2019-05-22 09:09:46.000 142 33874.45 259.72 17093.76 88888.00 2019-05-22 09:09:47.000 142 33874.44 259.67 17093.75 88888.00 2019-05-22 09:09:48.000 142 33874.47 259.60 17093.72 88888.00 2019-05-22 09:09:49.000 142 33874.46 259.59 17093.76 88888.00 2019-05-22 09:09:50.000 142 33874.45 259.60 17093.82 99999.00 2019-05-22 09:09:51.000 142 33874.46 259.60 17093.83 88888.00 2019-05-22 09:09:52.000 142 33874.46 259.61 17093.83 88888.00 2019-05-22 09:09:53.000 142 33874.45 259.58 17093.79 88888.00 2019-05-22 09:09:54.000 142 33874.45 259.57 17093.77 88888.00 2019-05-22 09:09:55.000 142 33874.44 259.57 17093.76 99999.00 2019-05-22 09:09:56.000 142 33874.44 259.59 17093.78 88888.00 2019-05-22 09:09:57.000 142 33874.43 259.57 17093.77 88888.00 2019-05-22 09:09:58.000 142 33874.41 259.55 17093.75 88888.00 2019-05-22 09:09:59.000 142 33874.40 259.53 17093.79 88888.00 2019-05-22 09:10:00.000 142 33874.39 259.51 17093.81 99999.00 2019-05-22 09:10:01.000 142 33874.40 259.53 17093.79 88888.00 2019-05-22 09:10:02.000 142 33874.40 259.52 17093.80 88888.00 2019-05-22 09:10:03.000 142 33874.26 259.58 17093.78 88888.00 2019-05-22 09:10:04.000 142 33874.37 259.53 17093.81 88888.00 2019-05-22 09:10:05.000 142 33874.41 259.51 17093.83 99999.00 2019-05-22 09:10:06.000 142 33874.41 259.50 17093.79 88888.00 2019-05-22 09:10:07.000 142 33874.40 259.48 17093.81 88888.00 2019-05-22 09:10:08.000 142 33874.38 259.50 17093.81 88888.00 2019-05-22 09:10:09.000 142 33874.37 259.50 17093.79 88888.00 2019-05-22 09:10:10.000 142 33874.34 259.50 17093.76 99999.00 2019-05-22 09:10:11.000 142 33874.34 259.48 17093.79 88888.00 2019-05-22 09:10:12.000 142 33874.36 259.45 17093.82 88888.00 2019-05-22 09:10:13.000 142 33874.38 259.49 17093.82 88888.00 2019-05-22 09:10:14.000 142 33874.33 259.52 17093.83 88888.00 2019-05-22 09:10:15.000 142 33874.33 259.49 17093.84 99999.00 2019-05-22 09:10:16.000 142 33874.28 259.50 17093.81 88888.00 2019-05-22 09:10:17.000 142 33874.26 259.50 17093.78 88888.00 2019-05-22 09:10:18.000 142 33874.27 259.51 17093.83 88888.00 2019-05-22 09:10:19.000 142 33874.24 259.51 17093.79 88888.00 2019-05-22 09:10:20.000 142 33874.21 259.53 17093.79 99999.00 2019-05-22 09:10:21.000 142 33874.24 259.51 17093.82 88888.00 2019-05-22 09:10:22.000 142 33874.26 259.53 17093.81 88888.00 2019-05-22 09:10:23.000 142 33874.24 259.59 17093.80 88888.00 2019-05-22 09:10:24.000 142 33874.25 259.65 17093.81 88888.00 2019-05-22 09:10:25.000 142 33874.27 259.62 17093.78 99999.00 2019-05-22 09:10:26.000 142 33874.26 259.57 17093.77 88888.00 2019-05-22 09:10:27.000 142 33874.27 259.55 17093.76 88888.00 2019-05-22 09:10:28.000 142 33874.23 259.57 17093.81 88888.00 2019-05-22 09:10:29.000 142 33874.24 259.64 17093.82 88888.00 2019-05-22 09:10:30.000 142 33874.22 259.62 17093.78 99999.00 2019-05-22 09:10:31.000 142 33874.23 259.63 17093.77 88888.00 2019-05-22 09:10:32.000 142 33874.28 259.62 17093.78 88888.00 2019-05-22 09:10:33.000 142 33874.29 259.60 17093.76 88888.00 2019-05-22 09:10:34.000 142 33874.27 259.57 17093.74 88888.00 2019-05-22 09:10:35.000 142 33874.29 259.56 17093.71 99999.00 2019-05-22 09:10:36.000 142 33874.36 259.55 17093.73 88888.00 2019-05-22 09:10:37.000 142 33874.38 259.55 17093.69 88888.00 2019-05-22 09:10:38.000 142 33874.36 259.49 17093.68 88888.00 2019-05-22 09:10:39.000 142 33874.39 259.49 17093.70 88888.00 2019-05-22 09:10:40.000 142 33874.38 259.44 17093.66 99999.00 2019-05-22 09:10:41.000 142 33874.44 259.42 17093.70 88888.00 2019-05-22 09:10:42.000 142 33874.45 259.44 17093.69 88888.00 2019-05-22 09:10:43.000 142 33874.47 259.43 17093.64 88888.00 2019-05-22 09:10:44.000 142 33874.53 259.41 17093.65 88888.00 2019-05-22 09:10:45.000 142 33874.55 259.38 17093.68 99999.00 2019-05-22 09:10:46.000 142 33874.56 259.36 17093.70 88888.00 2019-05-22 09:10:47.000 142 33874.58 259.34 17093.69 88888.00 2019-05-22 09:10:48.000 142 33874.55 259.31 17093.66 88888.00 2019-05-22 09:10:49.000 142 33874.56 259.32 17093.63 88888.00 2019-05-22 09:10:50.000 142 33874.61 259.32 17093.64 99999.00 2019-05-22 09:10:51.000 142 33874.61 259.28 17093.68 88888.00 2019-05-22 09:10:52.000 142 33874.57 259.26 17093.70 88888.00 2019-05-22 09:10:53.000 142 33874.56 259.27 17093.70 88888.00 2019-05-22 09:10:54.000 142 33874.58 259.27 17093.71 88888.00 2019-05-22 09:10:55.000 142 33874.56 259.23 17093.69 99999.00 2019-05-22 09:10:56.000 142 33874.57 259.19 17093.70 88888.00 2019-05-22 09:10:57.000 142 33874.56 259.20 17093.73 88888.00 2019-05-22 09:10:58.000 142 33874.59 259.12 17093.72 88888.00 2019-05-22 09:10:59.000 142 33874.61 259.05 17093.74 88888.00 2019-05-22 09:11:00.000 142 33874.64 259.03 17093.76 99999.00 2019-05-22 09:11:01.000 142 33874.65 259.04 17093.74 88888.00 2019-05-22 09:11:02.000 142 33874.68 259.00 17093.69 88888.00 2019-05-22 09:11:03.000 142 33874.72 259.02 17093.71 88888.00 2019-05-22 09:11:04.000 142 33874.75 259.00 17093.69 88888.00 2019-05-22 09:11:05.000 142 33874.72 259.00 17093.69 99999.00 2019-05-22 09:11:06.000 142 33874.78 259.01 17093.73 88888.00 2019-05-22 09:11:07.000 142 33874.81 258.98 17093.72 88888.00 2019-05-22 09:11:08.000 142 33874.78 259.02 17093.67 88888.00 2019-05-22 09:11:09.000 142 33874.82 259.04 17093.65 88888.00 2019-05-22 09:11:10.000 142 33874.86 259.04 17093.67 99999.00 2019-05-22 09:11:11.000 142 33874.88 258.97 17093.70 88888.00 2019-05-22 09:11:12.000 142 33874.87 258.88 17093.71 88888.00 2019-05-22 09:11:13.000 142 33874.87 258.86 17093.73 88888.00 2019-05-22 09:11:14.000 142 33874.85 258.83 17093.73 88888.00 2019-05-22 09:11:15.000 142 33874.85 258.83 17093.76 99999.00 2019-05-22 09:11:16.000 142 33874.87 258.81 17093.69 88888.00 2019-05-22 09:11:17.000 142 33874.89 258.80 17093.74 88888.00 2019-05-22 09:11:18.000 142 33874.90 258.80 17093.77 88888.00 2019-05-22 09:11:19.000 142 33874.92 258.84 17093.78 88888.00 2019-05-22 09:11:20.000 142 33874.95 258.85 17093.79 99999.00 2019-05-22 09:11:21.000 142 33874.92 258.82 17093.74 88888.00 2019-05-22 09:11:22.000 142 33874.94 258.82 17093.72 88888.00 2019-05-22 09:11:23.000 142 33874.91 258.82 17093.74 88888.00 2019-05-22 09:11:24.000 142 33874.93 258.86 17093.74 88888.00 2019-05-22 09:11:25.000 142 33874.92 258.85 17093.75 99999.00 2019-05-22 09:11:26.000 142 33874.90 258.85 17093.71 88888.00 2019-05-22 09:11:27.000 142 33874.93 258.85 17093.72 88888.00 2019-05-22 09:11:28.000 142 33874.91 258.85 17093.71 88888.00 2019-05-22 09:11:29.000 142 33874.92 258.85 17093.72 88888.00 2019-05-22 09:11:30.000 142 33874.92 258.87 17093.70 99999.00 2019-05-22 09:11:31.000 142 33874.91 258.83 17093.71 88888.00 2019-05-22 09:11:32.000 142 33874.89 258.84 17093.72 88888.00 2019-05-22 09:11:33.000 142 33874.86 258.86 17093.71 88888.00 2019-05-22 09:11:34.000 142 33874.85 258.87 17093.71 88888.00 2019-05-22 09:11:35.000 142 33874.84 258.86 17093.76 99999.00 2019-05-22 09:11:36.000 142 33874.82 258.92 17093.81 88888.00 2019-05-22 09:11:37.000 142 33874.78 258.90 17093.79 88888.00 2019-05-22 09:11:38.000 142 33874.77 258.86 17093.80 88888.00 2019-05-22 09:11:39.000 142 33874.76 258.88 17093.78 88888.00 2019-05-22 09:11:40.000 142 33874.75 258.86 17093.72 99999.00 2019-05-22 09:11:41.000 142 33874.74 258.85 17093.73 88888.00 2019-05-22 09:11:42.000 142 33874.72 258.88 17093.74 88888.00 2019-05-22 09:11:43.000 142 33874.73 258.91 17093.77 88888.00 2019-05-22 09:11:44.000 142 33874.72 258.91 17093.77 88888.00 2019-05-22 09:11:45.000 142 33874.73 258.90 17093.80 99999.00 2019-05-22 09:11:46.000 142 33874.73 258.91 17093.80 88888.00 2019-05-22 09:11:47.000 142 33874.69 258.92 17093.78 88888.00 2019-05-22 09:11:48.000 142 33874.70 258.92 17093.80 88888.00 2019-05-22 09:11:49.000 142 33874.75 258.89 17093.78 88888.00 2019-05-22 09:11:50.000 142 33874.73 258.91 17093.74 99999.00 2019-05-22 09:11:51.000 142 33874.72 258.89 17093.76 88888.00 2019-05-22 09:11:52.000 142 33874.73 258.87 17093.76 88888.00 2019-05-22 09:11:53.000 142 33874.71 258.86 17093.78 88888.00 2019-05-22 09:11:54.000 142 33874.73 258.83 17093.78 88888.00 2019-05-22 09:11:55.000 142 33874.73 258.76 17093.75 99999.00 2019-05-22 09:11:56.000 142 33874.73 258.78 17093.75 88888.00 2019-05-22 09:11:57.000 142 33874.78 258.79 17093.77 88888.00 2019-05-22 09:11:58.000 142 33874.77 258.75 17093.81 88888.00 2019-05-22 09:11:59.000 142 33874.75 258.70 17093.80 88888.00 2019-05-22 09:12:00.000 142 33874.78 258.72 17093.77 99999.00 2019-05-22 09:12:01.000 142 33874.82 258.73 17093.77 88888.00 2019-05-22 09:12:02.000 142 33874.80 258.70 17093.73 88888.00 2019-05-22 09:12:03.000 142 33874.81 258.67 17093.72 88888.00 2019-05-22 09:12:04.000 142 33874.84 258.66 17093.77 88888.00 2019-05-22 09:12:05.000 142 33874.85 258.60 17093.77 99999.00 2019-05-22 09:12:06.000 142 33874.89 258.59 17093.73 88888.00 2019-05-22 09:12:07.000 142 33874.88 258.58 17093.74 88888.00 2019-05-22 09:12:08.000 142 33874.86 258.55 17093.72 88888.00 2019-05-22 09:12:09.000 142 33874.84 258.54 17093.71 88888.00 2019-05-22 09:12:10.000 142 33874.82 258.51 17093.73 99999.00 2019-05-22 09:12:11.000 142 33874.82 258.55 17093.77 88888.00 2019-05-22 09:12:12.000 142 33874.82 258.53 17093.77 88888.00 2019-05-22 09:12:13.000 142 33874.82 258.52 17093.71 88888.00 2019-05-22 09:12:14.000 142 33874.82 258.55 17093.73 88888.00 2019-05-22 09:12:15.000 142 33874.80 258.56 17093.74 99999.00 2019-05-22 09:12:16.000 142 33874.78 258.54 17093.76 88888.00 2019-05-22 09:12:17.000 142 33874.73 258.57 17093.73 88888.00 2019-05-22 09:12:18.000 142 33874.72 258.56 17093.75 88888.00 2019-05-22 09:12:19.000 142 33874.73 258.61 17093.81 88888.00 2019-05-22 09:12:20.000 142 33874.69 258.61 17093.80 99999.00 2019-05-22 09:12:21.000 142 33874.74 258.60 17093.83 88888.00 2019-05-22 09:12:22.000 142 33874.69 258.59 17093.79 88888.00 2019-05-22 09:12:23.000 142 33874.66 258.62 17093.74 88888.00 2019-05-22 09:12:24.000 142 33874.67 258.61 17093.73 88888.00 2019-05-22 09:12:25.000 142 33874.70 258.58 17093.73 99999.00 2019-05-22 09:12:26.000 142 33874.70 258.58 17093.72 88888.00 2019-05-22 09:12:27.000 142 33874.70 258.60 17093.75 88888.00 2019-05-22 09:12:28.000 142 33874.71 258.58 17093.76 88888.00 2019-05-22 09:12:29.000 142 33874.73 258.56 17093.75 88888.00 2019-05-22 09:12:30.000 142 33874.73 258.54 17093.75 99999.00 2019-05-22 09:12:31.000 142 33874.72 258.54 17093.74 88888.00 2019-05-22 09:12:32.000 142 33874.66 258.54 17093.75 88888.00 2019-05-22 09:12:33.000 142 33874.71 258.56 17093.74 88888.00 2019-05-22 09:12:34.000 142 33874.73 258.59 17093.73 88888.00 2019-05-22 09:12:35.000 142 33874.75 258.59 17093.78 99999.00 2019-05-22 09:12:36.000 142 33874.77 258.62 17093.77 88888.00 2019-05-22 09:12:37.000 142 33874.82 258.63 17093.76 88888.00 2019-05-22 09:12:38.000 142 33874.87 258.58 17093.72 88888.00 2019-05-22 09:12:39.000 142 33874.89 258.56 17093.70 88888.00 2019-05-22 09:12:40.000 142 33874.87 258.51 17093.75 99999.00 2019-05-22 09:12:41.000 142 33874.91 258.49 17093.76 88888.00 2019-05-22 09:12:42.000 142 33874.91 258.47 17093.76 88888.00 2019-05-22 09:12:43.000 142 33874.92 258.48 17093.76 88888.00 2019-05-22 09:12:44.000 142 33874.93 258.47 17093.76 88888.00 2019-05-22 09:12:45.000 142 33874.93 258.47 17093.73 99999.00 2019-05-22 09:12:46.000 142 33874.95 258.47 17093.74 88888.00 2019-05-22 09:12:47.000 142 33874.97 258.46 17093.75 88888.00 2019-05-22 09:12:48.000 142 33874.97 258.44 17093.77 88888.00 2019-05-22 09:12:49.000 142 33874.96 258.40 17093.76 88888.00 2019-05-22 09:12:50.000 142 33874.94 258.36 17093.76 99999.00 2019-05-22 09:12:51.000 142 33874.93 258.37 17093.76 88888.00 2019-05-22 09:12:52.000 142 33874.96 258.41 17093.75 88888.00 2019-05-22 09:12:53.000 142 33874.96 258.43 17093.69 88888.00 2019-05-22 09:12:54.000 142 33874.95 258.43 17093.74 88888.00 2019-05-22 09:12:55.000 142 33874.96 258.40 17093.78 99999.00 2019-05-22 09:12:56.000 142 33874.97 258.38 17093.78 88888.00 2019-05-22 09:12:57.000 142 33874.95 258.33 17093.77 88888.00 2019-05-22 09:12:58.000 142 33874.94 258.36 17093.75 88888.00 2019-05-22 09:12:59.000 142 33874.95 258.38 17093.79 88888.00 2019-05-22 09:13:00.000 142 33874.97 258.36 17093.79 99999.00 2019-05-22 09:13:01.000 142 33874.96 258.34 17093.80 88888.00 2019-05-22 09:13:02.000 142 33874.96 258.40 17093.80 88888.00 2019-05-22 09:13:03.000 142 33874.96 258.34 17093.82 88888.00 2019-05-22 09:13:04.000 142 33874.95 258.33 17093.80 88888.00 2019-05-22 09:13:05.000 142 33874.98 258.32 17093.81 99999.00 2019-05-22 09:13:06.000 142 33874.96 258.34 17093.88 88888.00 2019-05-22 09:13:07.000 142 33874.98 258.33 17093.83 88888.00 2019-05-22 09:13:08.000 142 33874.99 258.28 17093.84 88888.00 2019-05-22 09:13:09.000 142 33875.01 258.25 17093.84 88888.00 2019-05-22 09:13:10.000 142 33875.04 258.23 17093.82 99999.00 2019-05-22 09:13:11.000 142 33875.09 258.21 17093.78 88888.00 2019-05-22 09:13:12.000 142 33875.10 258.22 17093.79 88888.00 2019-05-22 09:13:13.000 142 33875.08 258.18 17093.82 88888.00 2019-05-22 09:13:14.000 142 33875.09 258.12 17093.85 88888.00 2019-05-22 09:13:15.000 142 33875.15 258.11 17093.83 99999.00 2019-05-22 09:13:16.000 142 33875.15 258.11 17093.82 88888.00 2019-05-22 09:13:17.000 142 33875.22 258.09 17093.80 88888.00 2019-05-22 09:13:18.000 142 33875.24 258.07 17093.83 88888.00 2019-05-22 09:13:19.000 142 33875.26 258.05 17093.79 88888.00 2019-05-22 09:13:20.000 142 33875.30 258.01 17093.80 99999.00 2019-05-22 09:13:21.000 142 33875.33 257.99 17093.84 88888.00 2019-05-22 09:13:22.000 142 33875.30 258.00 17093.81 88888.00 2019-05-22 09:13:23.000 142 33875.29 258.01 17093.81 88888.00 2019-05-22 09:13:24.000 142 33875.32 257.99 17093.79 88888.00 2019-05-22 09:13:25.000 142 33875.34 258.04 17093.79 99999.00 2019-05-22 09:13:26.000 142 33875.32 258.01 17093.80 88888.00 2019-05-22 09:13:27.000 142 33875.35 258.01 17093.83 88888.00 2019-05-22 09:13:28.000 142 33875.37 258.00 17093.83 88888.00 2019-05-22 09:13:29.000 142 33875.39 257.98 17093.80 88888.00 2019-05-22 09:13:30.000 142 33875.38 257.99 17093.80 99999.00 2019-05-22 09:13:31.000 142 33875.37 257.98 17093.80 88888.00 2019-05-22 09:13:32.000 142 33875.39 257.96 17093.80 88888.00 2019-05-22 09:13:33.000 142 33875.43 257.93 17093.78 88888.00 2019-05-22 09:13:34.000 142 33875.42 257.88 17093.77 88888.00 2019-05-22 09:13:35.000 142 33875.38 257.87 17093.74 99999.00 2019-05-22 09:13:36.000 142 33875.38 257.89 17093.75 88888.00 2019-05-22 09:13:37.000 142 33875.40 257.99 17093.76 88888.00 2019-05-22 09:13:38.000 142 33875.42 257.96 17093.73 88888.00 2019-05-22 09:13:39.000 142 33875.45 257.88 17093.69 88888.00 2019-05-22 09:13:40.000 142 33875.45 257.84 17093.71 99999.00 2019-05-22 09:13:41.000 142 33875.41 257.82 17093.74 88888.00 2019-05-22 09:13:42.000 142 33875.42 257.81 17093.77 88888.00 2019-05-22 09:13:43.000 142 33875.40 257.83 17093.73 88888.00 2019-05-22 09:13:44.000 142 33875.41 257.83 17093.77 88888.00 2019-05-22 09:13:45.000 142 33875.42 257.80 17093.77 99999.00 2019-05-22 09:13:46.000 142 33875.37 257.82 17093.75 88888.00 2019-05-22 09:13:47.000 142 33875.41 257.79 17093.71 88888.00 2019-05-22 09:13:48.000 142 33875.41 257.78 17093.75 88888.00 2019-05-22 09:13:49.000 142 33875.41 257.77 17093.76 88888.00 2019-05-22 09:13:50.000 142 33875.40 257.80 17093.79 99999.00 2019-05-22 09:13:51.000 142 33875.39 257.82 17093.81 88888.00 2019-05-22 09:13:52.000 142 33875.34 257.77 17093.79 88888.00 2019-05-22 09:13:53.000 142 33875.35 257.78 17093.76 88888.00 2019-05-22 09:13:54.000 142 33875.34 257.74 17093.75 88888.00 2019-05-22 09:13:55.000 142 33875.35 257.73 17093.79 99999.00 2019-05-22 09:13:56.000 142 33875.36 257.73 17093.88 88888.00 2019-05-22 09:13:57.000 142 33875.40 257.72 17093.90 88888.00 2019-05-22 09:13:58.000 142 33875.37 257.72 17093.84 88888.00 2019-05-22 09:13:59.000 142 33875.39 257.68 17093.86 88888.00 2019-05-22 09:14:00.000 142 33875.38 257.68 17093.84 99999.00 2019-05-22 09:14:01.000 142 33875.36 257.72 17093.82 88888.00 2019-05-22 09:14:02.000 142 33875.37 257.69 17093.87 88888.00 2019-05-22 09:14:03.000 142 33875.34 257.65 17093.86 88888.00 2019-05-22 09:14:04.000 142 33875.35 257.61 17093.84 88888.00 2019-05-22 09:14:05.000 142 33875.37 257.65 17093.85 99999.00 2019-05-22 09:14:06.000 142 33875.36 257.68 17093.87 88888.00 2019-05-22 09:14:07.000 142 33875.36 257.70 17093.87 88888.00 2019-05-22 09:14:08.000 142 33875.38 257.72 17093.89 88888.00 2019-05-22 09:14:09.000 142 33875.38 257.67 17093.88 88888.00 2019-05-22 09:14:10.000 142 33875.37 257.66 17093.85 99999.00 2019-05-22 09:14:11.000 142 33875.34 257.69 17093.84 88888.00 2019-05-22 09:14:12.000 142 33875.31 257.71 17093.85 88888.00 2019-05-22 09:14:13.000 142 33875.29 257.72 17093.86 88888.00 2019-05-22 09:14:14.000 142 33875.25 257.67 17093.83 88888.00 2019-05-22 09:14:15.000 142 33875.25 257.69 17093.87 99999.00 2019-05-22 09:14:16.000 142 33875.25 257.69 17093.86 88888.00 2019-05-22 09:14:17.000 142 33875.23 257.70 17093.84 88888.00 2019-05-22 09:14:18.000 142 33875.26 257.72 17093.84 88888.00 2019-05-22 09:14:19.000 142 33875.28 257.72 17093.85 88888.00 2019-05-22 09:14:20.000 142 33875.27 257.72 17093.84 99999.00 2019-05-22 09:14:21.000 142 33875.22 257.75 17093.83 88888.00 2019-05-22 09:14:22.000 142 33875.22 257.73 17093.87 88888.00 2019-05-22 09:14:23.000 142 33875.21 257.69 17093.91 88888.00 2019-05-22 09:14:24.000 142 33875.17 257.70 17093.89 88888.00 2019-05-22 09:14:25.000 142 33875.15 257.67 17093.92 99999.00 2019-05-22 09:14:26.000 142 33875.15 257.68 17093.92 88888.00 2019-05-22 09:14:27.000 142 33875.15 257.68 17093.89 88888.00 2019-05-22 09:14:28.000 142 33875.13 257.65 17093.86 88888.00 2019-05-22 09:14:29.000 142 33875.14 257.63 17093.89 88888.00 2019-05-22 09:14:30.000 142 33875.11 257.58 17093.95 99999.00 2019-05-22 09:14:31.000 142 33875.11 257.58 17093.94 88888.00 2019-05-22 09:14:32.000 142 33875.12 257.61 17093.93 88888.00 2019-05-22 09:14:33.000 142 33875.13 257.62 17093.91 88888.00 2019-05-22 09:14:34.000 142 33875.15 257.66 17093.94 88888.00 2019-05-22 09:14:35.000 142 33875.15 257.71 17093.94 99999.00 2019-05-22 09:14:36.000 142 33875.15 257.68 17093.92 88888.00 2019-05-22 09:14:37.000 142 33875.16 257.64 17093.89 88888.00 2019-05-22 09:14:38.000 142 33875.16 257.68 17093.90 88888.00 2019-05-22 09:14:39.000 142 33875.16 257.64 17093.87 88888.00 2019-05-22 09:14:40.000 142 33875.15 257.63 17093.89 99999.00 2019-05-22 09:14:41.000 142 33875.16 257.63 17093.90 88888.00 2019-05-22 09:14:42.000 142 33875.17 257.60 17093.87 88888.00 2019-05-22 09:14:43.000 142 33875.15 257.59 17093.88 88888.00 2019-05-22 09:14:44.000 142 33875.19 257.60 17093.89 88888.00 2019-05-22 09:14:45.000 142 33875.21 257.59 17093.84 99999.00 2019-05-22 09:14:46.000 142 33875.21 257.60 17093.84 88888.00 2019-05-22 09:14:47.000 142 33875.23 257.56 17093.85 88888.00 2019-05-22 09:14:48.000 142 33875.19 257.51 17093.82 88888.00 2019-05-22 09:14:49.000 142 33875.22 257.51 17093.84 88888.00 2019-05-22 09:14:50.000 142 33875.27 257.50 17093.85 99999.00 2019-05-22 09:14:51.000 142 33875.30 257.46 17093.90 88888.00 2019-05-22 09:14:52.000 142 33875.33 257.47 17093.88 88888.00 2019-05-22 09:14:53.000 142 33875.33 257.45 17093.86 88888.00 2019-05-22 09:14:54.000 142 33875.34 257.43 17093.86 88888.00 2019-05-22 09:14:55.000 142 33875.35 257.44 17093.89 99999.00 2019-05-22 09:14:56.000 142 33875.38 257.40 17093.86 88888.00 2019-05-22 09:14:57.000 142 33875.38 257.40 17093.83 88888.00 2019-05-22 09:14:58.000 142 33875.40 257.35 17093.83 88888.00 2019-05-22 09:14:59.000 142 33875.44 257.31 17093.82 88888.00 2019-05-22 09:15:00.000 142 33875.44 257.30 17093.86 99999.00 2019-05-22 09:15:01.000 142 33875.46 257.25 17093.86 88888.00 2019-05-22 09:15:02.000 142 33875.49 257.24 17093.86 88888.00 2019-05-22 09:15:03.000 142 33875.56 257.21 17093.90 88888.00 2019-05-22 09:15:04.000 142 33875.57 257.21 17093.88 88888.00 2019-05-22 09:15:05.000 142 33875.55 257.16 17093.88 99999.00 2019-05-22 09:15:06.000 142 33875.56 257.13 17093.88 88888.00 2019-05-22 09:15:07.000 142 33875.48 257.16 17093.85 88888.00 2019-05-22 09:15:08.000 142 33875.55 257.13 17093.88 88888.00 2019-05-22 09:15:09.000 142 33875.60 257.12 17093.87 88888.00 2019-05-22 09:15:10.000 142 33875.61 257.09 17093.90 99999.00 2019-05-22 09:15:11.000 142 33875.64 257.09 17093.91 88888.00 2019-05-22 09:15:12.000 142 33875.63 257.10 17093.91 88888.00 2019-05-22 09:15:13.000 142 33875.64 257.11 17093.89 88888.00 2019-05-22 09:15:14.000 142 33875.63 257.12 17093.88 88888.00 2019-05-22 09:15:15.000 142 33875.62 257.13 17093.89 99999.00 2019-05-22 09:15:16.000 142 33875.59 257.11 17093.88 88888.00 2019-05-22 09:15:17.000 142 33875.57 257.08 17093.89 88888.00 2019-05-22 09:15:18.000 142 33875.58 257.08 17093.91 88888.00 2019-05-22 09:15:19.000 142 33875.60 257.14 17093.90 88888.00 2019-05-22 09:15:20.000 142 33875.55 257.16 17093.89 99999.00 2019-05-22 09:15:21.000 142 33875.50 257.15 17093.87 88888.00 2019-05-22 09:15:22.000 142 33875.41 257.18 17093.86 88888.00 2019-05-22 09:15:23.000 142 33875.40 257.17 17093.90 88888.00 2019-05-22 09:15:24.000 142 33875.36 257.17 17093.92 88888.00 2019-05-22 09:15:25.000 142 33875.31 257.21 17093.97 99999.00 2019-05-22 09:15:26.000 142 33875.30 257.22 17093.99 88888.00 2019-05-22 09:15:27.000 142 33875.28 257.23 17093.93 88888.00 2019-05-22 09:15:28.000 142 33875.28 257.28 17093.94 88888.00 2019-05-22 09:15:29.000 142 33875.25 257.30 17093.93 88888.00 2019-05-22 09:15:30.000 142 33875.23 257.31 17093.93 99999.00 2019-05-22 09:15:31.000 142 33875.22 257.28 17093.96 88888.00 2019-05-22 09:15:32.000 142 33875.20 257.29 17093.95 88888.00 2019-05-22 09:15:33.000 142 33875.19 257.32 17093.96 88888.00 2019-05-22 09:15:34.000 142 33875.19 257.29 17093.97 88888.00 2019-05-22 09:15:35.000 142 33875.18 257.20 17093.97 99999.00 2019-05-22 09:15:36.000 142 33875.14 257.14 17094.01 88888.00 2019-05-22 09:15:37.000 142 33875.08 257.20 17094.00 88888.00 2019-05-22 09:15:38.000 142 33875.08 257.26 17093.98 88888.00 2019-05-22 09:15:39.000 142 33875.07 257.22 17093.99 88888.00 2019-05-22 09:15:40.000 142 33875.04 257.20 17093.99 99999.00 2019-05-22 09:15:41.000 142 33875.04 257.21 17093.98 88888.00 2019-05-22 09:15:42.000 142 33875.04 257.22 17094.00 88888.00 2019-05-22 09:15:43.000 142 33875.02 257.24 17094.01 88888.00 2019-05-22 09:15:44.000 142 33875.01 257.29 17094.00 88888.00 2019-05-22 09:15:45.000 142 33875.01 257.30 17093.99 99999.00 2019-05-22 09:15:46.000 142 33875.01 257.25 17093.97 88888.00 2019-05-22 09:15:47.000 142 33875.02 257.25 17093.99 88888.00 2019-05-22 09:15:48.000 142 33875.00 257.28 17094.00 88888.00 2019-05-22 09:15:49.000 142 33874.99 257.31 17093.99 88888.00 2019-05-22 09:15:50.000 142 33875.00 257.33 17094.02 99999.00 2019-05-22 09:15:51.000 142 33875.02 257.31 17093.99 88888.00 2019-05-22 09:15:52.000 142 33875.05 257.28 17093.96 88888.00 2019-05-22 09:15:53.000 142 33875.09 257.26 17094.00 88888.00 2019-05-22 09:15:54.000 142 33875.11 257.25 17094.01 88888.00 2019-05-22 09:15:55.000 142 33875.14 257.20 17094.00 99999.00 2019-05-22 09:15:56.000 142 33875.14 257.23 17093.99 88888.00 2019-05-22 09:15:57.000 142 33875.15 257.18 17093.97 88888.00 2019-05-22 09:15:58.000 142 33875.18 257.21 17093.96 88888.00 2019-05-22 09:15:59.000 142 33875.17 257.20 17093.96 88888.00 2019-05-22 09:16:00.000 142 33875.17 257.23 17094.00 99999.00 2019-05-22 09:16:01.000 142 33875.18 257.27 17094.03 88888.00 2019-05-22 09:16:02.000 142 33875.22 257.24 17094.02 88888.00 2019-05-22 09:16:03.000 142 33875.24 257.24 17094.04 88888.00 2019-05-22 09:16:04.000 142 33875.26 257.24 17094.04 88888.00 2019-05-22 09:16:05.000 142 33875.31 257.25 17094.04 99999.00 2019-05-22 09:16:06.000 142 33875.31 257.23 17094.02 88888.00 2019-05-22 09:16:07.000 142 33875.29 257.23 17094.04 88888.00 2019-05-22 09:16:08.000 142 33875.30 257.21 17094.02 88888.00 2019-05-22 09:16:09.000 142 33875.31 257.23 17094.01 88888.00 2019-05-22 09:16:10.000 142 33875.32 257.25 17094.02 99999.00 2019-05-22 09:16:11.000 142 33875.34 257.20 17094.00 88888.00 2019-05-22 09:16:12.000 142 33875.41 257.19 17094.03 88888.00 2019-05-22 09:16:13.000 142 33875.45 257.21 17094.01 88888.00 2019-05-22 09:16:14.000 142 33875.46 257.17 17094.00 88888.00 2019-05-22 09:16:15.000 142 33875.52 257.16 17093.99 99999.00 2019-05-22 09:16:16.000 142 33875.57 257.14 17093.97 88888.00 2019-05-22 09:16:17.000 142 33875.60 257.08 17093.95 88888.00 2019-05-22 09:16:18.000 142 33875.60 257.10 17093.97 88888.00 2019-05-22 09:16:19.000 142 33875.64 257.09 17093.91 88888.00 2019-05-22 09:16:20.000 142 33875.68 257.05 17093.92 99999.00 2019-05-22 09:16:21.000 142 33875.75 257.08 17093.99 88888.00 2019-05-22 09:16:22.000 142 33875.80 257.07 17094.00 88888.00 2019-05-22 09:16:23.000 142 33875.79 257.03 17094.02 88888.00 2019-05-22 09:16:24.000 142 33875.78 257.02 17094.01 88888.00 2019-05-22 09:16:25.000 142 33875.84 257.06 17094.00 99999.00 2019-05-22 09:16:26.000 142 33875.89 257.06 17094.04 88888.00 2019-05-22 09:16:27.000 142 33875.90 257.06 17094.04 88888.00 2019-05-22 09:16:28.000 142 33875.94 257.04 17094.01 88888.00 2019-05-22 09:16:29.000 142 33875.99 257.03 17094.01 88888.00 2019-05-22 09:16:30.000 142 33875.99 257.02 17094.03 99999.00 2019-05-22 09:16:31.000 142 33876.01 256.96 17093.98 88888.00 2019-05-22 09:16:32.000 142 33876.02 256.94 17093.97 88888.00 2019-05-22 09:16:33.000 142 33876.02 256.93 17093.95 88888.00 2019-05-22 09:16:34.000 142 33876.03 256.93 17093.94 88888.00 2019-05-22 09:16:35.000 142 33876.07 256.90 17093.97 99999.00 2019-05-22 09:16:36.000 142 33876.09 256.92 17093.98 88888.00 2019-05-22 09:16:37.000 142 33876.11 256.91 17093.97 88888.00 2019-05-22 09:16:38.000 142 33876.16 256.96 17093.98 88888.00 2019-05-22 09:16:39.000 142 33876.17 256.97 17093.99 88888.00 2019-05-22 09:16:40.000 142 33876.16 256.94 17093.98 99999.00 2019-05-22 09:16:41.000 142 33876.14 256.92 17093.92 88888.00 2019-05-22 09:16:42.000 142 33876.15 256.93 17093.93 88888.00 2019-05-22 09:16:43.000 142 33876.18 256.96 17093.93 88888.00 2019-05-22 09:16:44.000 142 33876.17 256.96 17093.88 88888.00 2019-05-22 09:16:45.000 142 33876.17 256.92 17093.90 99999.00 2019-05-22 09:16:46.000 142 33876.15 256.92 17093.95 88888.00 2019-05-22 09:16:47.000 142 33876.11 256.93 17093.90 88888.00 2019-05-22 09:16:48.000 142 33876.13 256.91 17093.91 88888.00 2019-05-22 09:16:49.000 142 33876.11 256.90 17093.91 88888.00 2019-05-22 09:16:50.000 142 33876.05 256.95 17093.91 99999.00 2019-05-22 09:16:51.000 142 33876.09 256.95 17093.93 88888.00 2019-05-22 09:16:52.000 142 33876.07 256.94 17093.93 88888.00 2019-05-22 09:16:53.000 142 33876.02 256.94 17093.94 88888.00 2019-05-22 09:16:54.000 142 33876.00 256.93 17093.92 88888.00 2019-05-22 09:16:55.000 142 33876.01 256.97 17093.93 99999.00 2019-05-22 09:16:56.000 142 33875.93 256.95 17093.92 88888.00 2019-05-22 09:16:57.000 142 33875.92 256.97 17093.91 88888.00 2019-05-22 09:16:58.000 142 33875.88 257.00 17093.95 88888.00 2019-05-22 09:16:59.000 142 33875.83 256.94 17093.93 88888.00 2019-05-22 09:17:00.000 142 33875.81 256.97 17093.93 99999.00 2019-05-22 09:17:01.000 142 33875.83 257.00 17093.97 88888.00 2019-05-22 09:17:02.000 142 33875.82 257.02 17094.01 88888.00 2019-05-22 09:17:03.000 142 33875.81 257.02 17094.00 88888.00 2019-05-22 09:17:04.000 142 33875.82 256.99 17093.95 88888.00 2019-05-22 09:17:05.000 142 33875.81 256.99 17093.97 99999.00 2019-05-22 09:17:06.000 142 33875.78 256.96 17093.95 88888.00 2019-05-22 09:17:07.000 142 33875.78 256.97 17093.97 88888.00 2019-05-22 09:17:08.000 142 33875.71 256.99 17093.96 88888.00 2019-05-22 09:17:09.000 142 33875.72 256.98 17093.94 88888.00 2019-05-22 09:17:10.000 142 33875.72 257.00 17093.97 99999.00 2019-05-22 09:17:11.000 142 33875.71 257.00 17094.00 88888.00 2019-05-22 09:17:12.000 142 33875.68 257.01 17094.01 88888.00 2019-05-22 09:17:13.000 142 33875.68 256.99 17093.99 88888.00 2019-05-22 09:17:14.000 142 33875.69 256.97 17093.99 88888.00 2019-05-22 09:17:15.000 142 33875.68 256.98 17094.02 99999.00 2019-05-22 09:17:16.000 142 33875.64 256.97 17093.99 88888.00 2019-05-22 09:17:17.000 142 33875.67 256.98 17094.01 88888.00 2019-05-22 09:17:18.000 142 33875.67 256.98 17094.02 88888.00 2019-05-22 09:17:19.000 142 33875.66 257.01 17093.98 88888.00 2019-05-22 09:17:20.000 142 33875.68 257.03 17094.02 99999.00 2019-05-22 09:17:21.000 142 33875.68 256.98 17094.05 88888.00 2019-05-22 09:17:22.000 142 33875.67 256.98 17094.02 88888.00 2019-05-22 09:17:23.000 142 33875.69 257.01 17093.99 88888.00 2019-05-22 09:17:24.000 142 33875.73 256.97 17094.00 88888.00 2019-05-22 09:17:25.000 142 33875.74 256.96 17094.03 99999.00 2019-05-22 09:17:26.000 142 33875.71 256.97 17094.04 88888.00 2019-05-22 09:17:27.000 142 33875.75 256.98 17094.02 88888.00 2019-05-22 09:17:28.000 142 33875.73 256.95 17094.03 88888.00 2019-05-22 09:17:29.000 142 33875.74 256.96 17094.07 88888.00 2019-05-22 09:17:30.000 142 33875.71 256.90 17094.07 99999.00 2019-05-22 09:17:31.000 142 33875.71 256.86 17094.08 88888.00 2019-05-22 09:17:32.000 142 33875.74 256.90 17094.02 88888.00 2019-05-22 09:17:33.000 142 33875.75 256.88 17094.00 88888.00 2019-05-22 09:17:34.000 142 33875.72 256.86 17094.03 88888.00 2019-05-22 09:17:35.000 142 33875.73 256.86 17094.04 99999.00 2019-05-22 09:17:36.000 142 33875.76 256.87 17094.05 88888.00 2019-05-22 09:17:37.000 142 33875.79 256.88 17094.07 88888.00 2019-05-22 09:17:38.000 142 33875.80 256.87 17094.05 88888.00 2019-05-22 09:17:39.000 142 33875.79 256.83 17094.05 88888.00 2019-05-22 09:17:40.000 142 33875.80 256.82 17094.06 99999.00 2019-05-22 09:17:41.000 142 33875.81 256.84 17094.06 88888.00 2019-05-22 09:17:42.000 142 33875.78 256.84 17094.06 88888.00 2019-05-22 09:17:43.000 142 33875.80 256.82 17094.01 88888.00 2019-05-22 09:17:44.000 142 33875.82 256.82 17094.04 88888.00 2019-05-22 09:17:45.000 142 33875.87 256.78 17094.06 99999.00 2019-05-22 09:17:46.000 142 33875.88 256.76 17094.07 88888.00 2019-05-22 09:17:47.000 142 33875.89 256.74 17094.06 88888.00 2019-05-22 09:17:48.000 142 33875.91 256.74 17094.04 88888.00 2019-05-22 09:17:49.000 142 33875.95 256.74 17094.02 88888.00 2019-05-22 09:17:50.000 142 33875.95 256.69 17094.06 99999.00 2019-05-22 09:17:51.000 142 33875.98 256.68 17094.08 88888.00 2019-05-22 09:17:52.000 142 33875.97 256.69 17094.07 88888.00 2019-05-22 09:17:53.000 142 33876.00 256.67 17094.06 88888.00 2019-05-22 09:17:54.000 142 33876.03 256.67 17094.00 88888.00 2019-05-22 09:17:55.000 142 33876.06 256.64 17094.01 99999.00 2019-05-22 09:17:56.000 142 33876.11 256.59 17094.05 88888.00 2019-05-22 09:17:57.000 142 33876.11 256.62 17094.02 88888.00 2019-05-22 09:17:58.000 142 33876.10 256.61 17094.05 88888.00 2019-05-22 09:17:59.000 142 33876.11 256.59 17094.07 88888.00 2019-05-22 09:18:00.000 142 33876.10 256.62 17094.04 99999.00 2019-05-22 09:18:01.000 142 33876.13 256.61 17094.01 88888.00 2019-05-22 09:18:02.000 142 33876.17 256.56 17094.00 88888.00 2019-05-22 09:18:03.000 142 33876.18 256.54 17093.99 88888.00 2019-05-22 09:18:04.000 142 33876.19 256.51 17094.04 88888.00 2019-05-22 09:18:05.000 142 33876.22 256.53 17094.02 99999.00 2019-05-22 09:18:06.000 142 33876.19 256.57 17094.04 88888.00 2019-05-22 09:18:07.000 142 33876.21 256.55 17094.04 88888.00 2019-05-22 09:18:08.000 142 33876.20 256.54 17094.00 88888.00 2019-05-22 09:18:09.000 142 33876.19 256.49 17094.03 88888.00 2019-05-22 09:18:10.000 142 33876.17 256.48 17094.01 99999.00 2019-05-22 09:18:11.000 142 33876.16 256.48 17093.98 88888.00 2019-05-22 09:18:12.000 142 33876.15 256.48 17094.04 88888.00 2019-05-22 09:18:13.000 142 33876.13 256.48 17094.04 88888.00 2019-05-22 09:18:14.000 142 33876.13 256.53 17094.05 88888.00 2019-05-22 09:18:15.000 142 33876.13 256.52 17094.04 99999.00 2019-05-22 09:18:16.000 142 33876.10 256.52 17094.04 88888.00 2019-05-22 09:18:17.000 142 33876.10 256.51 17094.02 88888.00 2019-05-22 09:18:18.000 142 33876.12 256.48 17094.00 88888.00 2019-05-22 09:18:19.000 142 33876.10 256.47 17094.06 88888.00 2019-05-22 09:18:20.000 142 33876.12 256.49 17094.07 99999.00 2019-05-22 09:18:21.000 142 33876.15 256.47 17094.03 88888.00 2019-05-22 09:18:22.000 142 33876.11 256.46 17094.02 88888.00 2019-05-22 09:18:23.000 142 33876.12 256.46 17094.06 88888.00 2019-05-22 09:18:24.000 142 33876.13 256.44 17094.05 88888.00 2019-05-22 09:18:25.000 142 33876.11 256.44 17094.04 99999.00 2019-05-22 09:18:26.000 142 33876.11 256.44 17094.06 88888.00 2019-05-22 09:18:27.000 142 33876.13 256.45 17094.03 88888.00 2019-05-22 09:18:28.000 142 33876.14 256.47 17094.04 88888.00 2019-05-22 09:18:29.000 142 33876.09 256.44 17094.04 88888.00 2019-05-22 09:18:30.000 142 33876.08 256.44 17094.05 99999.00 2019-05-22 09:18:31.000 142 33876.06 256.44 17094.02 88888.00 2019-05-22 09:18:32.000 142 33876.07 256.44 17094.04 88888.00 2019-05-22 09:18:33.000 142 33876.11 256.43 17094.07 88888.00 2019-05-22 09:18:34.000 142 33876.07 256.42 17094.08 88888.00 2019-05-22 09:18:35.000 142 33876.05 256.43 17094.07 99999.00 2019-05-22 09:18:36.000 142 33876.03 256.43 17094.05 88888.00 2019-05-22 09:18:37.000 142 33876.09 256.43 17094.05 88888.00 2019-05-22 09:18:38.000 142 33876.12 256.45 17094.06 88888.00 2019-05-22 09:18:39.000 142 33876.11 256.43 17094.09 88888.00 2019-05-22 09:18:40.000 142 33876.13 256.41 17094.08 99999.00 2019-05-22 09:18:41.000 142 33876.13 256.37 17094.06 88888.00 2019-05-22 09:18:42.000 142 33876.14 256.34 17094.03 88888.00 2019-05-22 09:18:43.000 142 33876.13 256.30 17094.06 88888.00 2019-05-22 09:18:44.000 142 33876.07 256.29 17094.08 88888.00 2019-05-22 09:18:45.000 142 33876.12 256.30 17094.09 99999.00 2019-05-22 09:18:46.000 142 33876.09 256.30 17094.13 88888.00 2019-05-22 09:18:47.000 142 33876.09 256.29 17094.12 88888.00 2019-05-22 09:18:48.000 142 33876.08 256.27 17094.15 88888.00 2019-05-22 09:18:49.000 142 33876.10 256.29 17094.15 88888.00 2019-05-22 09:18:50.000 142 33876.11 256.27 17094.15 99999.00 2019-05-22 09:18:51.000 142 33876.10 256.27 17094.15 88888.00 2019-05-22 09:18:52.000 142 33876.08 256.28 17094.08 88888.00 2019-05-22 09:18:53.000 142 33876.05 256.28 17094.10 88888.00 2019-05-22 09:18:54.000 142 33876.03 256.28 17094.09 88888.00 2019-05-22 09:18:55.000 142 33876.09 256.27 17094.08 99999.00 2019-05-22 09:18:56.000 142 33876.08 256.25 17094.16 88888.00 2019-05-22 09:18:57.000 142 33876.05 256.21 17094.16 88888.00 2019-05-22 09:18:58.000 142 33876.04 256.24 17094.14 88888.00 2019-05-22 09:18:59.000 142 33876.05 256.23 17094.11 88888.00 2019-05-22 09:19:00.000 142 33876.06 256.23 17094.05 99999.00 2019-05-22 09:19:01.000 142 33876.07 256.22 17094.04 88888.00 2019-05-22 09:19:02.000 142 33876.06 256.22 17094.06 88888.00 2019-05-22 09:19:03.000 142 33876.05 256.23 17094.11 88888.00 2019-05-22 09:19:04.000 142 33876.03 256.24 17094.15 88888.00 2019-05-22 09:19:05.000 142 33876.00 256.20 17094.13 99999.00 2019-05-22 09:19:06.000 142 33875.97 256.20 17094.13 88888.00 2019-05-22 09:19:07.000 142 33875.98 256.16 17094.13 88888.00 2019-05-22 09:19:08.000 142 33875.97 256.19 17094.14 88888.00 2019-05-22 09:19:09.000 142 33875.97 256.20 17094.12 88888.00 2019-05-22 09:19:10.000 142 33875.97 256.17 17094.12 99999.00 2019-05-22 09:19:11.000 142 33875.96 256.13 17094.15 88888.00 2019-05-22 09:19:12.000 142 33875.97 256.12 17094.17 88888.00 2019-05-22 09:19:13.000 142 33875.96 256.15 17094.17 88888.00 2019-05-22 09:19:14.000 142 33875.92 256.14 17094.16 88888.00 2019-05-22 09:19:15.000 142 33875.92 256.14 17094.15 99999.00 2019-05-22 09:19:16.000 142 33875.97 256.13 17094.17 88888.00 2019-05-22 09:19:17.000 142 33875.94 256.12 17094.15 88888.00 2019-05-22 09:19:18.000 142 33875.91 256.07 17094.14 88888.00 2019-05-22 09:19:19.000 142 33875.91 256.09 17094.16 88888.00 2019-05-22 09:19:20.000 142 33875.89 256.08 17094.19 99999.00 2019-05-22 09:19:21.000 142 33875.90 256.08 17094.16 88888.00 2019-05-22 09:19:22.000 142 33875.90 256.09 17094.16 88888.00 2019-05-22 09:19:23.000 142 33875.87 256.08 17094.15 88888.00 2019-05-22 09:19:24.000 142 33875.86 256.04 17094.17 88888.00 2019-05-22 09:19:25.000 142 33875.89 256.00 17094.19 99999.00 2019-05-22 09:19:26.000 142 33875.91 256.02 17094.20 88888.00 2019-05-22 09:19:27.000 142 33875.92 255.99 17094.20 88888.00 2019-05-22 09:19:28.000 142 33875.88 255.99 17094.24 88888.00 2019-05-22 09:19:29.000 142 33875.92 255.97 17094.23 88888.00 2019-05-22 09:19:30.000 142 33875.91 255.99 17094.22 99999.00 2019-05-22 09:19:31.000 142 33875.94 255.97 17094.23 88888.00 2019-05-22 09:19:32.000 142 33875.94 255.98 17094.28 88888.00 2019-05-22 09:19:33.000 142 33875.98 256.01 17094.26 88888.00 2019-05-22 09:19:34.000 142 33876.01 256.04 17094.20 88888.00 2019-05-22 09:19:35.000 142 33876.04 256.04 17094.24 99999.00 2019-05-22 09:19:36.000 142 33876.00 255.96 17094.20 88888.00 2019-05-22 09:19:37.000 142 33876.02 255.94 17094.13 88888.00 2019-05-22 09:19:38.000 142 33876.05 255.94 17094.17 88888.00 2019-05-22 09:19:39.000 142 33876.07 255.94 17094.20 88888.00 2019-05-22 09:19:40.000 142 33876.06 255.96 17094.20 99999.00 2019-05-22 09:19:41.000 142 33876.07 255.93 17094.18 88888.00 2019-05-22 09:19:42.000 142 33876.12 255.91 17094.18 88888.00 2019-05-22 09:19:43.000 142 33876.13 255.91 17094.19 88888.00 2019-05-22 09:19:44.000 142 33876.14 255.88 17094.26 88888.00 2019-05-22 09:19:45.000 142 33876.18 255.86 17094.32 99999.00 2019-05-22 09:19:46.000 142 33876.22 255.88 17094.30 88888.00 2019-05-22 09:19:47.000 142 33876.24 255.89 17094.27 88888.00 2019-05-22 09:19:48.000 142 33876.22 255.86 17094.27 88888.00 2019-05-22 09:19:49.000 142 33876.23 255.88 17094.27 88888.00 2019-05-22 09:19:50.000 142 33876.24 255.86 17094.26 99999.00 2019-05-22 09:19:51.000 142 33876.27 255.84 17094.28 88888.00 2019-05-22 09:19:52.000 142 33876.30 255.84 17094.24 88888.00 2019-05-22 09:19:53.000 142 33876.32 255.80 17094.19 88888.00 2019-05-22 09:19:54.000 142 33876.34 255.80 17094.19 88888.00 2019-05-22 09:19:55.000 142 33876.33 255.79 17094.23 99999.00 2019-05-22 09:19:56.000 142 33876.33 255.78 17094.21 88888.00 2019-05-22 09:19:57.000 142 33876.36 255.76 17094.18 88888.00 2019-05-22 09:19:58.000 142 33876.36 255.78 17094.18 88888.00 2019-05-22 09:19:59.000 142 33876.35 255.74 17094.16 88888.00 2019-05-22 09:20:00.000 142 33876.35 255.74 17094.17 99999.00 2019-05-22 09:20:01.000 142 33876.36 255.71 17094.15 88888.00 2019-05-22 09:20:02.000 142 33876.40 255.69 17094.16 88888.00 2019-05-22 09:20:03.000 142 33876.46 255.71 17094.15 88888.00 2019-05-22 09:20:04.000 142 33876.42 255.67 17094.20 88888.00 2019-05-22 09:20:05.000 142 33876.47 255.63 17094.23 99999.00 2019-05-22 09:20:06.000 142 33876.50 255.64 17094.20 88888.00 2019-05-22 09:20:07.000 142 33876.51 255.60 17094.18 88888.00 2019-05-22 09:20:08.000 142 33876.49 255.59 17094.16 88888.00 2019-05-22 09:20:09.000 142 33876.53 255.60 17094.16 88888.00 2019-05-22 09:20:10.000 142 33876.57 255.61 17094.19 99999.00 2019-05-22 09:20:11.000 142 33876.53 255.60 17094.17 88888.00 2019-05-22 09:20:12.000 142 33876.51 255.57 17094.18 88888.00 2019-05-22 09:20:13.000 142 33876.53 255.54 17094.14 88888.00 2019-05-22 09:20:14.000 142 33876.56 255.56 17094.15 88888.00 2019-05-22 09:20:15.000 142 33876.60 255.53 17094.16 99999.00 2019-05-22 09:20:16.000 142 33876.59 255.49 17094.15 88888.00 2019-05-22 09:20:17.000 142 33876.59 255.49 17094.15 88888.00 2019-05-22 09:20:18.000 142 33876.61 255.47 17094.17 88888.00 2019-05-22 09:20:19.000 142 33876.61 255.46 17094.22 88888.00 2019-05-22 09:20:20.000 142 33876.58 255.43 17094.23 99999.00 2019-05-22 09:20:21.000 142 33876.56 255.39 17094.25 88888.00 2019-05-22 09:20:22.000 142 33876.59 255.39 17094.24 88888.00 2019-05-22 09:20:23.000 142 33876.61 255.41 17094.27 88888.00 2019-05-22 09:20:24.000 142 33876.57 255.39 17094.25 88888.00 2019-05-22 09:20:25.000 142 33876.54 255.41 17094.21 99999.00 2019-05-22 09:20:26.000 142 33876.54 255.40 17094.27 88888.00 2019-05-22 09:20:27.000 142 33876.55 255.28 17094.27 88888.00 2019-05-22 09:20:28.000 142 33876.52 255.24 17094.26 88888.00 2019-05-22 09:20:29.000 142 33876.51 255.24 17094.20 88888.00 2019-05-22 09:20:30.000 142 33876.50 255.20 17094.23 99999.00 2019-05-22 09:20:31.000 142 33876.48 255.15 17094.26 88888.00 2019-05-22 09:20:32.000 142 33876.47 255.12 17094.25 88888.00 2019-05-22 09:20:33.000 142 33876.46 255.15 17094.23 88888.00 2019-05-22 09:20:34.000 142 33876.45 255.14 17094.25 88888.00 2019-05-22 09:20:35.000 142 33876.45 255.16 17094.27 99999.00 2019-05-22 09:20:36.000 142 33876.44 255.15 17094.26 88888.00 2019-05-22 09:20:37.000 142 33876.44 255.13 17094.27 88888.00 2019-05-22 09:20:38.000 142 33876.43 255.09 17094.26 88888.00 2019-05-22 09:20:39.000 142 33876.42 255.08 17094.25 88888.00 2019-05-22 09:20:40.000 142 33876.38 255.14 17094.26 99999.00 2019-05-22 09:20:41.000 142 33876.34 255.15 17094.31 88888.00 2019-05-22 09:20:42.000 142 33876.33 255.13 17094.29 88888.00 2019-05-22 09:20:43.000 142 33876.31 255.15 17094.33 88888.00 2019-05-22 09:20:44.000 142 33876.32 255.15 17094.34 88888.00 2019-05-22 09:20:45.000 142 33876.32 255.17 17094.36 99999.00 2019-05-22 09:20:46.000 142 33876.30 255.14 17094.34 88888.00 2019-05-22 09:20:47.000 142 33876.30 255.15 17094.34 88888.00 2019-05-22 09:20:48.000 142 33876.31 255.18 17094.30 88888.00 2019-05-22 09:20:49.000 142 33876.33 255.16 17094.30 88888.00 2019-05-22 09:20:50.000 142 33876.28 255.17 17094.31 99999.00 2019-05-22 09:20:51.000 142 33876.33 255.18 17094.37 88888.00 2019-05-22 09:20:52.000 142 33876.31 255.13 17094.32 88888.00 2019-05-22 09:20:53.000 142 33876.27 255.14 17094.36 88888.00 2019-05-22 09:20:54.000 142 33876.28 255.18 17094.37 88888.00 2019-05-22 09:20:55.000 142 33876.25 255.18 17094.34 99999.00 2019-05-22 09:20:56.000 142 33876.26 255.15 17094.38 88888.00 2019-05-22 09:20:57.000 142 33876.25 255.15 17094.33 88888.00 2019-05-22 09:20:58.000 142 33876.24 255.16 17094.33 88888.00 2019-05-22 09:20:59.000 142 33876.22 255.17 17094.36 88888.00 2019-05-22 09:21:00.000 142 33876.27 255.16 17094.35 99999.00 2019-05-22 09:21:01.000 142 33876.30 255.13 17094.35 88888.00 2019-05-22 09:21:02.000 142 33876.29 255.14 17094.36 88888.00 2019-05-22 09:21:03.000 142 33876.30 255.12 17094.39 88888.00 2019-05-22 09:21:04.000 142 33876.31 255.13 17094.40 88888.00 2019-05-22 09:21:05.000 142 33876.33 255.13 17094.40 99999.00 2019-05-22 09:21:06.000 142 33876.39 255.11 17094.36 88888.00 2019-05-22 09:21:07.000 142 33876.41 255.15 17094.35 88888.00 2019-05-22 09:21:08.000 142 33876.44 255.15 17094.39 88888.00 2019-05-22 09:21:09.000 142 33876.46 255.13 17094.43 88888.00 2019-05-22 09:21:10.000 142 33876.44 255.10 17094.40 99999.00 2019-05-22 09:21:11.000 142 33876.44 255.13 17094.44 88888.00 2019-05-22 09:21:12.000 142 33876.44 255.12 17094.40 88888.00 2019-05-22 09:21:13.000 142 33876.44 255.10 17094.42 88888.00 2019-05-22 09:21:14.000 142 33876.46 255.06 17094.44 88888.00 2019-05-22 09:21:15.000 142 33876.47 255.01 17094.42 99999.00 2019-05-22 09:21:16.000 142 33876.47 255.02 17094.41 88888.00 2019-05-22 09:21:17.000 142 33876.46 255.01 17094.39 88888.00 2019-05-22 09:21:18.000 142 33876.46 255.00 17094.41 88888.00 2019-05-22 09:21:19.000 142 33876.48 254.96 17094.41 88888.00 2019-05-22 09:21:20.000 142 33876.50 254.95 17094.41 99999.00 2019-05-22 09:21:21.000 142 33876.50 254.93 17094.40 88888.00 2019-05-22 09:21:22.000 142 33876.49 254.94 17094.40 88888.00 2019-05-22 09:21:23.000 142 33876.50 254.93 17094.40 88888.00 2019-05-22 09:21:24.000 142 33876.57 254.94 17094.43 88888.00 2019-05-22 09:21:25.000 142 33876.55 254.96 17094.42 99999.00 2019-05-22 09:21:26.000 142 33876.58 254.95 17094.39 88888.00 2019-05-22 09:21:27.000 142 33876.57 254.97 17094.41 88888.00 2019-05-22 09:21:28.000 142 33876.54 254.93 17094.42 88888.00 2019-05-22 09:21:29.000 142 33876.52 254.90 17094.45 88888.00 2019-05-22 09:21:30.000 142 33876.56 254.94 17094.44 99999.00 2019-05-22 09:21:31.000 142 33876.56 254.93 17094.40 88888.00 2019-05-22 09:21:32.000 142 33876.55 254.89 17094.46 88888.00 2019-05-22 09:21:33.000 142 33876.57 254.90 17094.49 88888.00 2019-05-22 09:21:34.000 142 33876.59 254.93 17094.46 88888.00 2019-05-22 09:21:35.000 142 33876.59 254.89 17094.43 99999.00 2019-05-22 09:21:36.000 142 33876.61 254.86 17094.48 88888.00 2019-05-22 09:21:37.000 142 33876.65 254.82 17094.49 88888.00 2019-05-22 09:21:38.000 142 33876.64 254.80 17094.49 88888.00 2019-05-22 09:21:39.000 142 33876.65 254.80 17094.49 88888.00 2019-05-22 09:21:40.000 142 33876.65 254.81 17094.44 99999.00 2019-05-22 09:21:41.000 142 33876.62 254.78 17094.45 88888.00 2019-05-22 09:21:42.000 142 33876.64 254.76 17094.44 88888.00 2019-05-22 09:21:43.000 142 33876.65 254.75 17094.46 88888.00 2019-05-22 09:21:44.000 142 33876.64 254.69 17094.45 88888.00 2019-05-22 09:21:45.000 142 33876.68 254.71 17094.47 99999.00 2019-05-22 09:21:46.000 142 33876.66 254.67 17094.47 88888.00 2019-05-22 09:21:47.000 142 33876.66 254.69 17094.49 88888.00 2019-05-22 09:21:48.000 142 33876.70 254.66 17094.46 88888.00 2019-05-22 09:21:49.000 142 33876.71 254.63 17094.48 88888.00 2019-05-22 09:21:50.000 142 33876.70 254.63 17094.48 99999.00 2019-05-22 09:21:51.000 142 33876.73 254.62 17094.49 88888.00 2019-05-22 09:21:52.000 142 33876.72 254.63 17094.50 88888.00 2019-05-22 09:21:53.000 142 33876.73 254.62 17094.51 88888.00 2019-05-22 09:21:54.000 142 33876.77 254.69 17094.50 88888.00 2019-05-22 09:21:55.000 142 33876.78 254.67 17094.50 99999.00 2019-05-22 09:21:56.000 142 33876.75 254.68 17094.49 88888.00 2019-05-22 09:21:57.000 142 33876.75 254.67 17094.50 88888.00 2019-05-22 09:21:58.000 142 33876.72 254.59 17094.47 88888.00 2019-05-22 09:21:59.000 142 33876.75 254.55 17094.51 88888.00 2019-05-22 09:22:00.000 142 33876.77 254.61 17094.57 99999.00 2019-05-22 09:22:01.000 142 33876.80 254.58 17094.56 88888.00 2019-05-22 09:22:02.000 142 33876.76 254.58 17094.51 88888.00 2019-05-22 09:22:03.000 142 33876.79 254.58 17094.51 88888.00 2019-05-22 09:22:04.000 142 33876.83 254.55 17094.52 88888.00 2019-05-22 09:22:05.000 142 33876.84 254.57 17094.54 99999.00 2019-05-22 09:22:06.000 142 33876.83 254.55 17094.54 88888.00 2019-05-22 09:22:07.000 142 33876.77 254.50 17094.54 88888.00 2019-05-22 09:22:08.000 142 33876.76 254.50 17094.52 88888.00 2019-05-22 09:22:09.000 142 33876.85 254.53 17094.54 88888.00 2019-05-22 09:22:10.000 142 33876.83 254.53 17094.49 99999.00 2019-05-22 09:22:11.000 142 33876.82 254.50 17094.54 88888.00 2019-05-22 09:22:12.000 142 33876.83 254.49 17094.56 88888.00 2019-05-22 09:22:13.000 142 33876.82 254.51 17094.55 88888.00 2019-05-22 09:22:14.000 142 33876.81 254.49 17094.58 88888.00 2019-05-22 09:22:15.000 142 33876.82 254.51 17094.59 99999.00 2019-05-22 09:22:16.000 142 33876.82 254.54 17094.59 88888.00 2019-05-22 09:22:17.000 142 33876.84 254.51 17094.59 88888.00 2019-05-22 09:22:18.000 142 33876.88 254.52 17094.54 88888.00 2019-05-22 09:22:19.000 142 33876.86 254.55 17094.57 88888.00 2019-05-22 09:22:20.000 142 33876.83 254.52 17094.59 99999.00 2019-05-22 09:22:21.000 142 33876.86 254.52 17094.58 88888.00 2019-05-22 09:22:22.000 142 33876.86 254.52 17094.52 88888.00 2019-05-22 09:22:23.000 142 33876.84 254.57 17094.53 88888.00 2019-05-22 09:22:24.000 142 33876.85 254.58 17094.54 88888.00 2019-05-22 09:22:25.000 142 33876.89 254.60 17094.58 99999.00 2019-05-22 09:22:26.000 142 33876.89 254.60 17094.63 88888.00 2019-05-22 09:22:27.000 142 33876.91 254.62 17094.56 88888.00 2019-05-22 09:22:28.000 142 33876.91 254.61 17094.55 88888.00 2019-05-22 09:22:29.000 142 33876.90 254.57 17094.54 88888.00 2019-05-22 09:22:30.000 142 33876.93 254.58 17094.60 99999.00 2019-05-22 09:22:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:22:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:22:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:22:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:22:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:22:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:22:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:23:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:23:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:23:09.000 142 33877.32 254.39 17094.61 88888.00 2019-05-22 09:23:10.000 142 33877.38 254.38 17094.61 99999.00 2019-05-22 09:23:11.000 142 33877.39 254.34 17094.65 88888.00 2019-05-22 09:23:12.000 142 33877.37 254.32 17094.66 88888.00 2019-05-22 09:23:13.000 142 33877.43 254.31 17094.64 88888.00 2019-05-22 09:23:14.000 142 33877.51 254.28 17094.65 88888.00 2019-05-22 09:23:15.000 142 33877.51 254.29 17094.64 99999.00 2019-05-22 09:23:16.000 142 33877.54 254.25 17094.67 88888.00 2019-05-22 09:23:17.000 142 33877.54 254.24 17094.61 88888.00 2019-05-22 09:23:18.000 142 33877.56 254.19 17094.59 88888.00 2019-05-22 09:23:19.000 142 33877.55 254.20 17094.62 88888.00 2019-05-22 09:23:20.000 142 33877.58 254.18 17094.63 99999.00 2019-05-22 09:23:21.000 142 33877.62 254.15 17094.63 88888.00 2019-05-22 09:23:22.000 142 33877.64 254.14 17094.61 88888.00 2019-05-22 09:23:23.000 142 33877.68 254.10 17094.63 88888.00 2019-05-22 09:23:24.000 142 33877.66 254.11 17094.62 88888.00 2019-05-22 09:23:25.000 142 33877.67 254.10 17094.62 99999.00 2019-05-22 09:23:26.000 142 33877.71 254.05 17094.58 88888.00 2019-05-22 09:23:27.000 142 33877.72 254.04 17094.60 88888.00 2019-05-22 09:23:28.000 142 33877.73 254.03 17094.65 88888.00 2019-05-22 09:23:29.000 142 33877.78 254.02 17094.64 88888.00 2019-05-22 09:23:30.000 142 33877.80 253.96 17094.62 99999.00 2019-05-22 09:23:31.000 142 33877.80 253.97 17094.62 88888.00 2019-05-22 09:23:32.000 142 33877.79 253.97 17094.64 88888.00 2019-05-22 09:23:33.000 142 33877.85 253.95 17094.66 88888.00 2019-05-22 09:23:34.000 142 33877.86 253.94 17094.71 88888.00 2019-05-22 09:23:35.000 142 33877.90 253.95 17094.69 99999.00 2019-05-22 09:23:36.000 142 33877.95 253.94 17094.67 88888.00 2019-05-22 09:23:37.000 142 33877.96 253.93 17094.71 88888.00 2019-05-22 09:23:38.000 142 33877.93 253.93 17094.69 88888.00 2019-05-22 09:23:39.000 142 33877.92 253.92 17094.70 88888.00 2019-05-22 09:23:40.000 142 33877.94 253.89 17094.67 99999.00 2019-05-22 09:23:41.000 142 33877.95 253.88 17094.67 88888.00 2019-05-22 09:23:42.000 142 33877.95 253.84 17094.71 88888.00 2019-05-22 09:23:43.000 142 33877.96 253.84 17094.72 88888.00 2019-05-22 09:23:44.000 142 33878.02 253.84 17094.72 88888.00 2019-05-22 09:23:45.000 142 33878.03 253.79 17094.68 99999.00 2019-05-22 09:23:46.000 142 33878.04 253.76 17094.70 88888.00 2019-05-22 09:23:47.000 142 33878.05 253.75 17094.70 88888.00 2019-05-22 09:23:48.000 142 33878.02 253.75 17094.69 88888.00 2019-05-22 09:23:49.000 142 33878.04 253.74 17094.68 88888.00 2019-05-22 09:23:50.000 142 33878.04 253.75 17094.67 99999.00 2019-05-22 09:23:51.000 142 33878.01 253.74 17094.67 88888.00 2019-05-22 09:23:52.000 142 33878.01 253.77 17094.67 88888.00 2019-05-22 09:23:53.000 142 33877.99 253.82 17094.70 88888.00 2019-05-22 09:23:54.000 142 33877.95 253.75 17094.71 88888.00 2019-05-22 09:23:55.000 142 33877.95 253.69 17094.69 99999.00 2019-05-22 09:23:56.000 142 33877.95 253.69 17094.72 88888.00 2019-05-22 09:23:57.000 142 33877.91 253.66 17094.75 88888.00 2019-05-22 09:23:58.000 142 33877.90 253.66 17094.73 88888.00 2019-05-22 09:23:59.000 142 33877.91 253.69 17094.68 88888.00 2019-05-22 09:24:00.000 142 33877.88 253.68 17094.69 99999.00 2019-05-22 09:24:01.000 142 33877.81 253.70 17094.69 88888.00 2019-05-22 09:24:02.000 142 33877.83 253.72 17094.72 88888.00 2019-05-22 09:24:03.000 142 33877.85 253.73 17094.73 88888.00 2019-05-22 09:24:04.000 142 33877.80 253.66 17094.71 88888.00 2019-05-22 09:24:05.000 142 33877.79 253.68 17094.74 99999.00 2019-05-22 09:24:06.000 142 33877.81 253.71 17094.72 88888.00 2019-05-22 09:24:07.000 142 33877.83 253.71 17094.75 88888.00 2019-05-22 09:24:08.000 142 33877.81 253.68 17094.79 88888.00 2019-05-22 09:24:09.000 142 33877.82 253.66 17094.79 88888.00 2019-05-22 09:24:10.000 142 33877.83 253.70 17094.80 99999.00 2019-05-22 09:24:11.000 142 33877.81 253.69 17094.82 88888.00 2019-05-22 09:24:12.000 142 33877.78 253.71 17094.80 88888.00 2019-05-22 09:24:13.000 142 33877.76 253.71 17094.79 88888.00 2019-05-22 09:24:14.000 142 33877.72 253.70 17094.76 88888.00 2019-05-22 09:24:15.000 142 33877.73 253.71 17094.73 99999.00 2019-05-22 09:24:16.000 142 33877.75 253.68 17094.76 88888.00 2019-05-22 09:24:17.000 142 33877.76 253.70 17094.78 88888.00 2019-05-22 09:24:18.000 142 33877.73 253.69 17094.77 88888.00 2019-05-22 09:24:19.000 142 33877.73 253.66 17094.79 88888.00 2019-05-22 09:24:20.000 142 33877.73 253.65 17094.79 99999.00 2019-05-22 09:24:21.000 142 33877.75 253.68 17094.80 88888.00 2019-05-22 09:24:22.000 142 33877.72 253.65 17094.78 88888.00 2019-05-22 09:24:23.000 142 33877.71 253.62 17094.78 88888.00 2019-05-22 09:24:24.000 142 33877.73 253.63 17094.77 88888.00 2019-05-22 09:24:25.000 142 33877.68 253.60 17094.74 99999.00 2019-05-22 09:24:26.000 142 33877.68 253.58 17094.75 88888.00 2019-05-22 09:24:27.000 142 33877.71 253.58 17094.80 88888.00 2019-05-22 09:24:28.000 142 33877.70 253.62 17094.82 88888.00 2019-05-22 09:24:29.000 142 33877.75 253.67 17094.80 88888.00 2019-05-22 09:24:30.000 142 33877.73 253.61 17094.80 99999.00 2019-05-22 09:24:31.000 142 33877.77 253.60 17094.82 88888.00 2019-05-22 09:24:32.000 142 33877.79 253.60 17094.84 88888.00 2019-05-22 09:24:33.000 142 33877.79 253.57 17094.78 88888.00 2019-05-22 09:24:34.000 142 33877.76 253.55 17094.77 88888.00 2019-05-22 09:24:35.000 142 33877.80 253.58 17094.79 99999.00 2019-05-22 09:24:36.000 142 33877.78 253.54 17094.81 88888.00 2019-05-22 09:24:37.000 142 33877.77 253.51 17094.82 88888.00 2019-05-22 09:24:38.000 142 33877.77 253.49 17094.81 88888.00 2019-05-22 09:24:39.000 142 33877.78 253.48 17094.80 88888.00 2019-05-22 09:24:40.000 142 33877.80 253.49 17094.83 99999.00 2019-05-22 09:24:41.000 142 33877.80 253.48 17094.86 88888.00 2019-05-22 09:24:42.000 142 33877.81 253.47 17094.88 88888.00 2019-05-22 09:24:43.000 142 33877.81 253.47 17094.88 88888.00 2019-05-22 09:24:44.000 142 33877.79 253.44 17094.88 88888.00 2019-05-22 09:24:45.000 142 33877.82 253.43 17094.88 99999.00 2019-05-22 09:24:46.000 142 33877.83 253.42 17094.85 88888.00 2019-05-22 09:24:47.000 142 33877.82 253.40 17094.87 88888.00 2019-05-22 09:24:48.000 142 33877.79 253.38 17094.91 88888.00 2019-05-22 09:24:49.000 142 33877.80 253.33 17094.87 88888.00 2019-05-22 09:24:50.000 142 33877.80 253.37 17094.88 99999.00 2019-05-22 09:24:51.000 142 33877.76 253.36 17094.92 88888.00 2019-05-22 09:24:52.000 142 33877.79 253.24 17094.89 88888.00 2019-05-22 09:24:53.000 142 33877.85 253.23 17094.90 88888.00 2019-05-22 09:24:54.000 142 33877.84 253.23 17094.86 88888.00 2019-05-22 09:24:55.000 142 33877.85 253.21 17094.86 99999.00 2019-05-22 09:24:56.000 142 33877.86 253.19 17094.89 88888.00 2019-05-22 09:24:57.000 142 33877.84 253.21 17094.92 88888.00 2019-05-22 09:24:58.000 142 33877.82 253.21 17094.91 88888.00 2019-05-22 09:24:59.000 142 33877.81 253.18 17094.94 88888.00 2019-05-22 09:25:00.000 142 33877.82 253.19 17094.92 99999.00 2019-05-22 09:25:01.000 142 33877.86 253.18 17094.90 88888.00 2019-05-22 09:25:02.000 142 33877.86 253.16 17094.89 88888.00 2019-05-22 09:25:03.000 142 33877.85 253.13 17094.88 88888.00 2019-05-22 09:25:04.000 142 33877.87 253.11 17094.86 88888.00 2019-05-22 09:25:05.000 142 33877.85 253.12 17094.86 99999.00 2019-05-22 09:25:06.000 142 33877.88 253.13 17094.89 88888.00 2019-05-22 09:25:07.000 142 33877.88 253.14 17094.89 88888.00 2019-05-22 09:25:08.000 142 33877.88 253.14 17094.89 88888.00 2019-05-22 09:25:09.000 142 33877.91 253.17 17094.91 88888.00 2019-05-22 09:25:10.000 142 33877.92 253.16 17094.89 99999.00 2019-05-22 09:25:11.000 142 33877.92 253.12 17094.89 88888.00 2019-05-22 09:25:12.000 142 33877.93 253.14 17094.91 88888.00 2019-05-22 09:25:13.000 142 33877.93 253.15 17094.89 88888.00 2019-05-22 09:25:14.000 142 33877.93 253.12 17094.85 88888.00 2019-05-22 09:25:15.000 142 33877.92 253.09 17094.84 99999.00 2019-05-22 09:25:16.000 142 33877.92 253.08 17094.88 88888.00 2019-05-22 09:25:17.000 142 33877.93 253.07 17094.90 88888.00 2019-05-22 09:25:18.000 142 33877.94 253.07 17094.88 88888.00 2019-05-22 09:25:19.000 142 33877.95 253.08 17094.87 88888.00 2019-05-22 09:25:20.000 142 33877.93 253.06 17094.91 99999.00 2019-05-22 09:25:21.000 142 33877.92 253.05 17094.95 88888.00 2019-05-22 09:25:22.000 142 33877.91 253.06 17094.92 88888.00 2019-05-22 09:25:23.000 142 33877.95 253.08 17094.92 88888.00 2019-05-22 09:25:24.000 142 33877.96 253.06 17094.95 88888.00 2019-05-22 09:25:25.000 142 33878.01 253.08 17094.97 99999.00 2019-05-22 09:25:26.000 142 33878.00 253.08 17094.95 88888.00 2019-05-22 09:25:27.000 142 33877.99 253.12 17094.90 88888.00 2019-05-22 09:25:28.000 142 33877.97 253.13 17094.90 88888.00 2019-05-22 09:25:29.000 142 33877.99 253.07 17094.90 88888.00 2019-05-22 09:25:30.000 142 33877.98 253.07 17094.92 99999.00 2019-05-22 09:25:31.000 142 33878.00 253.11 17094.97 88888.00 2019-05-22 09:25:32.000 142 33877.96 253.05 17095.00 88888.00 2019-05-22 09:25:33.000 142 33877.92 253.03 17094.95 88888.00 2019-05-22 09:25:34.000 142 33877.90 253.12 17094.95 88888.00 2019-05-22 09:25:35.000 142 33877.89 253.10 17094.94 99999.00 2019-05-22 09:25:36.000 142 33877.89 253.05 17094.96 88888.00 2019-05-22 09:25:37.000 142 33877.87 253.06 17094.99 88888.00 2019-05-22 09:25:38.000 142 33877.89 253.06 17095.06 88888.00 2019-05-22 09:25:39.000 142 33877.88 253.05 17095.03 88888.00 2019-05-22 09:25:40.000 142 33877.84 253.04 17095.01 99999.00 2019-05-22 09:25:41.000 142 33877.85 253.01 17094.99 88888.00 2019-05-22 09:25:42.000 142 33877.86 253.04 17094.99 88888.00 2019-05-22 09:25:43.000 142 33877.86 253.04 17094.99 88888.00 2019-05-22 09:25:44.000 142 33877.82 253.08 17094.97 88888.00 2019-05-22 09:25:45.000 142 33877.81 253.08 17094.97 99999.00 2019-05-22 09:25:46.000 142 33877.82 253.11 17095.02 88888.00 2019-05-22 09:25:47.000 142 33877.84 253.13 17095.00 88888.00 2019-05-22 09:25:48.000 142 33877.83 253.08 17094.99 88888.00 2019-05-22 09:25:49.000 142 33877.83 253.09 17095.00 88888.00 2019-05-22 09:25:50.000 142 33877.81 253.12 17095.02 99999.00 2019-05-22 09:25:51.000 142 33877.79 253.10 17095.02 88888.00 2019-05-22 09:25:52.000 142 33877.76 253.10 17094.99 88888.00 2019-05-22 09:25:53.000 142 33877.77 253.10 17094.94 88888.00 2019-05-22 09:25:54.000 142 33877.82 253.07 17094.99 88888.00 2019-05-22 09:25:55.000 142 33877.79 253.04 17094.99 99999.00 2019-05-22 09:25:56.000 142 33877.78 253.06 17095.01 88888.00 2019-05-22 09:25:57.000 142 33877.75 253.06 17095.02 88888.00 2019-05-22 09:25:58.000 142 33877.76 253.01 17095.04 88888.00 2019-05-22 09:25:59.000 142 33877.76 252.99 17095.00 88888.00 2019-05-22 09:26:00.000 142 33877.76 252.98 17095.00 99999.00 2019-05-22 09:26:01.000 142 33877.79 252.95 17095.02 88888.00 2019-05-22 09:26:02.000 142 33877.81 253.01 17095.02 88888.00 2019-05-22 09:26:03.000 142 33877.86 253.02 17095.02 88888.00 2019-05-22 09:26:04.000 142 33877.88 252.97 17095.06 88888.00 2019-05-22 09:26:05.000 142 33877.87 253.00 17095.04 99999.00 2019-05-22 09:26:06.000 142 33877.89 253.02 17095.03 88888.00 2019-05-22 09:26:07.000 142 33877.87 252.97 17095.03 88888.00 2019-05-22 09:26:08.000 142 33877.93 252.99 17095.03 88888.00 2019-05-22 09:26:09.000 142 33877.99 253.00 17095.04 88888.00 2019-05-22 09:26:10.000 142 33877.99 252.98 17095.05 99999.00 2019-05-22 09:26:11.000 142 33877.98 252.97 17095.05 88888.00 2019-05-22 09:26:12.000 142 33878.00 252.99 17095.04 88888.00 2019-05-22 09:26:13.000 142 33878.01 252.90 17095.02 88888.00 2019-05-22 09:26:14.000 142 33878.04 252.89 17095.04 88888.00 2019-05-22 09:26:15.000 142 33878.07 252.94 17095.02 99999.00 2019-05-22 09:26:16.000 142 33878.06 252.94 17095.04 88888.00 2019-05-22 09:26:17.000 142 33878.04 252.92 17095.01 88888.00 2019-05-22 09:26:18.000 142 33878.05 252.93 17095.00 88888.00 2019-05-22 09:26:19.000 142 33878.10 252.92 17095.00 88888.00 2019-05-22 09:26:20.000 142 33878.13 252.90 17094.99 99999.00 2019-05-22 09:26:21.000 142 33878.19 252.86 17095.00 88888.00 2019-05-22 09:26:22.000 142 33878.23 252.86 17095.03 88888.00 2019-05-22 09:26:23.000 142 33878.25 252.82 17095.03 88888.00 2019-05-22 09:26:24.000 142 33878.25 252.82 17095.04 88888.00 2019-05-22 09:26:25.000 142 33878.23 252.81 17094.98 99999.00 2019-05-22 09:26:26.000 142 33878.24 252.90 17095.00 88888.00 2019-05-22 09:26:27.000 142 33878.28 252.91 17095.02 88888.00 2019-05-22 09:26:28.000 142 33878.31 252.80 17095.01 88888.00 2019-05-22 09:26:29.000 142 33878.33 252.83 17095.04 88888.00 2019-05-22 09:26:30.000 142 33878.28 252.81 17095.04 99999.00 2019-05-22 09:26:31.000 142 33878.21 252.81 17095.06 88888.00 2019-05-22 09:26:32.000 142 33878.23 252.80 17095.05 88888.00 2019-05-22 09:26:33.000 142 33878.23 252.80 17095.07 88888.00 2019-05-22 09:26:34.000 142 33878.26 252.78 17095.10 88888.00 2019-05-22 09:26:35.000 142 33878.27 252.80 17095.10 99999.00 2019-05-22 09:26:36.000 142 33878.29 252.80 17095.10 88888.00 2019-05-22 09:26:37.000 142 33878.26 252.81 17095.11 88888.00 2019-05-22 09:26:38.000 142 33878.27 252.82 17095.06 88888.00 2019-05-22 09:26:39.000 142 33878.28 252.79 17095.06 88888.00 2019-05-22 09:26:40.000 142 33878.27 252.79 17095.03 99999.00 2019-05-22 09:26:41.000 142 33878.27 252.79 17095.05 88888.00 2019-05-22 09:26:42.000 142 33878.30 252.80 17095.07 88888.00 2019-05-22 09:26:43.000 142 33878.32 252.83 17095.06 88888.00 2019-05-22 09:26:44.000 142 33878.30 252.82 17095.06 88888.00 2019-05-22 09:26:45.000 142 33878.31 252.76 17095.07 99999.00 2019-05-22 09:26:46.000 142 33878.34 252.72 17095.06 88888.00 2019-05-22 09:26:47.000 142 33878.32 252.70 17095.06 88888.00 2019-05-22 09:26:48.000 142 33878.30 252.68 17095.07 88888.00 2019-05-22 09:26:49.000 142 33878.30 252.65 17095.09 88888.00 2019-05-22 09:26:50.000 142 33878.33 252.65 17095.13 99999.00 2019-05-22 09:26:51.000 142 33878.35 252.64 17095.12 88888.00 2019-05-22 09:26:52.000 142 33878.39 252.62 17095.06 88888.00 2019-05-22 09:26:53.000 142 33878.41 252.61 17095.05 88888.00 2019-05-22 09:26:54.000 142 33878.38 252.63 17095.11 88888.00 2019-05-22 09:26:55.000 142 33878.39 252.63 17095.12 99999.00 2019-05-22 09:26:56.000 142 33878.40 252.60 17095.10 88888.00 2019-05-22 09:26:57.000 142 33878.37 252.57 17095.10 88888.00 2019-05-22 09:26:58.000 142 33878.33 252.56 17095.06 88888.00 2019-05-22 09:26:59.000 142 33878.36 252.56 17095.06 88888.00 2019-05-22 09:27:00.000 142 33878.39 252.60 17095.11 99999.00 2019-05-22 09:27:01.000 142 33878.41 252.64 17095.12 88888.00 2019-05-22 09:27:02.000 142 33878.41 252.60 17095.08 88888.00 2019-05-22 09:27:03.000 142 33878.43 252.60 17095.08 88888.00 2019-05-22 09:27:04.000 142 33878.48 252.61 17095.08 88888.00 2019-05-22 09:27:05.000 142 33878.47 252.60 17095.10 99999.00 2019-05-22 09:27:06.000 142 33878.48 252.60 17095.11 88888.00 2019-05-22 09:27:07.000 142 33878.48 252.57 17095.14 88888.00 2019-05-22 09:27:08.000 142 33878.51 252.53 17095.12 88888.00 2019-05-22 09:27:09.000 142 33878.54 252.52 17095.08 88888.00 2019-05-22 09:27:10.000 142 33878.53 252.51 17095.06 99999.00 2019-05-22 09:27:11.000 142 33878.54 252.49 17095.08 88888.00 2019-05-22 09:27:12.000 142 33878.55 252.46 17095.05 88888.00 2019-05-22 09:27:13.000 142 33878.58 252.43 17095.07 88888.00 2019-05-22 09:27:14.000 142 33878.58 252.46 17095.09 88888.00 2019-05-22 09:27:15.000 142 33878.59 252.50 17095.11 99999.00 2019-05-22 09:27:16.000 142 33878.62 252.51 17095.14 88888.00 2019-05-22 09:27:17.000 142 33878.60 252.54 17095.13 88888.00 2019-05-22 09:27:18.000 142 33878.57 252.52 17095.14 88888.00 2019-05-22 09:27:19.000 142 33878.64 252.51 17095.19 88888.00 2019-05-22 09:27:20.000 142 33878.67 252.53 17095.13 99999.00 2019-05-22 09:27:21.000 142 33878.67 252.59 17095.14 88888.00 2019-05-22 09:27:22.000 142 33878.69 252.54 17095.17 88888.00 2019-05-22 09:27:23.000 142 33878.70 252.51 17095.14 88888.00 2019-05-22 09:27:24.000 142 33878.69 252.53 17095.13 88888.00 2019-05-22 09:27:25.000 142 33878.69 252.51 17095.09 99999.00 2019-05-22 09:27:26.000 142 33878.68 252.52 17095.07 88888.00 2019-05-22 09:27:27.000 142 33878.73 252.49 17095.09 88888.00 2019-05-22 09:27:28.000 142 33878.74 252.48 17095.06 88888.00 2019-05-22 09:27:29.000 142 33878.74 252.46 17095.08 88888.00 2019-05-22 09:27:30.000 142 33878.76 252.48 17095.11 99999.00 2019-05-22 09:27:31.000 142 33878.82 252.46 17095.09 88888.00 2019-05-22 09:27:32.000 142 33878.82 252.42 17095.10 88888.00 2019-05-22 09:27:33.000 142 33878.83 252.41 17095.09 88888.00 2019-05-22 09:27:34.000 142 33878.79 252.38 17095.07 88888.00 2019-05-22 09:27:35.000 142 33878.83 252.34 17095.09 99999.00 2019-05-22 09:27:36.000 142 33878.89 252.36 17095.10 88888.00 2019-05-22 09:27:37.000 142 33878.93 252.37 17095.12 88888.00 2019-05-22 09:27:38.000 142 33878.94 252.36 17095.13 88888.00 2019-05-22 09:27:39.000 142 33878.97 252.34 17095.13 88888.00 2019-05-22 09:27:40.000 142 33878.98 252.31 17095.15 99999.00 2019-05-22 09:27:41.000 142 33879.01 252.29 17095.09 88888.00 2019-05-22 09:27:42.000 142 33879.04 252.26 17095.05 88888.00 2019-05-22 09:27:43.000 142 33879.07 252.24 17095.10 88888.00 2019-05-22 09:27:44.000 142 33879.06 252.22 17095.11 88888.00 2019-05-22 09:27:45.000 142 33879.11 252.21 17095.16 99999.00 2019-05-22 09:27:46.000 142 33879.08 252.20 17095.13 88888.00 2019-05-22 09:27:47.000 142 33879.08 252.21 17095.15 88888.00 2019-05-22 09:27:48.000 142 33879.09 252.23 17095.16 88888.00 2019-05-22 09:27:49.000 142 33879.10 252.23 17095.15 88888.00 2019-05-22 09:27:50.000 142 33879.13 252.24 17095.16 99999.00 2019-05-22 09:27:51.000 142 33879.12 252.19 17095.17 88888.00 2019-05-22 09:27:52.000 142 33879.10 252.20 17095.13 88888.00 2019-05-22 09:27:53.000 142 33879.12 252.18 17095.12 88888.00 2019-05-22 09:27:54.000 142 33879.15 252.18 17095.13 88888.00 2019-05-22 09:27:55.000 142 33879.20 252.16 17095.13 99999.00 2019-05-22 09:27:56.000 142 33879.20 252.17 17095.14 88888.00 2019-05-22 09:27:57.000 142 33879.19 252.18 17095.16 88888.00 2019-05-22 09:27:58.000 142 33879.19 252.14 17095.17 88888.00 2019-05-22 09:27:59.000 142 33879.22 252.08 17095.17 88888.00 2019-05-22 09:28:00.000 142 33879.23 252.07 17095.14 99999.00 2019-05-22 09:28:01.000 142 33879.24 252.03 17095.16 88888.00 2019-05-22 09:28:02.000 142 33879.24 252.06 17095.18 88888.00 2019-05-22 09:28:03.000 142 33879.24 252.05 17095.17 88888.00 2019-05-22 09:28:04.000 142 33879.25 252.04 17095.14 88888.00 2019-05-22 09:28:05.000 142 33879.21 252.03 17095.16 99999.00 2019-05-22 09:28:06.000 142 33879.22 251.99 17095.21 88888.00 2019-05-22 09:28:07.000 142 33879.23 252.01 17095.20 88888.00 2019-05-22 09:28:08.000 142 33879.23 251.99 17095.18 88888.00 2019-05-22 09:28:09.000 142 33879.27 251.98 17095.18 88888.00 2019-05-22 09:28:10.000 142 33879.27 251.96 17095.16 99999.00 2019-05-22 09:28:11.000 142 33879.19 251.96 17095.16 88888.00 2019-05-22 09:28:12.000 142 33879.21 251.96 17095.16 88888.00 2019-05-22 09:28:13.000 142 33879.26 251.97 17095.17 88888.00 2019-05-22 09:28:14.000 142 33879.26 251.97 17095.16 88888.00 2019-05-22 09:28:15.000 142 33879.23 251.97 17095.17 99999.00 2019-05-22 09:28:16.000 142 33879.24 251.97 17095.19 88888.00 2019-05-22 09:28:17.000 142 33879.24 251.94 17095.23 88888.00 2019-05-22 09:28:18.000 142 33879.23 251.92 17095.21 88888.00 2019-05-22 09:28:19.000 142 33879.20 251.90 17095.19 88888.00 2019-05-22 09:28:20.000 142 33879.26 251.90 17095.19 99999.00 2019-05-22 09:28:21.000 142 33879.29 251.94 17095.21 88888.00 2019-05-22 09:28:22.000 142 33879.26 251.91 17095.23 88888.00 2019-05-22 09:28:23.000 142 33879.20 251.89 17095.21 88888.00 2019-05-22 09:28:24.000 142 33879.22 251.89 17095.23 88888.00 2019-05-22 09:28:25.000 142 33879.20 251.89 17095.28 99999.00 2019-05-22 09:28:26.000 142 33879.19 251.89 17095.26 88888.00 2019-05-22 09:28:27.000 142 33879.21 251.89 17095.26 88888.00 2019-05-22 09:28:28.000 142 33879.21 251.84 17095.22 88888.00 2019-05-22 09:28:29.000 142 33879.19 251.83 17095.21 88888.00 2019-05-22 09:28:30.000 142 33879.24 251.82 17095.20 99999.00 2019-05-22 09:28:31.000 142 33879.27 251.84 17095.28 88888.00 2019-05-22 09:28:32.000 142 33879.18 251.97 17095.29 88888.00 2019-05-22 09:28:33.000 142 33879.15 252.02 17095.26 88888.00 2019-05-22 09:28:34.000 142 33879.14 252.06 17095.28 88888.00 2019-05-22 09:28:35.000 142 33879.18 252.06 17095.30 99999.00 2019-05-22 09:28:36.000 142 33879.21 252.03 17095.31 88888.00 2019-05-22 09:28:37.000 142 33879.20 251.94 17095.30 88888.00 2019-05-22 09:28:38.000 142 33879.20 251.94 17095.30 88888.00 2019-05-22 09:28:39.000 142 33879.23 251.95 17095.32 88888.00 2019-05-22 09:28:40.000 142 33879.21 251.88 17095.28 99999.00 2019-05-22 09:28:41.000 142 33879.21 251.85 17095.26 88888.00 2019-05-22 09:28:42.000 142 33879.26 251.86 17095.29 88888.00 2019-05-22 09:28:43.000 142 33879.28 251.85 17095.32 88888.00 2019-05-22 09:28:44.000 142 33879.25 251.82 17095.33 88888.00 2019-05-22 09:28:45.000 142 33879.32 251.82 17095.31 99999.00 2019-05-22 09:28:46.000 142 33879.32 251.84 17095.30 88888.00 2019-05-22 09:28:47.000 142 33879.29 251.82 17095.30 88888.00 2019-05-22 09:28:48.000 142 33879.30 251.81 17095.28 88888.00 2019-05-22 09:28:49.000 142 33879.35 251.85 17095.28 88888.00 2019-05-22 09:28:50.000 142 33879.38 251.88 17095.29 99999.00 2019-05-22 09:28:51.000 142 33879.39 251.88 17095.27 88888.00 2019-05-22 09:28:52.000 142 33879.41 251.86 17095.28 88888.00 2019-05-22 09:28:53.000 142 33879.44 251.88 17095.29 88888.00 2019-05-22 09:28:54.000 142 33879.48 251.85 17095.26 88888.00 2019-05-22 09:28:55.000 142 33879.47 251.81 17095.26 99999.00 2019-05-22 09:28:56.000 142 33879.47 251.82 17095.24 88888.00 2019-05-22 09:28:57.000 142 33879.54 251.80 17095.28 88888.00 2019-05-22 09:28:58.000 142 33879.53 251.83 17095.29 88888.00 2019-05-22 09:28:59.000 142 33879.60 251.78 17095.29 88888.00 2019-05-22 09:29:00.000 142 33879.61 251.80 17095.27 99999.00 2019-05-22 09:29:01.000 142 33879.61 251.81 17095.29 88888.00 2019-05-22 09:29:02.000 142 33879.65 251.79 17095.27 88888.00 2019-05-22 09:29:03.000 142 33879.66 251.83 17095.30 88888.00 2019-05-22 09:29:04.000 142 33879.67 251.77 17095.29 88888.00 2019-05-22 09:29:05.000 142 33879.71 251.80 17095.29 99999.00 2019-05-22 09:29:06.000 142 33879.72 251.80 17095.29 88888.00 2019-05-22 09:29:07.000 142 33879.74 251.81 17095.32 88888.00 2019-05-22 09:29:08.000 142 33879.72 251.77 17095.28 88888.00 2019-05-22 09:29:09.000 142 33879.78 251.73 17095.31 88888.00 2019-05-22 09:29:10.000 142 33879.81 251.70 17095.34 99999.00 2019-05-22 09:29:11.000 142 33879.83 251.68 17095.35 88888.00 2019-05-22 09:29:12.000 142 33879.85 251.70 17095.35 88888.00 2019-05-22 09:29:13.000 142 33879.87 251.70 17095.24 88888.00 2019-05-22 09:29:14.000 142 33879.87 251.65 17095.24 88888.00 2019-05-22 09:29:15.000 142 33879.89 251.65 17095.26 99999.00 2019-05-22 09:29:16.000 142 33879.93 251.67 17095.26 88888.00 2019-05-22 09:29:17.000 142 33879.91 251.63 17095.28 88888.00 2019-05-22 09:29:18.000 142 33879.95 251.69 17095.27 88888.00 2019-05-22 09:29:19.000 142 33880.05 251.73 17095.27 88888.00 2019-05-22 09:29:20.000 142 33880.05 251.68 17095.21 99999.00 2019-05-22 09:29:21.000 142 33880.09 251.65 17095.20 88888.00 2019-05-22 09:29:22.000 142 33880.11 251.68 17095.26 88888.00 2019-05-22 09:29:23.000 142 33880.14 251.62 17095.25 88888.00 2019-05-22 09:29:24.000 142 33880.15 251.63 17095.30 88888.00 2019-05-22 09:29:25.000 142 33880.19 251.59 17095.30 99999.00 2019-05-22 09:29:26.000 142 33880.18 251.59 17095.25 88888.00 2019-05-22 09:29:27.000 142 33880.18 251.59 17095.24 88888.00 2019-05-22 09:29:28.000 142 33880.27 251.62 17095.26 88888.00 2019-05-22 09:29:29.000 142 33880.28 251.67 17095.29 88888.00 2019-05-22 09:29:30.000 142 33880.30 251.66 17095.31 99999.00 2019-05-22 09:29:31.000 142 33880.35 251.61 17095.26 88888.00 2019-05-22 09:29:32.000 142 33880.37 251.59 17095.26 88888.00 2019-05-22 09:29:33.000 142 33880.37 251.57 17095.23 88888.00 2019-05-22 09:29:34.000 142 33880.36 251.58 17095.25 88888.00 2019-05-22 09:29:35.000 142 33880.39 251.58 17095.26 99999.00 2019-05-22 09:29:36.000 142 33880.42 251.54 17095.27 88888.00 2019-05-22 09:29:37.000 142 33880.41 251.55 17095.25 88888.00 2019-05-22 09:29:38.000 142 33880.41 251.53 17095.23 88888.00 2019-05-22 09:29:39.000 142 33880.45 251.53 17095.23 88888.00 2019-05-22 09:29:40.000 142 33880.47 251.52 17095.23 99999.00 2019-05-22 09:29:41.000 142 33880.46 251.51 17095.20 88888.00 2019-05-22 09:29:42.000 142 33880.48 251.50 17095.21 88888.00 2019-05-22 09:29:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:29:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:29:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:29:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:29:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:30:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:30:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:31:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:31:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:32:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:32:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:33:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:33:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:34:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:34:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:35:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:35:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:36:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:36:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:36:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:36:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:36:16.000 142 33881.95 248.64 17095.72 88888.00 2019-05-22 09:36:17.000 142 33881.95 248.62 17095.72 88888.00 2019-05-22 09:36:18.000 142 33881.95 248.60 17095.69 88888.00 2019-05-22 09:36:19.000 142 33881.94 248.58 17095.68 88888.00 2019-05-22 09:36:20.000 142 33881.94 248.58 17095.65 99999.00 2019-05-22 09:36:21.000 142 33881.97 248.53 17095.66 88888.00 2019-05-22 09:36:22.000 142 33881.97 248.54 17095.63 88888.00 2019-05-22 09:36:23.000 142 33881.98 248.56 17095.63 88888.00 2019-05-22 09:36:24.000 142 33882.01 248.56 17095.70 88888.00 2019-05-22 09:36:25.000 142 33882.05 248.59 17095.69 99999.00 2019-05-22 09:36:26.000 142 33882.05 248.65 17095.71 88888.00 2019-05-22 09:36:27.000 142 33882.02 248.62 17095.72 88888.00 2019-05-22 09:36:28.000 142 33882.04 248.63 17095.70 88888.00 2019-05-22 09:36:29.000 142 33882.04 248.66 17095.69 88888.00 2019-05-22 09:36:30.000 142 33882.00 248.65 17095.70 99999.00 2019-05-22 09:36:31.000 142 33882.04 248.60 17095.72 88888.00 2019-05-22 09:36:32.000 142 33882.05 248.61 17095.68 88888.00 2019-05-22 09:36:33.000 142 33882.04 248.64 17095.71 88888.00 2019-05-22 09:36:34.000 142 33882.06 248.68 17095.73 88888.00 2019-05-22 09:36:35.000 142 33882.11 248.75 17095.75 99999.00 2019-05-22 09:36:36.000 142 33882.14 248.73 17095.79 88888.00 2019-05-22 09:36:37.000 142 33882.18 248.74 17095.76 88888.00 2019-05-22 09:36:38.000 142 33882.15 248.75 17095.80 88888.00 2019-05-22 09:36:39.000 142 33882.14 248.80 17095.79 88888.00 2019-05-22 09:36:40.000 142 33882.18 248.78 17095.79 99999.00 2019-05-22 09:36:41.000 142 33882.21 248.80 17095.78 88888.00 2019-05-22 09:36:42.000 142 33882.20 248.77 17095.77 88888.00 2019-05-22 09:36:43.000 142 33882.21 248.75 17095.74 88888.00 2019-05-22 09:36:44.000 142 33882.22 248.75 17095.72 88888.00 2019-05-22 09:36:45.000 142 33882.21 248.72 17095.77 99999.00 2019-05-22 09:36:46.000 142 33882.21 248.68 17095.78 88888.00 2019-05-22 09:36:47.000 142 33882.22 248.67 17095.76 88888.00 2019-05-22 09:36:48.000 142 33882.20 248.63 17095.75 88888.00 2019-05-22 09:36:49.000 142 33882.21 248.55 17095.74 88888.00 2019-05-22 09:36:50.000 142 33882.19 248.53 17095.74 99999.00 2019-05-22 09:36:51.000 142 33882.16 248.54 17095.72 88888.00 2019-05-22 09:36:52.000 142 33882.20 248.55 17095.76 88888.00 2019-05-22 09:36:53.000 142 33882.19 248.57 17095.79 88888.00 2019-05-22 09:36:54.000 142 33882.19 248.57 17095.75 88888.00 2019-05-22 09:36:55.000 142 33882.21 248.54 17095.73 99999.00 2019-05-22 09:36:56.000 142 33882.20 248.59 17095.75 88888.00 2019-05-22 09:36:57.000 142 33882.21 248.59 17095.72 88888.00 2019-05-22 09:36:58.000 142 33882.19 248.56 17095.70 88888.00 2019-05-22 09:36:59.000 142 33882.20 248.58 17095.68 88888.00 2019-05-22 09:37:00.000 142 33882.27 248.62 17095.68 99999.00 2019-05-22 09:37:01.000 142 33882.28 248.58 17095.67 88888.00 2019-05-22 09:37:02.000 142 33882.28 248.59 17095.71 88888.00 2019-05-22 09:37:03.000 142 33882.29 248.58 17095.73 88888.00 2019-05-22 09:37:04.000 142 33882.29 248.57 17095.76 88888.00 2019-05-22 09:37:05.000 142 33882.34 248.59 17095.79 99999.00 2019-05-22 09:37:06.000 142 33882.36 248.57 17095.78 88888.00 2019-05-22 09:37:07.000 142 33882.40 248.58 17095.74 88888.00 2019-05-22 09:37:08.000 142 33882.43 248.54 17095.72 88888.00 2019-05-22 09:37:09.000 142 33882.43 248.58 17095.73 88888.00 2019-05-22 09:37:10.000 142 33882.42 248.62 17095.72 99999.00 2019-05-22 09:37:11.000 142 33882.38 248.64 17095.67 88888.00 2019-05-22 09:37:12.000 142 33882.39 248.59 17095.69 88888.00 2019-05-22 09:37:13.000 142 33882.38 248.57 17095.68 88888.00 2019-05-22 09:37:14.000 142 33882.40 248.55 17095.74 88888.00 2019-05-22 09:37:15.000 142 33882.43 248.55 17095.70 99999.00 2019-05-22 09:37:16.000 142 33882.44 248.57 17095.70 88888.00 2019-05-22 09:37:17.000 142 33882.42 248.62 17095.67 88888.00 2019-05-22 09:37:18.000 142 33882.42 248.65 17095.65 88888.00 2019-05-22 09:37:19.000 142 33882.39 248.64 17095.65 88888.00 2019-05-22 09:37:20.000 142 33882.38 248.61 17095.65 99999.00 2019-05-22 09:37:21.000 142 33882.40 248.64 17095.66 88888.00 2019-05-22 09:37:22.000 142 33882.42 248.62 17095.67 88888.00 2019-05-22 09:37:23.000 142 33882.41 248.63 17095.72 88888.00 2019-05-22 09:37:24.000 142 33882.42 248.63 17095.72 88888.00 2019-05-22 09:37:25.000 142 33882.44 248.65 17095.73 99999.00 2019-05-22 09:37:26.000 142 33882.44 248.71 17095.71 88888.00 2019-05-22 09:37:27.000 142 33882.45 248.75 17095.67 88888.00 2019-05-22 09:37:28.000 142 33882.41 248.74 17095.63 88888.00 2019-05-22 09:37:29.000 142 33882.42 248.76 17095.67 88888.00 2019-05-22 09:37:30.000 142 33882.44 248.75 17095.68 99999.00 2019-05-22 09:37:31.000 142 33882.45 248.79 17095.68 88888.00 2019-05-22 09:37:32.000 142 33882.43 248.81 17095.67 88888.00 2019-05-22 09:37:33.000 142 33882.39 248.80 17095.67 88888.00 2019-05-22 09:37:34.000 142 33882.42 248.76 17095.69 88888.00 2019-05-22 09:37:35.000 142 33882.45 248.74 17095.70 99999.00 2019-05-22 09:37:36.000 142 33882.44 248.67 17095.68 88888.00 2019-05-22 09:37:37.000 142 33882.40 248.63 17095.67 88888.00 2019-05-22 09:37:38.000 142 33882.43 248.59 17095.67 88888.00 2019-05-22 09:37:39.000 142 33882.45 248.59 17095.67 88888.00 2019-05-22 09:37:40.000 142 33882.42 248.56 17095.65 99999.00 2019-05-22 09:37:41.000 142 33882.43 248.59 17095.64 88888.00 2019-05-22 09:37:42.000 142 33882.46 248.61 17095.65 88888.00 2019-05-22 09:37:43.000 142 33882.48 248.61 17095.68 88888.00 2019-05-22 09:37:44.000 142 33882.44 248.64 17095.66 88888.00 2019-05-22 09:37:45.000 142 33882.44 248.65 17095.64 99999.00 2019-05-22 09:37:46.000 142 33882.46 248.60 17095.67 88888.00 2019-05-22 09:37:47.000 142 33882.45 248.64 17095.73 88888.00 2019-05-22 09:37:48.000 142 33882.46 248.65 17095.72 88888.00 2019-05-22 09:37:49.000 142 33882.48 248.62 17095.74 88888.00 2019-05-22 09:37:50.000 142 33882.45 248.59 17095.74 99999.00 2019-05-22 09:37:51.000 142 33882.46 248.59 17095.71 88888.00 2019-05-22 09:37:52.000 142 33882.42 248.58 17095.68 88888.00 2019-05-22 09:37:53.000 142 33882.47 248.59 17095.68 88888.00 2019-05-22 09:37:54.000 142 33882.46 248.54 17095.67 88888.00 2019-05-22 09:37:55.000 142 33882.44 248.53 17095.68 99999.00 2019-05-22 09:37:56.000 142 33882.46 248.54 17095.65 88888.00 2019-05-22 09:37:57.000 142 33882.45 248.61 17095.71 88888.00 2019-05-22 09:37:58.000 142 33882.39 248.58 17095.70 88888.00 2019-05-22 09:37:59.000 142 33882.39 248.58 17095.70 88888.00 2019-05-22 09:38:00.000 142 33882.39 248.57 17095.68 99999.00 2019-05-22 09:38:01.000 142 33882.44 248.56 17095.66 88888.00 2019-05-22 09:38:02.000 142 33882.44 248.58 17095.67 88888.00 2019-05-22 09:38:03.000 142 33882.42 248.60 17095.64 88888.00 2019-05-22 09:38:04.000 142 33882.40 248.57 17095.62 88888.00 2019-05-22 09:38:05.000 142 33882.47 248.52 17095.59 99999.00 2019-05-22 09:38:06.000 142 33882.51 248.53 17095.59 88888.00 2019-05-22 09:38:07.000 142 33882.56 248.54 17095.57 88888.00 2019-05-22 09:38:08.000 142 33882.53 248.56 17095.58 88888.00 2019-05-22 09:38:09.000 142 33882.50 248.56 17095.57 88888.00 2019-05-22 09:38:10.000 142 33882.50 248.53 17095.57 99999.00 2019-05-22 09:38:11.000 142 33882.55 248.55 17095.57 88888.00 2019-05-22 09:38:12.000 142 33882.57 248.55 17095.56 88888.00 2019-05-22 09:38:13.000 142 33882.60 248.55 17095.58 88888.00 2019-05-22 09:38:14.000 142 33882.60 248.58 17095.54 88888.00 2019-05-22 09:38:15.000 142 33882.60 248.57 17095.56 99999.00 2019-05-22 09:38:16.000 142 33882.62 248.53 17095.58 88888.00 2019-05-22 09:38:17.000 142 33882.66 248.50 17095.59 88888.00 2019-05-22 09:38:18.000 142 33882.73 248.54 17095.64 88888.00 2019-05-22 09:38:19.000 142 33882.70 248.54 17095.64 88888.00 2019-05-22 09:38:20.000 142 33882.73 248.50 17095.60 99999.00 2019-05-22 09:38:21.000 142 33882.75 248.55 17095.62 88888.00 2019-05-22 09:38:22.000 142 33882.71 248.52 17095.59 88888.00 2019-05-22 09:38:23.000 142 33882.73 248.51 17095.57 88888.00 2019-05-22 09:38:24.000 142 33882.76 248.48 17095.61 88888.00 2019-05-22 09:38:25.000 142 33882.77 248.48 17095.61 99999.00 2019-05-22 09:38:26.000 142 33882.78 248.49 17095.60 88888.00 2019-05-22 09:38:27.000 142 33882.82 248.53 17095.62 88888.00 2019-05-22 09:38:28.000 142 33882.83 248.53 17095.59 88888.00 2019-05-22 09:38:29.000 142 33882.84 248.45 17095.56 88888.00 2019-05-22 09:38:30.000 142 33882.84 248.43 17095.58 99999.00 2019-05-22 09:38:31.000 142 33882.84 248.40 17095.60 88888.00 2019-05-22 09:38:32.000 142 33882.83 248.38 17095.59 88888.00 2019-05-22 09:38:33.000 142 33882.87 248.40 17095.58 88888.00 2019-05-22 09:38:34.000 142 33882.87 248.45 17095.60 88888.00 2019-05-22 09:38:35.000 142 33882.88 248.42 17095.66 99999.00 2019-05-22 09:38:36.000 142 33882.86 248.35 17095.67 88888.00 2019-05-22 09:38:37.000 142 33882.86 248.35 17095.63 88888.00 2019-05-22 09:38:38.000 142 33882.84 248.37 17095.58 88888.00 2019-05-22 09:38:39.000 142 33882.85 248.39 17095.59 88888.00 2019-05-22 09:38:40.000 142 33882.90 248.37 17095.58 99999.00 2019-05-22 09:38:41.000 142 33882.94 248.39 17095.56 88888.00 2019-05-22 09:38:42.000 142 33882.94 248.38 17095.60 88888.00 2019-05-22 09:38:43.000 142 33882.94 248.36 17095.59 88888.00 2019-05-22 09:38:44.000 142 33882.91 248.31 17095.55 88888.00 2019-05-22 09:38:45.000 142 33882.93 248.30 17095.59 99999.00 2019-05-22 09:38:46.000 142 33882.92 248.26 17095.58 88888.00 2019-05-22 09:38:47.000 142 33882.95 248.28 17095.61 88888.00 2019-05-22 09:38:48.000 142 33882.98 248.28 17095.57 88888.00 2019-05-22 09:38:49.000 142 33882.99 248.26 17095.54 88888.00 2019-05-22 09:38:50.000 142 33882.99 248.27 17095.54 99999.00 2019-05-22 09:38:51.000 142 33883.02 248.27 17095.51 88888.00 2019-05-22 09:38:52.000 142 33883.00 248.28 17095.56 88888.00 2019-05-22 09:38:53.000 142 33882.98 248.28 17095.56 88888.00 2019-05-22 09:38:54.000 142 33882.98 248.25 17095.55 88888.00 2019-05-22 09:38:55.000 142 33882.99 248.24 17095.54 99999.00 2019-05-22 09:38:56.000 142 33882.99 248.20 17095.55 88888.00 2019-05-22 09:38:57.000 142 33882.96 248.23 17095.55 88888.00 2019-05-22 09:38:58.000 142 33882.96 248.23 17095.54 88888.00 2019-05-22 09:38:59.000 142 33882.93 248.20 17095.56 88888.00 2019-05-22 09:39:00.000 142 33882.95 248.20 17095.57 99999.00 2019-05-22 09:39:01.000 142 33882.96 248.17 17095.54 88888.00 2019-05-22 09:39:02.000 142 33882.97 248.22 17095.52 88888.00 2019-05-22 09:39:03.000 142 33883.02 248.17 17095.54 88888.00 2019-05-22 09:39:04.000 142 33883.05 248.13 17095.54 88888.00 2019-05-22 09:39:05.000 142 33883.05 248.13 17095.52 99999.00 2019-05-22 09:39:06.000 142 33883.04 248.14 17095.55 88888.00 2019-05-22 09:39:07.000 142 33883.04 248.15 17095.50 88888.00 2019-05-22 09:39:08.000 142 33883.05 248.16 17095.54 88888.00 2019-05-22 09:39:09.000 142 33883.08 248.14 17095.56 88888.00 2019-05-22 09:39:10.000 142 33883.13 248.12 17095.54 99999.00 2019-05-22 09:39:11.000 142 33883.17 248.14 17095.53 88888.00 2019-05-22 09:39:12.000 142 33883.18 248.12 17095.56 88888.00 2019-05-22 09:39:13.000 142 33883.16 248.13 17095.56 88888.00 2019-05-22 09:39:14.000 142 33883.13 248.15 17095.54 88888.00 2019-05-22 09:39:15.000 142 33883.13 248.10 17095.56 99999.00 2019-05-22 09:39:16.000 142 33883.16 248.10 17095.55 88888.00 2019-05-22 09:39:17.000 142 33883.15 248.10 17095.57 88888.00 2019-05-22 09:39:18.000 142 33883.18 248.09 17095.57 88888.00 2019-05-22 09:39:19.000 142 33883.21 248.09 17095.55 88888.00 2019-05-22 09:39:20.000 142 33883.20 248.13 17095.55 99999.00 2019-05-22 09:39:21.000 142 33883.24 248.15 17095.60 88888.00 2019-05-22 09:39:22.000 142 33883.18 248.12 17095.61 88888.00 2019-05-22 09:39:23.000 142 33883.15 248.12 17095.59 88888.00 2019-05-22 09:39:24.000 142 33883.20 248.08 17095.60 88888.00 2019-05-22 09:39:25.000 142 33883.23 248.07 17095.62 99999.00 2019-05-22 09:39:26.000 142 33883.17 248.05 17095.62 88888.00 2019-05-22 09:39:27.000 142 33883.17 248.03 17095.60 88888.00 2019-05-22 09:39:28.000 142 33883.22 248.06 17095.61 88888.00 2019-05-22 09:39:29.000 142 33883.27 248.04 17095.63 88888.00 2019-05-22 09:39:30.000 142 33883.28 248.03 17095.62 99999.00 2019-05-22 09:39:31.000 142 33883.26 248.02 17095.60 88888.00 2019-05-22 09:39:32.000 142 33883.25 248.02 17095.62 88888.00 2019-05-22 09:39:33.000 142 33883.31 248.00 17095.60 88888.00 2019-05-22 09:39:34.000 142 33883.30 247.99 17095.56 88888.00 2019-05-22 09:39:35.000 142 33883.31 247.97 17095.55 99999.00 2019-05-22 09:39:36.000 142 33883.33 247.92 17095.53 88888.00 2019-05-22 09:39:37.000 142 33883.33 247.92 17095.47 88888.00 2019-05-22 09:39:38.000 142 33883.35 247.92 17095.45 88888.00 2019-05-22 09:39:39.000 142 33883.37 247.93 17095.49 88888.00 2019-05-22 09:39:40.000 142 33883.35 247.92 17095.49 99999.00 2019-05-22 09:39:41.000 142 33883.39 247.91 17095.51 88888.00 2019-05-22 09:39:42.000 142 33883.39 247.87 17095.49 88888.00 2019-05-22 09:39:43.000 142 33883.41 247.89 17095.49 88888.00 2019-05-22 09:39:44.000 142 33883.44 247.90 17095.53 88888.00 2019-05-22 09:39:45.000 142 33883.49 247.88 17095.54 99999.00 2019-05-22 09:39:46.000 142 33883.45 247.88 17095.51 88888.00 2019-05-22 09:39:47.000 142 33883.50 247.89 17095.49 88888.00 2019-05-22 09:39:48.000 142 33883.53 247.88 17095.55 88888.00 2019-05-22 09:39:49.000 142 33883.49 247.86 17095.51 88888.00 2019-05-22 09:39:50.000 142 33883.49 247.85 17095.48 99999.00 2019-05-22 09:39:51.000 142 33883.54 247.91 17095.48 88888.00 2019-05-22 09:39:52.000 142 33883.56 247.92 17095.46 88888.00 2019-05-22 09:39:53.000 142 33883.54 247.88 17095.43 88888.00 2019-05-22 09:39:54.000 142 33883.57 247.87 17095.46 88888.00 2019-05-22 09:39:55.000 142 33883.61 247.84 17095.51 99999.00 2019-05-22 09:39:56.000 142 33883.59 247.85 17095.54 88888.00 2019-05-22 09:39:57.000 142 33883.58 247.91 17095.58 88888.00 2019-05-22 09:39:58.000 142 33883.57 247.90 17095.58 88888.00 2019-05-22 09:39:59.000 142 33883.59 247.87 17095.57 88888.00 2019-05-22 09:40:00.000 142 33883.50 247.93 17095.51 99999.00 2019-05-22 09:40:01.000 142 33883.58 247.92 17095.54 88888.00 2019-05-22 09:40:02.000 142 33883.61 247.88 17095.54 88888.00 2019-05-22 09:40:03.000 142 33883.60 247.88 17095.56 88888.00 2019-05-22 09:40:04.000 142 33883.59 247.85 17095.58 88888.00 2019-05-22 09:40:05.000 142 33883.58 247.82 17095.56 99999.00 2019-05-22 09:40:06.000 142 33883.60 247.86 17095.58 88888.00 2019-05-22 09:40:07.000 142 33883.64 247.83 17095.59 88888.00 2019-05-22 09:40:08.000 142 33883.61 247.78 17095.59 88888.00 2019-05-22 09:40:09.000 142 33883.60 247.75 17095.58 88888.00 2019-05-22 09:40:10.000 142 33883.65 247.77 17095.59 99999.00 2019-05-22 09:40:11.000 142 33883.70 247.78 17095.61 88888.00 2019-05-22 09:40:12.000 142 33883.68 247.78 17095.59 88888.00 2019-05-22 09:40:13.000 142 33883.69 247.77 17095.61 88888.00 2019-05-22 09:40:14.000 142 33883.67 247.73 17095.64 88888.00 2019-05-22 09:40:15.000 142 33883.65 247.73 17095.62 99999.00 2019-05-22 09:40:16.000 142 33883.71 247.74 17095.62 88888.00 2019-05-22 09:40:17.000 142 33883.76 247.73 17095.65 88888.00 2019-05-22 09:40:18.000 142 33883.77 247.76 17095.57 88888.00 2019-05-22 09:40:19.000 142 33883.78 247.75 17095.61 88888.00 2019-05-22 09:40:20.000 142 33883.78 247.73 17095.62 99999.00 2019-05-22 09:40:21.000 142 33883.78 247.72 17095.59 88888.00 2019-05-22 09:40:22.000 142 33883.74 247.72 17095.58 88888.00 2019-05-22 09:40:23.000 142 33883.73 247.72 17095.62 88888.00 2019-05-22 09:40:24.000 142 33883.74 247.72 17095.62 88888.00 2019-05-22 09:40:25.000 142 33883.80 247.71 17095.60 99999.00 2019-05-22 09:40:26.000 142 33883.82 247.70 17095.59 88888.00 2019-05-22 09:40:27.000 142 33883.81 247.72 17095.63 88888.00 2019-05-22 09:40:28.000 142 33883.78 247.72 17095.68 88888.00 2019-05-22 09:40:29.000 142 33883.82 247.76 17095.65 88888.00 2019-05-22 09:40:30.000 142 33883.87 247.82 17095.60 99999.00 2019-05-22 09:40:31.000 142 33883.87 247.81 17095.62 88888.00 2019-05-22 09:40:32.000 142 33883.87 247.80 17095.61 88888.00 2019-05-22 09:40:33.000 142 33883.87 247.82 17095.60 88888.00 2019-05-22 09:40:34.000 142 33883.90 247.78 17095.63 88888.00 2019-05-22 09:40:35.000 142 33883.88 247.76 17095.62 99999.00 2019-05-22 09:40:36.000 142 33883.90 247.77 17095.59 88888.00 2019-05-22 09:40:37.000 142 33883.94 247.77 17095.60 88888.00 2019-05-22 09:40:38.000 142 33883.95 247.71 17095.62 88888.00 2019-05-22 09:40:39.000 142 33883.95 247.65 17095.60 88888.00 2019-05-22 09:40:40.000 142 33883.93 247.63 17095.59 99999.00 2019-05-22 09:40:41.000 142 33883.97 247.68 17095.58 88888.00 2019-05-22 09:40:42.000 142 33883.92 247.68 17095.58 88888.00 2019-05-22 09:40:43.000 142 33883.97 247.71 17095.62 88888.00 2019-05-22 09:40:44.000 142 33883.96 247.72 17095.67 88888.00 2019-05-22 09:40:45.000 142 33883.98 247.73 17095.64 99999.00 2019-05-22 09:40:46.000 142 33884.03 247.78 17095.58 88888.00 2019-05-22 09:40:47.000 142 33884.05 247.78 17095.60 88888.00 2019-05-22 09:40:48.000 142 33884.05 247.76 17095.62 88888.00 2019-05-22 09:40:49.000 142 33884.03 247.76 17095.58 88888.00 2019-05-22 09:40:50.000 142 33884.02 247.71 17095.58 99999.00 2019-05-22 09:40:51.000 142 33884.02 247.71 17095.62 88888.00 2019-05-22 09:40:52.000 142 33884.02 247.70 17095.66 88888.00 2019-05-22 09:40:53.000 142 33884.05 247.71 17095.66 88888.00 2019-05-22 09:40:54.000 142 33884.06 247.64 17095.61 88888.00 2019-05-22 09:40:55.000 142 33884.07 247.69 17095.57 99999.00 2019-05-22 09:40:56.000 142 33884.07 247.71 17095.61 88888.00 2019-05-22 09:40:57.000 142 33884.06 247.68 17095.61 88888.00 2019-05-22 09:40:58.000 142 33884.02 247.63 17095.68 88888.00 2019-05-22 09:40:59.000 142 33884.04 247.65 17095.67 88888.00 2019-05-22 09:41:00.000 142 33884.04 247.62 17095.65 99999.00 2019-05-22 09:41:01.000 142 33884.02 247.60 17095.64 88888.00 2019-05-22 09:41:02.000 142 33883.98 247.62 17095.64 88888.00 2019-05-22 09:41:03.000 142 33883.97 247.57 17095.64 88888.00 2019-05-22 09:41:04.000 142 33883.98 247.56 17095.61 88888.00 2019-05-22 09:41:05.000 142 33884.01 247.59 17095.63 99999.00 2019-05-22 09:41:06.000 142 33884.02 247.61 17095.61 88888.00 2019-05-22 09:41:07.000 142 33884.00 247.60 17095.59 88888.00 2019-05-22 09:41:08.000 142 33883.96 247.62 17095.60 88888.00 2019-05-22 09:41:09.000 142 33883.99 247.63 17095.62 88888.00 2019-05-22 09:41:10.000 142 33883.98 247.59 17095.63 99999.00 2019-05-22 09:41:11.000 142 33883.96 247.55 17095.62 88888.00 2019-05-22 09:41:12.000 142 33884.00 247.57 17095.64 88888.00 2019-05-22 09:41:13.000 142 33884.00 247.55 17095.66 88888.00 2019-05-22 09:41:14.000 142 33884.00 247.55 17095.66 88888.00 2019-05-22 09:41:15.000 142 33884.00 247.53 17095.61 99999.00 2019-05-22 09:41:16.000 142 33883.98 247.53 17095.59 88888.00 2019-05-22 09:41:17.000 142 33883.98 247.54 17095.62 88888.00 2019-05-22 09:41:18.000 142 33884.03 247.54 17095.65 88888.00 2019-05-22 09:41:19.000 142 33884.07 247.48 17095.61 88888.00 2019-05-22 09:41:20.000 142 33884.07 247.47 17095.59 99999.00 2019-05-22 09:41:21.000 142 33884.05 247.47 17095.60 88888.00 2019-05-22 09:41:22.000 142 33884.04 247.43 17095.60 88888.00 2019-05-22 09:41:23.000 142 33884.06 247.37 17095.57 88888.00 2019-05-22 09:41:24.000 142 33884.08 247.39 17095.56 88888.00 2019-05-22 09:41:25.000 142 33884.08 247.38 17095.56 99999.00 2019-05-22 09:41:26.000 142 33884.06 247.40 17095.56 88888.00 2019-05-22 09:41:27.000 142 33884.06 247.41 17095.59 88888.00 2019-05-22 09:41:28.000 142 33884.04 247.41 17095.58 88888.00 2019-05-22 09:41:29.000 142 33884.10 247.40 17095.54 88888.00 2019-05-22 09:41:30.000 142 33884.11 247.39 17095.59 99999.00 2019-05-22 09:41:31.000 142 33884.12 247.38 17095.55 88888.00 2019-05-22 09:41:32.000 142 33884.13 247.35 17095.54 88888.00 2019-05-22 09:41:33.000 142 33884.11 247.34 17095.57 88888.00 2019-05-22 09:41:34.000 142 33884.11 247.35 17095.56 88888.00 2019-05-22 09:41:35.000 142 33884.20 247.32 17095.55 99999.00 2019-05-22 09:41:36.000 142 33884.17 247.32 17095.58 88888.00 2019-05-22 09:41:37.000 142 33884.17 247.33 17095.60 88888.00 2019-05-22 09:41:38.000 142 33884.19 247.32 17095.59 88888.00 2019-05-22 09:41:39.000 142 33884.18 247.33 17095.65 88888.00 2019-05-22 09:41:40.000 142 33884.19 247.30 17095.66 99999.00 2019-05-22 09:41:41.000 142 33884.16 247.27 17095.65 88888.00 2019-05-22 09:41:42.000 142 33884.17 247.25 17095.63 88888.00 2019-05-22 09:41:43.000 142 33884.20 247.24 17095.68 88888.00 2019-05-22 09:41:44.000 142 33884.19 247.24 17095.69 88888.00 2019-05-22 09:41:45.000 142 33884.20 247.27 17095.67 99999.00 2019-05-22 09:41:46.000 142 33884.19 247.26 17095.66 88888.00 2019-05-22 09:41:47.000 142 33884.16 247.20 17095.63 88888.00 2019-05-22 09:41:48.000 142 33884.16 247.18 17095.61 88888.00 2019-05-22 09:41:49.000 142 33884.19 247.16 17095.61 88888.00 2019-05-22 09:41:50.000 142 33884.22 247.13 17095.59 99999.00 2019-05-22 09:41:51.000 142 33884.26 247.14 17095.56 88888.00 2019-05-22 09:41:52.000 142 33884.27 247.15 17095.58 88888.00 2019-05-22 09:41:53.000 142 33884.28 247.16 17095.61 88888.00 2019-05-22 09:41:54.000 142 33884.27 247.14 17095.60 88888.00 2019-05-22 09:41:55.000 142 33884.27 247.09 17095.61 99999.00 2019-05-22 09:41:56.000 142 33884.27 247.13 17095.64 88888.00 2019-05-22 09:41:57.000 142 33884.26 247.14 17095.60 88888.00 2019-05-22 09:41:58.000 142 33884.30 247.14 17095.63 88888.00 2019-05-22 09:41:59.000 142 33884.30 247.09 17095.65 88888.00 2019-05-22 09:42:00.000 142 33884.34 247.11 17095.66 99999.00 2019-05-22 09:42:01.000 142 33884.32 247.11 17095.65 88888.00 2019-05-22 09:42:02.000 142 33884.34 247.07 17095.63 88888.00 2019-05-22 09:42:03.000 142 33884.39 247.05 17095.65 88888.00 2019-05-22 09:42:04.000 142 33884.33 247.09 17095.69 88888.00 2019-05-22 09:42:05.000 142 33884.33 247.06 17095.70 99999.00 2019-05-22 09:42:06.000 142 33884.30 247.01 17095.73 88888.00 2019-05-22 09:42:07.000 142 33884.27 247.01 17095.73 88888.00 2019-05-22 09:42:08.000 142 33884.31 246.96 17095.74 88888.00 2019-05-22 09:42:09.000 142 33884.31 246.95 17095.72 88888.00 2019-05-22 09:42:10.000 142 33884.29 247.00 17095.68 99999.00 2019-05-22 09:42:11.000 142 33884.28 247.00 17095.68 88888.00 2019-05-22 09:42:12.000 142 33884.31 246.97 17095.70 88888.00 2019-05-22 09:42:13.000 142 33884.32 246.95 17095.67 88888.00 2019-05-22 09:42:14.000 142 33884.30 246.94 17095.62 88888.00 2019-05-22 09:42:15.000 142 33884.31 247.00 17095.64 99999.00 2019-05-22 09:42:16.000 142 33884.31 246.97 17095.64 88888.00 2019-05-22 09:42:17.000 142 33884.30 246.99 17095.64 88888.00 2019-05-22 09:42:18.000 142 33884.27 246.95 17095.59 88888.00 2019-05-22 09:42:19.000 142 33884.27 246.91 17095.61 88888.00 2019-05-22 09:42:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:42:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:42:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:43:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:43:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:44:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:44:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:45:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:45:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:46:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:46:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:47:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:47:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:48:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:48:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:48:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:48:15.000 142 33884.55 245.28 17095.67 99999.00 2019-05-22 09:48:16.000 142 33884.53 245.24 17095.64 88888.00 2019-05-22 09:48:17.000 142 33884.54 245.23 17095.65 88888.00 2019-05-22 09:48:18.000 142 33884.56 245.24 17095.67 88888.00 2019-05-22 09:48:19.000 142 33884.58 245.27 17095.67 88888.00 2019-05-22 09:48:20.000 142 33884.61 245.30 17095.61 99999.00 2019-05-22 09:48:21.000 142 33884.62 245.34 17095.66 88888.00 2019-05-22 09:48:22.000 142 33884.60 245.33 17095.67 88888.00 2019-05-22 09:48:23.000 142 33884.60 245.34 17095.67 88888.00 2019-05-22 09:48:24.000 142 33884.61 245.30 17095.63 88888.00 2019-05-22 09:48:25.000 142 33884.58 245.33 17095.65 99999.00 2019-05-22 09:48:26.000 142 33884.62 245.30 17095.67 88888.00 2019-05-22 09:48:27.000 142 33884.67 245.28 17095.64 88888.00 2019-05-22 09:48:28.000 142 33884.69 245.23 17095.66 88888.00 2019-05-22 09:48:29.000 142 33884.70 245.22 17095.66 88888.00 2019-05-22 09:48:30.000 142 33884.70 245.20 17095.63 99999.00 2019-05-22 09:48:31.000 142 33884.70 245.18 17095.64 88888.00 2019-05-22 09:48:32.000 142 33884.71 245.19 17095.68 88888.00 2019-05-22 09:48:33.000 142 33884.73 245.19 17095.68 88888.00 2019-05-22 09:48:34.000 142 33884.75 245.17 17095.68 88888.00 2019-05-22 09:48:35.000 142 33884.75 245.14 17095.70 99999.00 2019-05-22 09:48:36.000 142 33884.77 245.13 17095.69 88888.00 2019-05-22 09:48:37.000 142 33884.82 245.15 17095.64 88888.00 2019-05-22 09:48:38.000 142 33884.81 245.14 17095.66 88888.00 2019-05-22 09:48:39.000 142 33884.84 245.15 17095.65 88888.00 2019-05-22 09:48:40.000 142 33884.85 245.16 17095.64 99999.00 2019-05-22 09:48:41.000 142 33884.91 245.10 17095.69 88888.00 2019-05-22 09:48:42.000 142 33884.89 245.10 17095.68 88888.00 2019-05-22 09:48:43.000 142 33884.86 245.10 17095.64 88888.00 2019-05-22 09:48:44.000 142 33884.84 245.08 17095.66 88888.00 2019-05-22 09:48:45.000 142 33884.82 245.06 17095.63 99999.00 2019-05-22 09:48:46.000 142 33884.82 245.05 17095.64 88888.00 2019-05-22 09:48:47.000 142 33884.83 245.05 17095.62 88888.00 2019-05-22 09:48:48.000 142 33884.82 245.08 17095.67 88888.00 2019-05-22 09:48:49.000 142 33884.86 245.08 17095.69 88888.00 2019-05-22 09:48:50.000 142 33884.88 245.07 17095.70 99999.00 2019-05-22 09:48:51.000 142 33884.88 245.07 17095.69 88888.00 2019-05-22 09:48:52.000 142 33884.87 245.09 17095.67 88888.00 2019-05-22 09:48:53.000 142 33884.91 245.06 17095.66 88888.00 2019-05-22 09:48:54.000 142 33884.92 245.05 17095.74 88888.00 2019-05-22 09:48:55.000 142 33884.92 245.03 17095.68 99999.00 2019-05-22 09:48:56.000 142 33884.90 245.03 17095.65 88888.00 2019-05-22 09:48:57.000 142 33884.92 245.00 17095.68 88888.00 2019-05-22 09:48:58.000 142 33884.93 244.97 17095.69 88888.00 2019-05-22 09:48:59.000 142 33884.92 244.94 17095.72 88888.00 2019-05-22 09:49:00.000 142 33884.95 244.96 17095.72 99999.00 2019-05-22 09:49:01.000 142 33884.95 245.00 17095.73 88888.00 2019-05-22 09:49:02.000 142 33884.93 244.97 17095.70 88888.00 2019-05-22 09:49:03.000 142 33884.95 244.96 17095.68 88888.00 2019-05-22 09:49:04.000 142 33884.95 244.93 17095.65 88888.00 2019-05-22 09:49:05.000 142 33884.94 244.91 17095.60 99999.00 2019-05-22 09:49:06.000 142 33884.98 244.88 17095.59 88888.00 2019-05-22 09:49:07.000 142 33884.99 244.88 17095.59 88888.00 2019-05-22 09:49:08.000 142 33884.99 244.91 17095.66 88888.00 2019-05-22 09:49:09.000 142 33885.03 244.94 17095.68 88888.00 2019-05-22 09:49:10.000 142 33884.98 244.90 17095.62 99999.00 2019-05-22 09:49:11.000 142 33885.00 244.90 17095.65 88888.00 2019-05-22 09:49:12.000 142 33884.99 244.89 17095.64 88888.00 2019-05-22 09:49:13.000 142 33885.02 244.89 17095.66 88888.00 2019-05-22 09:49:14.000 142 33885.01 244.89 17095.68 88888.00 2019-05-22 09:49:15.000 142 33885.02 244.86 17095.66 99999.00 2019-05-22 09:49:16.000 142 33885.03 244.84 17095.67 88888.00 2019-05-22 09:49:17.000 142 33885.06 244.82 17095.68 88888.00 2019-05-22 09:49:18.000 142 33885.04 244.81 17095.65 88888.00 2019-05-22 09:49:19.000 142 33885.05 244.83 17095.67 88888.00 2019-05-22 09:49:20.000 142 33885.05 244.87 17095.69 99999.00 2019-05-22 09:49:21.000 142 33885.02 244.86 17095.64 88888.00 2019-05-22 09:49:22.000 142 33885.00 244.81 17095.68 88888.00 2019-05-22 09:49:23.000 142 33884.98 244.76 17095.69 88888.00 2019-05-22 09:49:24.000 142 33884.96 244.72 17095.67 88888.00 2019-05-22 09:49:25.000 142 33884.99 244.70 17095.72 99999.00 2019-05-22 09:49:26.000 142 33884.99 244.72 17095.70 88888.00 2019-05-22 09:49:27.000 142 33884.99 244.71 17095.66 88888.00 2019-05-22 09:49:28.000 142 33884.99 244.70 17095.64 88888.00 2019-05-22 09:49:29.000 142 33884.99 244.70 17095.70 88888.00 2019-05-22 09:49:30.000 142 33884.98 244.68 17095.73 99999.00 2019-05-22 09:49:31.000 142 33884.98 244.66 17095.75 88888.00 2019-05-22 09:49:32.000 142 33885.03 244.62 17095.72 88888.00 2019-05-22 09:49:33.000 142 33885.02 244.63 17095.72 88888.00 2019-05-22 09:49:34.000 142 33884.99 244.66 17095.73 88888.00 2019-05-22 09:49:35.000 142 33885.01 244.65 17095.72 99999.00 2019-05-22 09:49:36.000 142 33885.00 244.64 17095.68 88888.00 2019-05-22 09:49:37.000 142 33884.98 244.65 17095.67 88888.00 2019-05-22 09:49:38.000 142 33884.98 244.63 17095.68 88888.00 2019-05-22 09:49:39.000 142 33884.98 244.62 17095.72 88888.00 2019-05-22 09:49:40.000 142 33884.98 244.63 17095.76 99999.00 2019-05-22 09:49:41.000 142 33884.97 244.65 17095.68 88888.00 2019-05-22 09:49:42.000 142 33884.95 244.65 17095.67 88888.00 2019-05-22 09:49:43.000 142 33884.94 244.66 17095.64 88888.00 2019-05-22 09:49:44.000 142 33884.96 244.67 17095.63 88888.00 2019-05-22 09:49:45.000 142 33885.00 244.67 17095.66 99999.00 2019-05-22 09:49:46.000 142 33884.97 244.67 17095.64 88888.00 2019-05-22 09:49:47.000 142 33884.99 244.69 17095.64 88888.00 2019-05-22 09:49:48.000 142 33884.98 244.69 17095.66 88888.00 2019-05-22 09:49:49.000 142 33885.00 244.70 17095.65 88888.00 2019-05-22 09:49:50.000 142 33885.04 244.74 17095.62 99999.00 2019-05-22 09:49:51.000 142 33885.06 244.76 17095.63 88888.00 2019-05-22 09:49:52.000 142 33885.08 244.73 17095.65 88888.00 2019-05-22 09:49:53.000 142 33885.07 244.74 17095.67 88888.00 2019-05-22 09:49:54.000 142 33884.99 244.72 17095.63 88888.00 2019-05-22 09:49:55.000 142 33885.05 244.69 17095.62 99999.00 2019-05-22 09:49:56.000 142 33885.08 244.65 17095.67 88888.00 2019-05-22 09:49:57.000 142 33885.10 244.66 17095.63 88888.00 2019-05-22 09:49:58.000 142 33885.13 244.65 17095.62 88888.00 2019-05-22 09:49:59.000 142 33885.13 244.64 17095.66 88888.00 2019-05-22 09:50:00.000 142 33885.11 244.65 17095.65 99999.00 2019-05-22 09:50:01.000 142 33885.11 244.63 17095.66 88888.00 2019-05-22 09:50:02.000 142 33885.11 244.60 17095.66 88888.00 2019-05-22 09:50:03.000 142 33885.13 244.65 17095.63 88888.00 2019-05-22 09:50:04.000 142 33885.16 244.63 17095.65 88888.00 2019-05-22 09:50:05.000 142 33885.19 244.62 17095.65 99999.00 2019-05-22 09:50:06.000 142 33885.22 244.58 17095.65 88888.00 2019-05-22 09:50:07.000 142 33885.29 244.59 17095.64 88888.00 2019-05-22 09:50:08.000 142 33885.28 244.61 17095.65 88888.00 2019-05-22 09:50:09.000 142 33885.32 244.64 17095.65 88888.00 2019-05-22 09:50:10.000 142 33885.32 244.60 17095.65 99999.00 2019-05-22 09:50:11.000 142 33885.32 244.57 17095.62 88888.00 2019-05-22 09:50:12.000 142 33885.34 244.56 17095.58 88888.00 2019-05-22 09:50:13.000 142 33885.41 244.55 17095.59 88888.00 2019-05-22 09:50:14.000 142 33885.43 244.57 17095.64 88888.00 2019-05-22 09:50:15.000 142 33885.43 244.53 17095.65 99999.00 2019-05-22 09:50:16.000 142 33885.44 244.48 17095.64 88888.00 2019-05-22 09:50:17.000 142 33885.44 244.49 17095.65 88888.00 2019-05-22 09:50:18.000 142 33885.44 244.51 17095.66 88888.00 2019-05-22 09:50:19.000 142 33885.43 244.59 17095.61 88888.00 2019-05-22 09:50:20.000 142 33885.43 244.63 17095.63 99999.00 2019-05-22 09:50:21.000 142 33885.45 244.58 17095.64 88888.00 2019-05-22 09:50:22.000 142 33885.47 244.58 17095.62 88888.00 2019-05-22 09:50:23.000 142 33885.49 244.58 17095.61 88888.00 2019-05-22 09:50:24.000 142 33885.53 244.60 17095.58 88888.00 2019-05-22 09:50:25.000 142 33885.53 244.58 17095.56 99999.00 2019-05-22 09:50:26.000 142 33885.54 244.54 17095.60 88888.00 2019-05-22 09:50:27.000 142 33885.51 244.55 17095.64 88888.00 2019-05-22 09:50:28.000 142 33885.49 244.59 17095.63 88888.00 2019-05-22 09:50:29.000 142 33885.50 244.58 17095.62 88888.00 2019-05-22 09:50:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:50:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:50:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:50:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:50:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:50:49.000 142 33885.52 244.43 17095.64 88888.00 2019-05-22 09:50:50.000 142 33885.52 244.37 17095.66 99999.00 2019-05-22 09:50:51.000 142 33885.52 244.26 17095.66 88888.00 2019-05-22 09:50:52.000 142 33885.52 244.21 17095.61 88888.00 2019-05-22 09:50:53.000 142 33885.57 244.21 17095.57 88888.00 2019-05-22 09:50:54.000 142 33885.58 244.21 17095.60 88888.00 2019-05-22 09:50:55.000 142 33885.59 244.20 17095.59 99999.00 2019-05-22 09:50:56.000 142 33885.59 244.18 17095.60 88888.00 2019-05-22 09:50:57.000 142 33885.56 244.14 17095.60 88888.00 2019-05-22 09:50:58.000 142 33885.53 244.14 17095.57 88888.00 2019-05-22 09:50:59.000 142 33885.54 244.15 17095.57 88888.00 2019-05-22 09:51:00.000 142 33885.56 244.12 17095.60 99999.00 2019-05-22 09:51:01.000 142 33885.55 244.15 17095.61 88888.00 2019-05-22 09:51:02.000 142 33885.55 244.14 17095.58 88888.00 2019-05-22 09:51:03.000 142 33885.55 244.10 17095.58 88888.00 2019-05-22 09:51:04.000 142 33885.54 244.07 17095.59 88888.00 2019-05-22 09:51:05.000 142 33885.54 244.14 17095.60 99999.00 2019-05-22 09:51:06.000 142 33885.56 244.17 17095.63 88888.00 2019-05-22 09:51:07.000 142 33885.55 244.14 17095.63 88888.00 2019-05-22 09:51:08.000 142 33885.55 244.12 17095.62 88888.00 2019-05-22 09:51:09.000 142 33885.56 244.12 17095.62 88888.00 2019-05-22 09:51:10.000 142 33885.59 244.14 17095.67 99999.00 2019-05-22 09:51:11.000 142 33885.60 244.15 17095.66 88888.00 2019-05-22 09:51:12.000 142 33885.60 244.15 17095.67 88888.00 2019-05-22 09:51:13.000 142 33885.62 244.14 17095.66 88888.00 2019-05-22 09:51:14.000 142 33885.59 244.11 17095.63 88888.00 2019-05-22 09:51:15.000 142 33885.61 244.12 17095.70 99999.00 2019-05-22 09:51:16.000 142 33885.61 244.14 17095.67 88888.00 2019-05-22 09:51:17.000 142 33885.61 244.10 17095.64 88888.00 2019-05-22 09:51:18.000 142 33885.58 244.06 17095.64 88888.00 2019-05-22 09:51:19.000 142 33885.61 244.09 17095.64 88888.00 2019-05-22 09:51:20.000 142 33885.59 244.11 17095.66 99999.00 2019-05-22 09:51:21.000 142 33885.60 244.07 17095.64 88888.00 2019-05-22 09:51:22.000 142 33885.61 244.02 17095.62 88888.00 2019-05-22 09:51:23.000 142 33885.62 244.02 17095.66 88888.00 2019-05-22 09:51:24.000 142 33885.63 244.02 17095.64 88888.00 2019-05-22 09:51:25.000 142 33885.63 244.05 17095.59 99999.00 2019-05-22 09:51:26.000 142 33885.61 244.02 17095.57 88888.00 2019-05-22 09:51:27.000 142 33885.58 244.00 17095.62 88888.00 2019-05-22 09:51:28.000 142 33885.58 243.96 17095.63 88888.00 2019-05-22 09:51:29.000 142 33885.59 243.98 17095.64 88888.00 2019-05-22 09:51:30.000 142 33885.62 244.07 17095.63 99999.00 2019-05-22 09:51:31.000 142 33885.67 244.08 17095.61 88888.00 2019-05-22 09:51:32.000 142 33885.69 244.08 17095.63 88888.00 2019-05-22 09:51:33.000 142 33885.68 244.04 17095.65 88888.00 2019-05-22 09:51:34.000 142 33885.66 244.01 17095.67 88888.00 2019-05-22 09:51:35.000 142 33885.67 243.95 17095.67 99999.00 2019-05-22 09:51:36.000 142 33885.68 243.98 17095.65 88888.00 2019-05-22 09:51:37.000 142 33885.70 244.01 17095.66 88888.00 2019-05-22 09:51:38.000 142 33885.71 244.02 17095.67 88888.00 2019-05-22 09:51:39.000 142 33885.75 244.02 17095.65 88888.00 2019-05-22 09:51:40.000 142 33885.74 243.99 17095.71 99999.00 2019-05-22 09:51:41.000 142 33885.76 244.00 17095.67 88888.00 2019-05-22 09:51:42.000 142 33885.79 243.99 17095.62 88888.00 2019-05-22 09:51:43.000 142 33885.81 243.99 17095.70 88888.00 2019-05-22 09:51:44.000 142 33885.77 243.96 17095.69 88888.00 2019-05-22 09:51:45.000 142 33885.78 243.94 17095.65 99999.00 2019-05-22 09:51:46.000 142 33885.85 243.92 17095.64 88888.00 2019-05-22 09:51:47.000 142 33885.85 243.91 17095.67 88888.00 2019-05-22 09:51:48.000 142 33885.86 243.94 17095.67 88888.00 2019-05-22 09:51:49.000 142 33885.84 243.88 17095.68 88888.00 2019-05-22 09:51:50.000 142 33885.84 243.85 17095.68 99999.00 2019-05-22 09:51:51.000 142 33885.90 243.87 17095.70 88888.00 2019-05-22 09:51:52.000 142 33885.88 243.86 17095.72 88888.00 2019-05-22 09:51:53.000 142 33885.92 243.88 17095.72 88888.00 2019-05-22 09:51:54.000 142 33885.93 243.87 17095.75 88888.00 2019-05-22 09:51:55.000 142 33885.92 243.86 17095.72 99999.00 2019-05-22 09:51:56.000 142 33885.96 243.86 17095.71 88888.00 2019-05-22 09:51:57.000 142 33885.93 243.86 17095.71 88888.00 2019-05-22 09:51:58.000 142 33885.90 243.88 17095.66 88888.00 2019-05-22 09:51:59.000 142 33885.92 243.85 17095.61 88888.00 2019-05-22 09:52:00.000 142 33885.92 243.81 17095.64 99999.00 2019-05-22 09:52:01.000 142 33885.93 243.83 17095.65 88888.00 2019-05-22 09:52:02.000 142 33885.93 243.88 17095.67 88888.00 2019-05-22 09:52:03.000 142 33885.95 243.88 17095.65 88888.00 2019-05-22 09:52:04.000 142 33885.97 243.90 17095.62 88888.00 2019-05-22 09:52:05.000 142 33885.95 243.86 17095.69 99999.00 2019-05-22 09:52:06.000 142 33885.93 243.82 17095.66 88888.00 2019-05-22 09:52:07.000 142 33885.94 243.85 17095.72 88888.00 2019-05-22 09:52:08.000 142 33885.96 243.86 17095.73 88888.00 2019-05-22 09:52:09.000 142 33885.95 243.83 17095.68 88888.00 2019-05-22 09:52:10.000 142 33885.95 243.84 17095.66 99999.00 2019-05-22 09:52:11.000 142 33885.95 243.78 17095.65 88888.00 2019-05-22 09:52:12.000 142 33885.97 243.76 17095.65 88888.00 2019-05-22 09:52:13.000 142 33885.99 243.77 17095.64 88888.00 2019-05-22 09:52:14.000 142 33885.99 243.72 17095.64 88888.00 2019-05-22 09:52:15.000 142 33885.98 243.73 17095.62 99999.00 2019-05-22 09:52:16.000 142 33886.01 243.71 17095.63 88888.00 2019-05-22 09:52:17.000 142 33886.02 243.71 17095.65 88888.00 2019-05-22 09:52:18.000 142 33886.02 243.67 17095.70 88888.00 2019-05-22 09:52:19.000 142 33886.01 243.64 17095.66 88888.00 2019-05-22 09:52:20.000 142 33886.02 243.64 17095.61 99999.00 2019-05-22 09:52:21.000 142 33886.03 243.65 17095.63 88888.00 2019-05-22 09:52:22.000 142 33886.02 243.63 17095.62 88888.00 2019-05-22 09:52:23.000 142 33886.04 243.63 17095.64 88888.00 2019-05-22 09:52:24.000 142 33886.02 243.61 17095.61 88888.00 2019-05-22 09:52:25.000 142 33886.06 243.60 17095.62 99999.00 2019-05-22 09:52:26.000 142 33886.07 243.56 17095.67 88888.00 2019-05-22 09:52:27.000 142 33886.04 243.53 17095.66 88888.00 2019-05-22 09:52:28.000 142 33886.01 243.55 17095.65 88888.00 2019-05-22 09:52:29.000 142 33886.01 243.55 17095.63 88888.00 2019-05-22 09:52:30.000 142 33886.02 243.51 17095.64 99999.00 2019-05-22 09:52:31.000 142 33886.01 243.50 17095.67 88888.00 2019-05-22 09:52:32.000 142 33886.01 243.49 17095.66 88888.00 2019-05-22 09:52:33.000 142 33886.06 243.50 17095.66 88888.00 2019-05-22 09:52:34.000 142 33886.01 243.52 17095.68 88888.00 2019-05-22 09:52:35.000 142 33886.02 243.53 17095.70 99999.00 2019-05-22 09:52:36.000 142 33886.00 243.49 17095.69 88888.00 2019-05-22 09:52:37.000 142 33886.00 243.49 17095.66 88888.00 2019-05-22 09:52:38.000 142 33885.97 243.47 17095.63 88888.00 2019-05-22 09:52:39.000 142 33885.98 243.46 17095.67 88888.00 2019-05-22 09:52:40.000 142 33886.02 243.46 17095.66 99999.00 2019-05-22 09:52:41.000 142 33886.01 243.52 17095.64 88888.00 2019-05-22 09:52:42.000 142 33885.98 243.46 17095.63 88888.00 2019-05-22 09:52:43.000 142 33885.97 243.42 17095.64 88888.00 2019-05-22 09:52:44.000 142 33885.98 243.42 17095.68 88888.00 2019-05-22 09:52:45.000 142 33885.91 243.45 17095.70 99999.00 2019-05-22 09:52:46.000 142 33885.91 243.45 17095.71 88888.00 2019-05-22 09:52:47.000 142 33885.94 243.44 17095.74 88888.00 2019-05-22 09:52:48.000 142 33885.93 243.44 17095.73 88888.00 2019-05-22 09:52:49.000 142 33885.94 243.42 17095.72 88888.00 2019-05-22 09:52:50.000 142 33885.92 243.42 17095.68 99999.00 2019-05-22 09:52:51.000 142 33885.92 243.40 17095.69 88888.00 2019-05-22 09:52:52.000 142 33885.93 243.37 17095.71 88888.00 2019-05-22 09:52:53.000 142 33885.94 243.33 17095.69 88888.00 2019-05-22 09:52:54.000 142 33885.91 243.32 17095.72 88888.00 2019-05-22 09:52:55.000 142 33885.90 243.34 17095.70 99999.00 2019-05-22 09:52:56.000 142 33885.91 243.35 17095.69 88888.00 2019-05-22 09:52:57.000 142 33885.91 243.35 17095.69 88888.00 2019-05-22 09:52:58.000 142 33885.93 243.35 17095.65 88888.00 2019-05-22 09:52:59.000 142 33885.93 243.32 17095.64 88888.00 2019-05-22 09:53:00.000 142 33885.90 243.30 17095.68 99999.00 2019-05-22 09:53:01.000 142 33885.94 243.28 17095.69 88888.00 2019-05-22 09:53:02.000 142 33885.93 243.25 17095.67 88888.00 2019-05-22 09:53:03.000 142 33885.97 243.24 17095.73 88888.00 2019-05-22 09:53:04.000 142 33885.96 243.20 17095.72 88888.00 2019-05-22 09:53:05.000 142 33885.96 243.22 17095.69 99999.00 2019-05-22 09:53:06.000 142 33885.95 243.21 17095.68 88888.00 2019-05-22 09:53:07.000 142 33885.92 243.22 17095.69 88888.00 2019-05-22 09:53:08.000 142 33885.90 243.19 17095.69 88888.00 2019-05-22 09:53:09.000 142 33885.95 243.19 17095.72 88888.00 2019-05-22 09:53:10.000 142 33885.97 243.18 17095.76 99999.00 2019-05-22 09:53:11.000 142 33886.00 243.18 17095.71 88888.00 2019-05-22 09:53:12.000 142 33885.98 243.16 17095.67 88888.00 2019-05-22 09:53:13.000 142 33885.97 243.16 17095.70 88888.00 2019-05-22 09:53:14.000 142 33886.00 243.13 17095.70 88888.00 2019-05-22 09:53:15.000 142 33886.04 243.13 17095.74 99999.00 2019-05-22 09:53:16.000 142 33886.02 243.01 17095.68 88888.00 2019-05-22 09:53:17.000 142 33886.04 242.99 17095.67 88888.00 2019-05-22 09:53:18.000 142 33886.01 242.98 17095.68 88888.00 2019-05-22 09:53:19.000 142 33886.02 242.98 17095.68 88888.00 2019-05-22 09:53:20.000 142 33886.00 242.99 17095.70 99999.00 2019-05-22 09:53:21.000 142 33886.01 242.98 17095.71 88888.00 2019-05-22 09:53:22.000 142 33886.01 242.99 17095.70 88888.00 2019-05-22 09:53:23.000 142 33886.00 242.98 17095.70 88888.00 2019-05-22 09:53:24.000 142 33886.00 242.98 17095.70 88888.00 2019-05-22 09:53:25.000 142 33886.05 242.98 17095.69 99999.00 2019-05-22 09:53:26.000 142 33886.04 242.99 17095.69 88888.00 2019-05-22 09:53:27.000 142 33885.97 242.95 17095.70 88888.00 2019-05-22 09:53:28.000 142 33885.96 242.89 17095.69 88888.00 2019-05-22 09:53:29.000 142 33886.00 242.96 17095.70 88888.00 2019-05-22 09:53:30.000 142 33886.02 243.04 17095.72 99999.00 2019-05-22 09:53:31.000 142 33886.00 243.04 17095.68 88888.00 2019-05-22 09:53:32.000 142 33886.01 243.04 17095.69 88888.00 2019-05-22 09:53:33.000 142 33885.99 243.02 17095.68 88888.00 2019-05-22 09:53:34.000 142 33885.96 243.00 17095.68 88888.00 2019-05-22 09:53:35.000 142 33885.92 242.92 17095.68 99999.00 2019-05-22 09:53:36.000 142 33885.96 242.90 17095.66 88888.00 2019-05-22 09:53:37.000 142 33885.96 242.88 17095.70 88888.00 2019-05-22 09:53:38.000 142 33885.95 242.84 17095.64 88888.00 2019-05-22 09:53:39.000 142 33885.97 242.85 17095.67 88888.00 2019-05-22 09:53:40.000 142 33885.98 242.82 17095.67 99999.00 2019-05-22 09:53:41.000 142 33885.97 242.75 17095.61 88888.00 2019-05-22 09:53:42.000 142 33885.97 242.75 17095.65 88888.00 2019-05-22 09:53:43.000 142 33885.97 242.74 17095.67 88888.00 2019-05-22 09:53:44.000 142 33885.99 242.72 17095.66 88888.00 2019-05-22 09:53:45.000 142 33886.00 242.71 17095.65 99999.00 2019-05-22 09:53:46.000 142 33886.00 242.72 17095.60 88888.00 2019-05-22 09:53:47.000 142 33886.00 242.75 17095.61 88888.00 2019-05-22 09:53:48.000 142 33885.99 242.72 17095.68 88888.00 2019-05-22 09:53:49.000 142 33885.96 242.71 17095.69 88888.00 2019-05-22 09:53:50.000 142 33885.95 242.72 17095.75 99999.00 2019-05-22 09:53:51.000 142 33885.95 242.69 17095.77 88888.00 2019-05-22 09:53:52.000 142 33885.98 242.65 17095.74 88888.00 2019-05-22 09:53:53.000 142 33885.97 242.66 17095.73 88888.00 2019-05-22 09:53:54.000 142 33885.98 242.68 17095.70 88888.00 2019-05-22 09:53:55.000 142 33886.00 242.71 17095.71 99999.00 2019-05-22 09:53:56.000 142 33886.00 242.71 17095.73 88888.00 2019-05-22 09:53:57.000 142 33885.98 242.65 17095.73 88888.00 2019-05-22 09:53:58.000 142 33885.99 242.69 17095.72 88888.00 2019-05-22 09:53:59.000 142 33886.03 242.72 17095.74 88888.00 2019-05-22 09:54:00.000 142 33885.99 242.66 17095.73 99999.00 2019-05-22 09:54:01.000 142 33886.01 242.67 17095.75 88888.00 2019-05-22 09:54:02.000 142 33885.99 242.65 17095.74 88888.00 2019-05-22 09:54:03.000 142 33885.98 242.64 17095.73 88888.00 2019-05-22 09:54:04.000 142 33886.00 242.66 17095.73 88888.00 2019-05-22 09:54:05.000 142 33886.04 242.62 17095.74 99999.00 2019-05-22 09:54:06.000 142 33886.05 242.56 17095.72 88888.00 2019-05-22 09:54:07.000 142 33886.08 242.59 17095.72 88888.00 2019-05-22 09:54:08.000 142 33886.07 242.60 17095.66 88888.00 2019-05-22 09:54:09.000 142 33886.02 242.58 17095.69 88888.00 2019-05-22 09:54:10.000 142 33886.03 242.57 17095.74 99999.00 2019-05-22 09:54:11.000 142 33886.02 242.58 17095.74 88888.00 2019-05-22 09:54:12.000 142 33885.98 242.57 17095.74 88888.00 2019-05-22 09:54:13.000 142 33886.00 242.54 17095.76 88888.00 2019-05-22 09:54:14.000 142 33886.03 242.58 17095.72 88888.00 2019-05-22 09:54:15.000 142 33886.03 242.59 17095.70 99999.00 2019-05-22 09:54:16.000 142 33886.01 242.51 17095.68 88888.00 2019-05-22 09:54:17.000 142 33886.02 242.48 17095.71 88888.00 2019-05-22 09:54:18.000 142 33886.04 242.50 17095.73 88888.00 2019-05-22 09:54:19.000 142 33886.11 242.52 17095.73 88888.00 2019-05-22 09:54:20.000 142 33886.09 242.47 17095.72 99999.00 2019-05-22 09:54:21.000 142 33886.08 242.44 17095.75 88888.00 2019-05-22 09:54:22.000 142 33886.06 242.44 17095.73 88888.00 2019-05-22 09:54:23.000 142 33886.08 242.43 17095.73 88888.00 2019-05-22 09:54:24.000 142 33886.06 242.41 17095.72 88888.00 2019-05-22 09:54:25.000 142 33886.06 242.42 17095.73 99999.00 2019-05-22 09:54:26.000 142 33886.05 242.46 17095.76 88888.00 2019-05-22 09:54:27.000 142 33886.06 242.44 17095.73 88888.00 2019-05-22 09:54:28.000 142 33886.08 242.47 17095.77 88888.00 2019-05-22 09:54:29.000 142 33886.08 242.46 17095.78 88888.00 2019-05-22 09:54:30.000 142 33886.08 242.44 17095.75 99999.00 2019-05-22 09:54:31.000 142 33886.10 242.42 17095.70 88888.00 2019-05-22 09:54:32.000 142 33886.06 242.37 17095.70 88888.00 2019-05-22 09:54:33.000 142 33886.09 242.35 17095.70 88888.00 2019-05-22 09:54:34.000 142 33886.13 242.35 17095.70 88888.00 2019-05-22 09:54:35.000 142 33886.16 242.36 17095.71 99999.00 2019-05-22 09:54:36.000 142 33886.18 242.36 17095.75 88888.00 2019-05-22 09:54:37.000 142 33886.16 242.35 17095.77 88888.00 2019-05-22 09:54:38.000 142 33886.17 242.32 17095.80 88888.00 2019-05-22 09:54:39.000 142 33886.15 242.32 17095.79 88888.00 2019-05-22 09:54:40.000 142 33886.16 242.30 17095.80 99999.00 2019-05-22 09:54:41.000 142 33886.15 242.29 17095.79 88888.00 2019-05-22 09:54:42.000 142 33886.19 242.26 17095.80 88888.00 2019-05-22 09:54:43.000 142 33886.20 242.26 17095.79 88888.00 2019-05-22 09:54:44.000 142 33886.19 242.23 17095.73 88888.00 2019-05-22 09:54:45.000 142 33886.18 242.27 17095.75 99999.00 2019-05-22 09:54:46.000 142 33886.17 242.22 17095.75 88888.00 2019-05-22 09:54:47.000 142 33886.18 242.17 17095.79 88888.00 2019-05-22 09:54:48.000 142 33886.17 242.12 17095.81 88888.00 2019-05-22 09:54:49.000 142 33886.12 242.09 17095.81 88888.00 2019-05-22 09:54:50.000 142 33886.10 242.06 17095.78 99999.00 2019-05-22 09:54:51.000 142 33886.11 242.06 17095.80 88888.00 2019-05-22 09:54:52.000 142 33886.10 242.07 17095.81 88888.00 2019-05-22 09:54:53.000 142 33886.09 242.10 17095.83 88888.00 2019-05-22 09:54:54.000 142 33886.08 242.08 17095.81 88888.00 2019-05-22 09:54:55.000 142 33886.04 242.10 17095.80 99999.00 2019-05-22 09:54:56.000 142 33886.02 242.12 17095.79 88888.00 2019-05-22 09:54:57.000 142 33886.02 242.14 17095.82 88888.00 2019-05-22 09:54:58.000 142 33886.02 242.12 17095.84 88888.00 2019-05-22 09:54:59.000 142 33886.05 242.10 17095.83 88888.00 2019-05-22 09:55:00.000 142 33886.06 242.13 17095.84 99999.00 2019-05-22 09:55:01.000 142 33886.03 242.11 17095.85 88888.00 2019-05-22 09:55:02.000 142 33885.97 242.09 17095.81 88888.00 2019-05-22 09:55:03.000 142 33885.95 242.12 17095.84 88888.00 2019-05-22 09:55:04.000 142 33885.96 242.09 17095.84 88888.00 2019-05-22 09:55:05.000 142 33885.99 242.03 17095.83 99999.00 2019-05-22 09:55:06.000 142 33885.98 242.03 17095.83 88888.00 2019-05-22 09:55:07.000 142 33886.00 242.01 17095.85 88888.00 2019-05-22 09:55:08.000 142 33886.02 242.01 17095.84 88888.00 2019-05-22 09:55:09.000 142 33886.03 242.05 17095.81 88888.00 2019-05-22 09:55:10.000 142 33886.00 242.12 17095.79 99999.00 2019-05-22 09:55:11.000 142 33886.02 242.10 17095.81 88888.00 2019-05-22 09:55:12.000 142 33886.01 242.13 17095.81 88888.00 2019-05-22 09:55:13.000 142 33886.02 242.13 17095.82 88888.00 2019-05-22 09:55:14.000 142 33885.99 242.12 17095.82 88888.00 2019-05-22 09:55:15.000 142 33885.98 242.12 17095.85 99999.00 2019-05-22 09:55:16.000 142 33886.00 242.13 17095.86 88888.00 2019-05-22 09:55:17.000 142 33886.00 242.13 17095.89 88888.00 2019-05-22 09:55:18.000 142 33885.98 242.15 17095.82 88888.00 2019-05-22 09:55:19.000 142 33885.98 242.13 17095.82 88888.00 2019-05-22 09:55:20.000 142 33885.99 242.09 17095.85 99999.00 2019-05-22 09:55:21.000 142 33885.98 242.09 17095.82 88888.00 2019-05-22 09:55:22.000 142 33885.92 242.08 17095.82 88888.00 2019-05-22 09:55:23.000 142 33885.95 242.09 17095.81 88888.00 2019-05-22 09:55:24.000 142 33885.96 242.10 17095.83 88888.00 2019-05-22 09:55:25.000 142 33885.94 242.12 17095.90 99999.00 2019-05-22 09:55:26.000 142 33885.97 242.12 17095.89 88888.00 2019-05-22 09:55:27.000 142 33885.98 242.12 17095.87 88888.00 2019-05-22 09:55:28.000 142 33885.98 242.12 17095.85 88888.00 2019-05-22 09:55:29.000 142 33885.97 242.13 17095.81 88888.00 2019-05-22 09:55:30.000 142 33885.92 242.03 17095.80 99999.00 2019-05-22 09:55:31.000 142 33885.91 241.99 17095.79 88888.00 2019-05-22 09:55:32.000 142 33885.93 241.95 17095.78 88888.00 2019-05-22 09:55:33.000 142 33885.93 241.95 17095.75 88888.00 2019-05-22 09:55:34.000 142 33885.93 241.99 17095.80 88888.00 2019-05-22 09:55:35.000 142 33885.90 242.02 17095.79 99999.00 2019-05-22 09:55:36.000 142 33885.93 242.02 17095.81 88888.00 2019-05-22 09:55:37.000 142 33885.95 241.99 17095.81 88888.00 2019-05-22 09:55:38.000 142 33885.97 242.01 17095.79 88888.00 2019-05-22 09:55:39.000 142 33885.94 242.00 17095.81 88888.00 2019-05-22 09:55:40.000 142 33885.93 241.99 17095.82 99999.00 2019-05-22 09:55:41.000 142 33885.91 242.01 17095.77 88888.00 2019-05-22 09:55:42.000 142 33885.91 242.05 17095.79 88888.00 2019-05-22 09:55:43.000 142 33885.90 242.06 17095.82 88888.00 2019-05-22 09:55:44.000 142 33885.89 242.02 17095.81 88888.00 2019-05-22 09:55:45.000 142 33885.89 242.03 17095.77 99999.00 2019-05-22 09:55:46.000 142 33885.88 242.04 17095.81 88888.00 2019-05-22 09:55:47.000 142 33885.87 242.01 17095.81 88888.00 2019-05-22 09:55:48.000 142 33885.88 242.01 17095.80 88888.00 2019-05-22 09:55:49.000 142 33885.91 241.99 17095.82 88888.00 2019-05-22 09:55:50.000 142 33885.87 242.00 17095.79 99999.00 2019-05-22 09:55:51.000 142 33885.83 241.98 17095.78 88888.00 2019-05-22 09:55:52.000 142 33885.85 241.95 17095.79 88888.00 2019-05-22 09:55:53.000 142 33885.81 241.95 17095.84 88888.00 2019-05-22 09:55:54.000 142 33885.82 241.97 17095.83 88888.00 2019-05-22 09:55:55.000 142 33885.83 241.97 17095.79 99999.00 2019-05-22 09:55:56.000 142 33885.84 241.95 17095.80 88888.00 2019-05-22 09:55:57.000 142 33885.84 241.98 17095.83 88888.00 2019-05-22 09:55:58.000 142 33885.80 241.95 17095.85 88888.00 2019-05-22 09:55:59.000 142 33885.79 241.88 17095.86 88888.00 2019-05-22 09:56:00.000 142 33885.87 241.91 17095.83 99999.00 2019-05-22 09:56:01.000 142 33885.91 241.91 17095.84 88888.00 2019-05-22 09:56:02.000 142 33885.92 241.90 17095.83 88888.00 2019-05-22 09:56:03.000 142 33885.92 241.93 17095.85 88888.00 2019-05-22 09:56:04.000 142 33885.89 241.96 17095.87 88888.00 2019-05-22 09:56:05.000 142 33885.86 241.96 17095.82 99999.00 2019-05-22 09:56:06.000 142 33885.85 241.97 17095.84 88888.00 2019-05-22 09:56:07.000 142 33885.87 242.01 17095.86 88888.00 2019-05-22 09:56:08.000 142 33885.85 242.08 17095.86 88888.00 2019-05-22 09:56:09.000 142 33885.86 242.09 17095.84 88888.00 2019-05-22 09:56:10.000 142 33885.87 242.05 17095.87 99999.00 2019-05-22 09:56:11.000 142 33885.88 242.04 17095.85 88888.00 2019-05-22 09:56:12.000 142 33885.84 242.01 17095.86 88888.00 2019-05-22 09:56:13.000 142 33885.80 242.04 17095.91 88888.00 2019-05-22 09:56:14.000 142 33885.80 242.03 17095.91 88888.00 2019-05-22 09:56:15.000 142 33885.81 242.07 17095.91 99999.00 2019-05-22 09:56:16.000 142 33885.83 242.09 17095.93 88888.00 2019-05-22 09:56:17.000 142 33885.83 242.10 17095.96 88888.00 2019-05-22 09:56:18.000 142 33885.86 242.06 17096.00 88888.00 2019-05-22 09:56:19.000 142 33885.84 242.07 17095.91 88888.00 2019-05-22 09:56:20.000 142 33885.81 242.10 17095.85 99999.00 2019-05-22 09:56:21.000 142 33885.83 242.12 17095.87 88888.00 2019-05-22 09:56:22.000 142 33885.85 242.14 17095.90 88888.00 2019-05-22 09:56:23.000 142 33885.84 242.15 17095.95 88888.00 2019-05-22 09:56:24.000 142 33885.83 242.13 17095.93 88888.00 2019-05-22 09:56:25.000 142 33885.79 242.15 17095.90 99999.00 2019-05-22 09:56:26.000 142 33885.79 242.15 17095.89 88888.00 2019-05-22 09:56:27.000 142 33885.80 242.13 17095.89 88888.00 2019-05-22 09:56:28.000 142 33885.80 242.15 17095.86 88888.00 2019-05-22 09:56:29.000 142 33885.81 242.16 17095.91 88888.00 2019-05-22 09:56:30.000 142 33885.78 242.17 17095.92 99999.00 2019-05-22 09:56:31.000 142 33885.77 242.16 17095.95 88888.00 2019-05-22 09:56:32.000 142 33885.78 242.15 17095.96 88888.00 2019-05-22 09:56:33.000 142 33885.77 242.12 17095.93 88888.00 2019-05-22 09:56:34.000 142 33885.77 242.12 17095.93 88888.00 2019-05-22 09:56:35.000 142 33885.77 242.13 17095.96 99999.00 2019-05-22 09:56:36.000 142 33885.80 242.07 17095.95 88888.00 2019-05-22 09:56:37.000 142 33885.78 242.09 17095.94 88888.00 2019-05-22 09:56:38.000 142 33885.77 242.08 17095.90 88888.00 2019-05-22 09:56:39.000 142 33885.78 242.04 17095.88 88888.00 2019-05-22 09:56:40.000 142 33885.81 242.04 17095.87 99999.00 2019-05-22 09:56:41.000 142 33885.84 242.07 17095.91 88888.00 2019-05-22 09:56:42.000 142 33885.83 242.03 17095.91 88888.00 2019-05-22 09:56:43.000 142 33885.84 242.01 17095.94 88888.00 2019-05-22 09:56:44.000 142 33885.80 242.00 17095.92 88888.00 2019-05-22 09:56:45.000 142 33885.79 242.02 17095.89 99999.00 2019-05-22 09:56:46.000 142 33885.81 242.04 17095.94 88888.00 2019-05-22 09:56:47.000 142 33885.80 242.04 17095.93 88888.00 2019-05-22 09:56:48.000 142 33885.86 242.05 17095.94 88888.00 2019-05-22 09:56:49.000 142 33885.88 242.06 17095.95 88888.00 2019-05-22 09:56:50.000 142 33885.88 242.07 17095.91 99999.00 2019-05-22 09:56:51.000 142 33885.86 242.05 17095.89 88888.00 2019-05-22 09:56:52.000 142 33885.88 242.04 17095.88 88888.00 2019-05-22 09:56:53.000 142 33885.92 242.04 17095.87 88888.00 2019-05-22 09:56:54.000 142 33885.92 242.04 17095.90 88888.00 2019-05-22 09:56:55.000 142 33885.92 242.04 17095.90 99999.00 2019-05-22 09:56:56.000 142 33885.95 241.99 17095.93 88888.00 2019-05-22 09:56:57.000 142 33885.94 241.99 17095.87 88888.00 2019-05-22 09:56:58.000 142 33885.97 241.99 17095.90 88888.00 2019-05-22 09:56:59.000 142 33885.96 241.97 17095.91 88888.00 2019-05-22 09:57:00.000 142 33885.95 242.01 17095.94 99999.00 2019-05-22 09:57:01.000 142 33885.97 242.01 17095.94 88888.00 2019-05-22 09:57:02.000 142 33885.97 241.99 17095.95 88888.00 2019-05-22 09:57:03.000 142 33886.00 241.97 17095.92 88888.00 2019-05-22 09:57:04.000 142 33886.02 241.95 17095.95 88888.00 2019-05-22 09:57:05.000 142 33886.02 241.92 17095.95 99999.00 2019-05-22 09:57:06.000 142 33886.00 241.96 17095.94 88888.00 2019-05-22 09:57:07.000 142 33886.01 241.97 17095.98 88888.00 2019-05-22 09:57:08.000 142 33885.97 241.97 17095.96 88888.00 2019-05-22 09:57:09.000 142 33885.96 241.96 17095.99 88888.00 2019-05-22 09:57:10.000 142 33886.00 242.01 17096.04 99999.00 2019-05-22 09:57:11.000 142 33885.99 242.00 17096.01 88888.00 2019-05-22 09:57:12.000 142 33885.98 242.00 17096.01 88888.00 2019-05-22 09:57:13.000 142 33885.94 241.97 17096.00 88888.00 2019-05-22 09:57:14.000 142 33885.96 242.00 17095.96 88888.00 2019-05-22 09:57:15.000 142 33885.96 242.00 17095.94 99999.00 2019-05-22 09:57:16.000 142 33885.94 241.99 17095.97 88888.00 2019-05-22 09:57:17.000 142 33885.90 241.99 17095.96 88888.00 2019-05-22 09:57:18.000 142 33885.90 242.00 17095.95 88888.00 2019-05-22 09:57:19.000 142 33885.93 241.99 17095.92 88888.00 2019-05-22 09:57:20.000 142 33885.97 241.99 17095.92 99999.00 2019-05-22 09:57:21.000 142 33885.95 241.95 17095.92 88888.00 2019-05-22 09:57:22.000 142 33885.96 241.96 17095.88 88888.00 2019-05-22 09:57:23.000 142 33886.00 241.95 17095.87 88888.00 2019-05-22 09:57:24.000 142 33885.98 241.97 17095.88 88888.00 2019-05-22 09:57:25.000 142 33886.00 242.00 17095.85 99999.00 2019-05-22 09:57:26.000 142 33885.99 241.99 17095.86 88888.00 2019-05-22 09:57:27.000 142 33885.99 241.99 17095.90 88888.00 2019-05-22 09:57:28.000 142 33885.99 242.00 17095.88 88888.00 2019-05-22 09:57:29.000 142 33886.01 241.93 17095.93 88888.00 2019-05-22 09:57:30.000 142 33886.01 241.86 17095.95 99999.00 2019-05-22 09:57:31.000 142 33886.02 241.87 17095.93 88888.00 2019-05-22 09:57:32.000 142 33886.03 241.84 17095.92 88888.00 2019-05-22 09:57:33.000 142 33886.05 241.83 17095.92 88888.00 2019-05-22 09:57:34.000 142 33886.08 241.83 17095.95 88888.00 2019-05-22 09:57:35.000 142 33886.08 241.83 17095.93 99999.00 2019-05-22 09:57:36.000 142 33886.10 241.80 17095.92 88888.00 2019-05-22 09:57:37.000 142 33886.11 241.79 17095.91 88888.00 2019-05-22 09:57:38.000 142 33886.10 241.81 17095.89 88888.00 2019-05-22 09:57:39.000 142 33886.12 241.84 17095.94 88888.00 2019-05-22 09:57:40.000 142 33886.16 241.81 17095.96 99999.00 2019-05-22 09:57:41.000 142 33886.17 241.83 17095.92 88888.00 2019-05-22 09:57:42.000 142 33886.19 241.87 17095.94 88888.00 2019-05-22 09:57:43.000 142 33886.20 241.86 17095.99 88888.00 2019-05-22 09:57:44.000 142 33886.19 241.85 17095.99 88888.00 2019-05-22 09:57:45.000 142 33886.19 241.80 17096.01 99999.00 2019-05-22 09:57:46.000 142 33886.20 241.79 17096.01 88888.00 2019-05-22 09:57:47.000 142 33886.21 241.78 17096.00 88888.00 2019-05-22 09:57:48.000 142 33886.19 241.80 17095.97 88888.00 2019-05-22 09:57:49.000 142 33886.22 241.79 17095.95 88888.00 2019-05-22 09:57:50.000 142 33886.22 241.76 17095.97 99999.00 2019-05-22 09:57:51.000 142 33886.23 241.75 17095.93 88888.00 2019-05-22 09:57:52.000 142 33886.24 241.78 17095.92 88888.00 2019-05-22 09:57:53.000 142 33886.25 241.73 17095.89 88888.00 2019-05-22 09:57:54.000 142 33886.24 241.72 17095.89 88888.00 2019-05-22 09:57:55.000 142 33886.25 241.73 17095.87 99999.00 2019-05-22 09:57:56.000 142 33886.23 241.75 17095.89 88888.00 2019-05-22 09:57:57.000 142 33886.24 241.77 17095.89 88888.00 2019-05-22 09:57:58.000 142 33886.23 241.74 17095.93 88888.00 2019-05-22 09:57:59.000 142 33886.25 241.71 17095.94 88888.00 2019-05-22 09:58:00.000 142 33886.28 241.73 17095.94 99999.00 2019-05-22 09:58:01.000 142 33886.31 241.80 17095.94 88888.00 2019-05-22 09:58:02.000 142 33886.34 241.81 17095.91 88888.00 2019-05-22 09:58:03.000 142 33886.35 241.81 17095.90 88888.00 2019-05-22 09:58:04.000 142 33886.33 241.81 17095.92 88888.00 2019-05-22 09:58:05.000 142 33886.34 241.78 17095.92 99999.00 2019-05-22 09:58:06.000 142 33886.36 241.81 17095.93 88888.00 2019-05-22 09:58:07.000 142 33886.38 241.84 17095.97 88888.00 2019-05-22 09:58:08.000 142 33886.35 241.83 17095.97 88888.00 2019-05-22 09:58:09.000 142 33886.35 241.86 17095.96 88888.00 2019-05-22 09:58:10.000 142 33886.33 241.87 17095.93 99999.00 2019-05-22 09:58:11.000 142 33886.35 241.88 17095.92 88888.00 2019-05-22 09:58:12.000 142 33886.35 241.90 17095.93 88888.00 2019-05-22 09:58:13.000 142 33886.33 241.88 17095.96 88888.00 2019-05-22 09:58:14.000 142 33886.35 241.89 17095.99 88888.00 2019-05-22 09:58:15.000 142 33886.34 241.85 17095.97 99999.00 2019-05-22 09:58:16.000 142 33886.26 241.97 17095.92 88888.00 2019-05-22 09:58:17.000 142 33886.24 242.01 17095.93 88888.00 2019-05-22 09:58:18.000 142 33886.36 241.92 17095.99 88888.00 2019-05-22 09:58:19.000 142 33886.38 241.89 17095.99 88888.00 2019-05-22 09:58:20.000 142 33886.43 241.86 17095.97 99999.00 2019-05-22 09:58:21.000 142 33886.46 241.84 17095.95 88888.00 2019-05-22 09:58:22.000 142 33886.45 241.85 17095.97 88888.00 2019-05-22 09:58:23.000 142 33886.44 241.84 17095.96 88888.00 2019-05-22 09:58:24.000 142 33886.45 241.80 17095.92 88888.00 2019-05-22 09:58:25.000 142 33886.47 241.82 17095.96 99999.00 2019-05-22 09:58:26.000 142 33886.48 241.82 17095.92 88888.00 2019-05-22 09:58:27.000 142 33886.49 241.76 17095.92 88888.00 2019-05-22 09:58:28.000 142 33886.50 241.68 17095.99 88888.00 2019-05-22 09:58:29.000 142 33886.53 241.68 17096.01 88888.00 2019-05-22 09:58:30.000 142 33886.50 241.64 17095.97 99999.00 2019-05-22 09:58:31.000 142 33886.51 241.63 17095.97 88888.00 2019-05-22 09:58:32.000 142 33886.50 241.64 17095.94 88888.00 2019-05-22 09:58:33.000 142 33886.49 241.64 17095.95 88888.00 2019-05-22 09:58:34.000 142 33886.51 241.64 17095.98 88888.00 2019-05-22 09:58:35.000 142 33886.52 241.64 17095.97 99999.00 2019-05-22 09:58:36.000 142 33886.55 241.65 17095.94 88888.00 2019-05-22 09:58:37.000 142 33886.61 241.67 17095.93 88888.00 2019-05-22 09:58:38.000 142 33886.58 241.66 17095.96 88888.00 2019-05-22 09:58:39.000 142 33886.58 241.68 17095.97 88888.00 2019-05-22 09:58:40.000 142 33886.61 241.68 17095.95 99999.00 2019-05-22 09:58:41.000 142 33886.64 241.64 17095.96 88888.00 2019-05-22 09:58:42.000 142 33886.65 241.63 17095.95 88888.00 2019-05-22 09:58:43.000 142 33886.63 241.67 17095.92 88888.00 2019-05-22 09:58:44.000 142 33886.64 241.71 17095.90 88888.00 2019-05-22 09:58:45.000 142 33886.69 241.70 17095.92 99999.00 2019-05-22 09:58:46.000 142 33886.68 241.69 17095.90 88888.00 2019-05-22 09:58:47.000 142 33886.66 241.67 17095.94 88888.00 2019-05-22 09:58:48.000 142 33886.63 241.68 17095.95 88888.00 2019-05-22 09:58:49.000 142 33886.63 241.71 17095.99 88888.00 2019-05-22 09:58:50.000 142 33886.61 241.68 17095.95 99999.00 2019-05-22 09:58:51.000 142 33886.67 241.68 17095.92 88888.00 2019-05-22 09:58:52.000 142 33886.70 241.68 17095.93 88888.00 2019-05-22 09:58:53.000 142 33886.70 241.70 17095.98 88888.00 2019-05-22 09:58:54.000 142 33886.72 241.68 17095.95 88888.00 2019-05-22 09:58:55.000 142 33886.71 241.71 17095.96 99999.00 2019-05-22 09:58:56.000 142 33886.75 241.71 17095.95 88888.00 2019-05-22 09:58:57.000 142 33886.75 241.68 17095.92 88888.00 2019-05-22 09:58:58.000 142 33886.74 241.67 17095.96 88888.00 2019-05-22 09:58:59.000 142 33886.74 241.66 17095.95 88888.00 2019-05-22 09:59:00.000 142 33886.76 241.69 17095.94 99999.00 2019-05-22 09:59:01.000 142 33886.78 241.73 17095.94 88888.00 2019-05-22 09:59:02.000 142 33886.78 241.68 17095.93 88888.00 2019-05-22 09:59:03.000 142 33886.80 241.68 17095.86 88888.00 2019-05-22 09:59:04.000 142 33886.76 241.71 17095.88 88888.00 2019-05-22 09:59:05.000 142 33886.80 241.77 17095.91 99999.00 2019-05-22 09:59:06.000 142 33886.81 241.79 17095.92 88888.00 2019-05-22 09:59:07.000 142 33886.83 241.78 17095.91 88888.00 2019-05-22 09:59:08.000 142 33886.84 241.73 17095.90 88888.00 2019-05-22 09:59:09.000 142 33886.88 241.71 17095.92 88888.00 2019-05-22 09:59:10.000 142 33886.90 241.74 17095.94 99999.00 2019-05-22 09:59:11.000 142 33886.90 241.77 17095.97 88888.00 2019-05-22 09:59:12.000 142 33886.89 241.73 17095.96 88888.00 2019-05-22 09:59:13.000 142 33886.93 241.69 17095.98 88888.00 2019-05-22 09:59:14.000 142 33886.89 241.69 17095.97 88888.00 2019-05-22 09:59:15.000 142 33886.90 241.71 17095.93 99999.00 2019-05-22 09:59:16.000 142 33886.86 241.72 17095.96 88888.00 2019-05-22 09:59:17.000 142 33886.85 241.70 17095.97 88888.00 2019-05-22 09:59:18.000 142 33886.87 241.73 17095.93 88888.00 2019-05-22 09:59:19.000 142 33886.88 241.76 17095.91 88888.00 2019-05-22 09:59:20.000 142 33886.92 241.77 17095.92 99999.00 2019-05-22 09:59:21.000 142 33886.91 241.75 17095.91 88888.00 2019-05-22 09:59:22.000 142 33886.94 241.74 17095.92 88888.00 2019-05-22 09:59:23.000 142 33886.95 241.77 17095.91 88888.00 2019-05-22 09:59:24.000 142 33886.96 241.77 17095.92 88888.00 2019-05-22 09:59:25.000 142 33886.95 241.77 17095.91 99999.00 2019-05-22 09:59:26.000 142 33886.95 241.74 17095.88 88888.00 2019-05-22 09:59:27.000 142 33886.96 241.74 17095.89 88888.00 2019-05-22 09:59:28.000 142 33886.95 241.73 17095.90 88888.00 2019-05-22 09:59:29.000 142 33887.01 241.76 17095.91 88888.00 2019-05-22 09:59:30.000 142 33886.99 241.77 17095.88 99999.00 2019-05-22 09:59:31.000 142 33886.99 241.73 17095.89 88888.00 2019-05-22 09:59:32.000 142 33887.03 241.70 17095.88 88888.00 2019-05-22 09:59:33.000 142 33887.07 241.72 17095.89 88888.00 2019-05-22 09:59:34.000 142 33887.04 241.71 17095.87 88888.00 2019-05-22 09:59:35.000 142 33887.04 241.74 17095.87 99999.00 2019-05-22 09:59:36.000 142 33887.05 241.73 17095.87 88888.00 2019-05-22 09:59:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:59:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:59:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:59:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 09:59:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 09:59:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:00:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:00:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:00:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:00:15.000 142 33887.23 241.72 17096.00 99999.00 2019-05-22 10:00:16.000 142 33887.25 241.70 17095.97 88888.00 2019-05-22 10:00:17.000 142 33887.24 241.69 17095.98 88888.00 2019-05-22 10:00:18.000 142 33887.22 241.67 17095.95 88888.00 2019-05-22 10:00:19.000 142 33887.24 241.66 17095.92 88888.00 2019-05-22 10:00:20.000 142 33887.18 241.69 17095.93 99999.00 2019-05-22 10:00:21.000 142 33887.21 241.68 17095.93 88888.00 2019-05-22 10:00:22.000 142 33887.23 241.68 17095.97 88888.00 2019-05-22 10:00:23.000 142 33887.20 241.69 17095.99 88888.00 2019-05-22 10:00:24.000 142 33887.19 241.65 17096.01 88888.00 2019-05-22 10:00:25.000 142 33887.19 241.69 17096.04 99999.00 2019-05-22 10:00:26.000 142 33887.18 241.70 17096.06 88888.00 2019-05-22 10:00:27.000 142 33887.15 241.71 17096.04 88888.00 2019-05-22 10:00:28.000 142 33887.13 241.69 17096.01 88888.00 2019-05-22 10:00:29.000 142 33887.11 241.69 17095.96 88888.00 2019-05-22 10:00:30.000 142 33887.15 241.72 17095.98 99999.00 2019-05-22 10:00:31.000 142 33887.14 241.67 17095.94 88888.00 2019-05-22 10:00:32.000 142 33887.10 241.65 17095.98 88888.00 2019-05-22 10:00:33.000 142 33887.08 241.68 17095.97 88888.00 2019-05-22 10:00:34.000 142 33887.09 241.70 17096.00 88888.00 2019-05-22 10:00:35.000 142 33887.09 241.68 17096.02 99999.00 2019-05-22 10:00:36.000 142 33887.08 241.68 17095.97 88888.00 2019-05-22 10:00:37.000 142 33887.11 241.71 17095.99 88888.00 2019-05-22 10:00:38.000 142 33887.12 241.68 17095.95 88888.00 2019-05-22 10:00:39.000 142 33887.15 241.69 17095.96 88888.00 2019-05-22 10:00:40.000 142 33887.14 241.67 17095.95 99999.00 2019-05-22 10:00:41.000 142 33887.15 241.65 17095.91 88888.00 2019-05-22 10:00:42.000 142 33887.16 241.63 17095.92 88888.00 2019-05-22 10:00:43.000 142 33887.17 241.63 17095.95 88888.00 2019-05-22 10:00:44.000 142 33887.17 241.65 17095.98 88888.00 2019-05-22 10:00:45.000 142 33887.16 241.66 17095.99 99999.00 2019-05-22 10:00:46.000 142 33887.18 241.65 17095.94 88888.00 2019-05-22 10:00:47.000 142 33887.18 241.62 17095.96 88888.00 2019-05-22 10:00:48.000 142 33887.14 241.62 17095.96 88888.00 2019-05-22 10:00:49.000 142 33887.16 241.67 17095.95 88888.00 2019-05-22 10:00:50.000 142 33887.12 241.66 17095.94 99999.00 2019-05-22 10:00:51.000 142 33887.13 241.62 17095.93 88888.00 2019-05-22 10:00:52.000 142 33887.12 241.59 17095.95 88888.00 2019-05-22 10:00:53.000 142 33887.19 241.58 17095.95 88888.00 2019-05-22 10:00:54.000 142 33887.25 241.61 17095.94 88888.00 2019-05-22 10:00:55.000 142 33887.24 241.60 17095.94 99999.00 2019-05-22 10:00:56.000 142 33887.23 241.60 17095.94 88888.00 2019-05-22 10:00:57.000 142 33887.24 241.59 17095.96 88888.00 2019-05-22 10:00:58.000 142 33887.26 241.57 17095.99 88888.00 2019-05-22 10:00:59.000 142 33887.30 241.59 17095.98 88888.00 2019-05-22 10:01:00.000 142 33887.31 241.56 17095.96 99999.00 2019-05-22 10:01:01.000 142 33887.29 241.52 17095.94 88888.00 2019-05-22 10:01:02.000 142 33887.28 241.56 17095.93 88888.00 2019-05-22 10:01:03.000 142 33887.28 241.53 17095.90 88888.00 2019-05-22 10:01:04.000 142 33887.28 241.52 17095.91 88888.00 2019-05-22 10:01:05.000 142 33887.32 241.54 17096.00 99999.00 2019-05-22 10:01:06.000 142 33887.34 241.55 17095.99 88888.00 2019-05-22 10:01:07.000 142 33887.31 241.57 17096.00 88888.00 2019-05-22 10:01:08.000 142 33887.36 241.56 17095.99 88888.00 2019-05-22 10:01:09.000 142 33887.38 241.56 17095.99 88888.00 2019-05-22 10:01:10.000 142 33887.37 241.58 17095.99 99999.00 2019-05-22 10:01:11.000 142 33887.38 241.58 17095.99 88888.00 2019-05-22 10:01:12.000 142 33887.38 241.55 17095.97 88888.00 2019-05-22 10:01:13.000 142 33887.32 241.55 17095.96 88888.00 2019-05-22 10:01:14.000 142 33887.34 241.56 17095.95 88888.00 2019-05-22 10:01:15.000 142 33887.37 241.58 17095.96 99999.00 2019-05-22 10:01:16.000 142 33887.38 241.57 17095.97 88888.00 2019-05-22 10:01:17.000 142 33887.38 241.57 17095.95 88888.00 2019-05-22 10:01:18.000 142 33887.15 241.71 17095.86 88888.00 2019-05-22 10:01:19.000 142 33887.11 241.76 17095.86 88888.00 2019-05-22 10:01:20.000 142 33887.23 241.63 17095.97 99999.00 2019-05-22 10:01:21.000 142 33887.39 241.55 17095.98 88888.00 2019-05-22 10:01:22.000 142 33887.40 241.53 17095.99 88888.00 2019-05-22 10:01:23.000 142 33887.39 241.54 17096.06 88888.00 2019-05-22 10:01:24.000 142 33887.40 241.54 17096.06 88888.00 2019-05-22 10:01:25.000 142 33887.42 241.52 17096.05 99999.00 2019-05-22 10:01:26.000 142 33887.44 241.51 17096.05 88888.00 2019-05-22 10:01:27.000 142 33887.49 241.54 17096.06 88888.00 2019-05-22 10:01:28.000 142 33887.46 241.56 17096.13 88888.00 2019-05-22 10:01:29.000 142 33887.46 241.59 17096.12 88888.00 2019-05-22 10:01:30.000 142 33887.46 241.56 17096.14 99999.00 2019-05-22 10:01:31.000 142 33887.45 241.55 17096.08 88888.00 2019-05-22 10:01:32.000 142 33887.45 241.54 17096.08 88888.00 2019-05-22 10:01:33.000 142 33887.50 241.50 17096.09 88888.00 2019-05-22 10:01:34.000 142 33887.50 241.53 17096.15 88888.00 2019-05-22 10:01:35.000 142 33887.51 241.50 17096.11 99999.00 2019-05-22 10:01:36.000 142 33887.52 241.52 17096.06 88888.00 2019-05-22 10:01:37.000 142 33887.54 241.55 17096.06 88888.00 2019-05-22 10:01:38.000 142 33887.51 241.58 17096.02 88888.00 2019-05-22 10:01:39.000 142 33887.55 241.55 17096.05 88888.00 2019-05-22 10:01:40.000 142 33887.58 241.49 17096.05 99999.00 2019-05-22 10:01:41.000 142 33887.59 241.46 17096.07 88888.00 2019-05-22 10:01:42.000 142 33887.57 241.44 17096.04 88888.00 2019-05-22 10:01:43.000 142 33887.59 241.43 17096.08 88888.00 2019-05-22 10:01:44.000 142 33887.59 241.41 17096.09 88888.00 2019-05-22 10:01:45.000 142 33887.63 241.41 17096.08 99999.00 2019-05-22 10:01:46.000 142 33887.66 241.43 17096.07 88888.00 2019-05-22 10:01:47.000 142 33887.68 241.47 17096.06 88888.00 2019-05-22 10:01:48.000 142 33887.69 241.52 17096.06 88888.00 2019-05-22 10:01:49.000 142 33887.69 241.54 17096.14 88888.00 2019-05-22 10:01:50.000 142 33887.67 241.54 17096.14 99999.00 2019-05-22 10:01:51.000 142 33887.68 241.56 17096.10 88888.00 2019-05-22 10:01:52.000 142 33887.70 241.54 17096.11 88888.00 2019-05-22 10:01:53.000 142 33887.68 241.58 17096.12 88888.00 2019-05-22 10:01:54.000 142 33887.68 241.57 17096.11 88888.00 2019-05-22 10:01:55.000 142 33887.71 241.55 17096.12 99999.00 2019-05-22 10:01:56.000 142 33887.69 241.52 17096.07 88888.00 2019-05-22 10:01:57.000 142 33887.70 241.48 17096.09 88888.00 2019-05-22 10:01:58.000 142 33887.69 241.37 17096.10 88888.00 2019-05-22 10:01:59.000 142 33887.70 241.33 17096.09 88888.00 2019-05-22 10:02:00.000 142 33887.67 241.33 17096.08 99999.00 2019-05-22 10:02:01.000 142 33887.66 241.36 17096.11 88888.00 2019-05-22 10:02:02.000 142 33887.67 241.37 17096.10 88888.00 2019-05-22 10:02:03.000 142 33887.68 241.40 17096.11 88888.00 2019-05-22 10:02:04.000 142 33887.68 241.42 17096.10 88888.00 2019-05-22 10:02:05.000 142 33887.68 241.38 17096.07 99999.00 2019-05-22 10:02:06.000 142 33887.68 241.39 17096.03 88888.00 2019-05-22 10:02:07.000 142 33887.68 241.42 17096.04 88888.00 2019-05-22 10:02:08.000 142 33887.69 241.43 17096.08 88888.00 2019-05-22 10:02:09.000 142 33887.71 241.42 17096.05 88888.00 2019-05-22 10:02:10.000 142 33887.72 241.39 17096.01 99999.00 2019-05-22 10:02:11.000 142 33887.76 241.42 17096.04 88888.00 2019-05-22 10:02:12.000 142 33887.75 241.42 17096.04 88888.00 2019-05-22 10:02:13.000 142 33887.75 241.44 17096.07 88888.00 2019-05-22 10:02:14.000 142 33887.76 241.50 17096.08 88888.00 2019-05-22 10:02:15.000 142 33887.79 241.50 17096.05 99999.00 2019-05-22 10:02:16.000 142 33887.79 241.48 17096.04 88888.00 2019-05-22 10:02:17.000 142 33887.79 241.50 17096.04 88888.00 2019-05-22 10:02:18.000 142 33887.80 241.48 17096.05 88888.00 2019-05-22 10:02:19.000 142 33887.78 241.51 17096.02 88888.00 2019-05-22 10:02:20.000 142 33887.79 241.50 17096.04 99999.00 2019-05-22 10:02:21.000 142 33887.84 241.48 17096.04 88888.00 2019-05-22 10:02:22.000 142 33887.85 241.45 17096.03 88888.00 2019-05-22 10:02:23.000 142 33887.84 241.47 17096.07 88888.00 2019-05-22 10:02:24.000 142 33887.84 241.47 17096.10 88888.00 2019-05-22 10:02:25.000 142 33887.86 241.44 17096.10 99999.00 2019-05-22 10:02:26.000 142 33887.87 241.38 17096.08 88888.00 2019-05-22 10:02:27.000 142 33887.85 241.39 17096.09 88888.00 2019-05-22 10:02:28.000 142 33887.84 241.35 17096.12 88888.00 2019-05-22 10:02:29.000 142 33887.87 241.36 17096.12 88888.00 2019-05-22 10:02:30.000 142 33887.88 241.37 17096.11 99999.00 2019-05-22 10:02:31.000 142 33887.87 241.37 17096.11 88888.00 2019-05-22 10:02:32.000 142 33887.82 241.31 17096.09 88888.00 2019-05-22 10:02:33.000 142 33887.82 241.34 17096.09 88888.00 2019-05-22 10:02:34.000 142 33887.83 241.37 17096.11 88888.00 2019-05-22 10:02:35.000 142 33887.84 241.36 17096.12 99999.00 2019-05-22 10:02:36.000 142 33887.81 241.36 17096.14 88888.00 2019-05-22 10:02:37.000 142 33887.85 241.38 17096.14 88888.00 2019-05-22 10:02:38.000 142 33887.86 241.37 17096.15 88888.00 2019-05-22 10:02:39.000 142 33887.85 241.33 17096.13 88888.00 2019-05-22 10:02:40.000 142 33887.84 241.21 17096.06 99999.00 2019-05-22 10:02:41.000 142 33887.87 241.22 17096.10 88888.00 2019-05-22 10:02:42.000 142 33887.83 241.21 17096.09 88888.00 2019-05-22 10:02:43.000 142 33887.81 241.20 17096.10 88888.00 2019-05-22 10:02:44.000 142 33887.80 241.21 17096.09 88888.00 2019-05-22 10:02:45.000 142 33887.83 241.23 17096.06 99999.00 2019-05-22 10:02:46.000 142 33887.83 241.24 17096.03 88888.00 2019-05-22 10:02:47.000 142 33887.87 241.25 17096.07 88888.00 2019-05-22 10:02:48.000 142 33887.86 241.24 17096.12 88888.00 2019-05-22 10:02:49.000 142 33887.88 241.25 17096.11 88888.00 2019-05-22 10:02:50.000 142 33887.89 241.24 17096.09 99999.00 2019-05-22 10:02:51.000 142 33887.92 241.30 17096.10 88888.00 2019-05-22 10:02:52.000 142 33887.90 241.33 17096.11 88888.00 2019-05-22 10:02:53.000 142 33887.88 241.29 17096.10 88888.00 2019-05-22 10:02:54.000 142 33887.88 241.26 17096.14 88888.00 2019-05-22 10:02:55.000 142 33887.89 241.28 17096.12 99999.00 2019-05-22 10:02:56.000 142 33887.90 241.27 17096.14 88888.00 2019-05-22 10:02:57.000 142 33887.91 241.27 17096.16 88888.00 2019-05-22 10:02:58.000 142 33887.92 241.27 17096.14 88888.00 2019-05-22 10:02:59.000 142 33887.90 241.31 17096.13 88888.00 2019-05-22 10:03:00.000 142 33887.92 241.34 17096.11 99999.00 2019-05-22 10:03:01.000 142 33887.94 241.26 17096.14 88888.00 2019-05-22 10:03:02.000 142 33887.93 241.23 17096.09 88888.00 2019-05-22 10:03:03.000 142 33887.96 241.25 17096.12 88888.00 2019-05-22 10:03:04.000 142 33887.95 241.27 17096.14 88888.00 2019-05-22 10:03:05.000 142 33887.94 241.24 17096.11 99999.00 2019-05-22 10:03:06.000 142 33887.95 241.21 17096.16 88888.00 2019-05-22 10:03:07.000 142 33887.96 241.21 17096.18 88888.00 2019-05-22 10:03:08.000 142 33887.96 241.23 17096.21 88888.00 2019-05-22 10:03:09.000 142 33887.96 241.21 17096.19 88888.00 2019-05-22 10:03:10.000 142 33887.95 241.20 17096.20 99999.00 2019-05-22 10:03:11.000 142 33887.93 241.20 17096.18 88888.00 2019-05-22 10:03:12.000 142 33887.95 241.20 17096.18 88888.00 2019-05-22 10:03:13.000 142 33887.98 241.18 17096.18 88888.00 2019-05-22 10:03:14.000 142 33887.95 241.18 17096.14 88888.00 2019-05-22 10:03:15.000 142 33888.00 241.16 17096.14 99999.00 2019-05-22 10:03:16.000 142 33888.00 241.15 17096.15 88888.00 2019-05-22 10:03:17.000 142 33888.00 241.17 17096.15 88888.00 2019-05-22 10:03:18.000 142 33887.99 241.18 17096.12 88888.00 2019-05-22 10:03:19.000 142 33887.99 241.18 17096.16 88888.00 2019-05-22 10:03:20.000 142 33888.00 241.13 17096.13 99999.00 2019-05-22 10:03:21.000 142 33887.96 241.15 17096.12 88888.00 2019-05-22 10:03:22.000 142 33887.80 241.27 17096.01 88888.00 2019-05-22 10:03:23.000 142 33887.93 241.13 17096.10 88888.00 2019-05-22 10:03:24.000 142 33887.93 241.18 17096.12 88888.00 2019-05-22 10:03:25.000 142 33887.90 241.19 17096.09 99999.00 2019-05-22 10:03:26.000 142 33888.07 241.10 17096.12 88888.00 2019-05-22 10:03:27.000 142 33888.10 241.07 17096.13 88888.00 2019-05-22 10:03:28.000 142 33888.08 241.05 17096.13 88888.00 2019-05-22 10:03:29.000 142 33888.12 241.06 17096.13 88888.00 2019-05-22 10:03:30.000 142 33888.10 241.05 17096.10 99999.00 2019-05-22 10:03:31.000 142 33888.11 241.06 17096.11 88888.00 2019-05-22 10:03:32.000 142 33888.13 241.06 17096.08 88888.00 2019-05-22 10:03:33.000 142 33888.17 241.09 17096.05 88888.00 2019-05-22 10:03:34.000 142 33888.17 241.07 17096.05 88888.00 2019-05-22 10:03:35.000 142 33888.20 241.06 17096.11 99999.00 2019-05-22 10:03:36.000 142 33888.20 241.06 17096.12 88888.00 2019-05-22 10:03:37.000 142 33888.22 241.07 17096.15 88888.00 2019-05-22 10:03:38.000 142 33888.21 241.09 17096.14 88888.00 2019-05-22 10:03:39.000 142 33888.23 241.07 17096.14 88888.00 2019-05-22 10:03:40.000 142 33888.26 241.04 17096.15 99999.00 2019-05-22 10:03:41.000 142 33888.29 241.04 17096.11 88888.00 2019-05-22 10:03:42.000 142 33888.28 241.06 17096.11 88888.00 2019-05-22 10:03:43.000 142 33888.24 241.07 17096.09 88888.00 2019-05-22 10:03:44.000 142 33888.27 241.06 17096.13 88888.00 2019-05-22 10:03:45.000 142 33888.32 241.02 17096.11 99999.00 2019-05-22 10:03:46.000 142 33888.32 240.98 17096.11 88888.00 2019-05-22 10:03:47.000 142 33888.31 241.02 17096.11 88888.00 2019-05-22 10:03:48.000 142 33888.35 241.01 17096.14 88888.00 2019-05-22 10:03:49.000 142 33888.36 240.99 17096.15 88888.00 2019-05-22 10:03:50.000 142 33888.36 240.96 17096.16 99999.00 2019-05-22 10:03:51.000 142 33888.38 240.95 17096.15 88888.00 2019-05-22 10:03:52.000 142 33888.39 240.99 17096.13 88888.00 2019-05-22 10:03:53.000 142 33888.38 240.95 17096.11 88888.00 2019-05-22 10:03:54.000 142 33888.37 240.98 17096.13 88888.00 2019-05-22 10:03:55.000 142 33888.40 241.01 17096.19 99999.00 2019-05-22 10:03:56.000 142 33888.31 241.09 17096.19 88888.00 2019-05-22 10:03:57.000 142 33888.24 241.15 17096.13 88888.00 2019-05-22 10:03:58.000 142 33888.40 240.99 17096.17 88888.00 2019-05-22 10:03:59.000 142 33888.46 240.96 17096.14 88888.00 2019-05-22 10:04:00.000 142 33888.48 240.96 17096.15 99999.00 2019-05-22 10:04:01.000 142 33888.47 240.92 17096.15 88888.00 2019-05-22 10:04:02.000 142 33888.47 240.96 17096.16 88888.00 2019-05-22 10:04:03.000 142 33888.46 240.96 17096.18 88888.00 2019-05-22 10:04:04.000 142 33888.43 240.94 17096.15 88888.00 2019-05-22 10:04:05.000 142 33888.43 240.95 17096.14 99999.00 2019-05-22 10:04:06.000 142 33888.46 240.98 17096.15 88888.00 2019-05-22 10:04:07.000 142 33888.46 240.99 17096.17 88888.00 2019-05-22 10:04:08.000 142 33888.46 240.97 17096.18 88888.00 2019-05-22 10:04:09.000 142 33888.45 241.05 17096.16 88888.00 2019-05-22 10:04:10.000 142 33888.40 241.03 17096.13 99999.00 2019-05-22 10:04:11.000 142 33888.43 240.98 17096.14 88888.00 2019-05-22 10:04:12.000 142 33888.38 240.94 17096.11 88888.00 2019-05-22 10:04:13.000 142 33888.37 240.91 17096.13 88888.00 2019-05-22 10:04:14.000 142 33888.40 240.91 17096.14 88888.00 2019-05-22 10:04:15.000 142 33888.43 240.93 17096.11 99999.00 2019-05-22 10:04:16.000 142 33888.44 240.98 17096.12 88888.00 2019-05-22 10:04:17.000 142 33888.41 240.94 17096.10 88888.00 2019-05-22 10:04:18.000 142 33888.42 240.90 17096.13 88888.00 2019-05-22 10:04:19.000 142 33888.39 240.84 17096.12 88888.00 2019-05-22 10:04:20.000 142 33888.42 240.84 17096.16 99999.00 2019-05-22 10:04:21.000 142 33888.41 240.85 17096.18 88888.00 2019-05-22 10:04:22.000 142 33888.39 240.83 17096.18 88888.00 2019-05-22 10:04:23.000 142 33888.41 240.83 17096.22 88888.00 2019-05-22 10:04:24.000 142 33888.41 240.81 17096.18 88888.00 2019-05-22 10:04:25.000 142 33888.46 240.84 17096.13 99999.00 2019-05-22 10:04:26.000 142 33888.46 240.82 17096.06 88888.00 2019-05-22 10:04:27.000 142 33888.46 240.78 17096.12 88888.00 2019-05-22 10:04:28.000 142 33888.49 240.78 17096.14 88888.00 2019-05-22 10:04:29.000 142 33888.47 240.76 17096.13 88888.00 2019-05-22 10:04:30.000 142 33888.44 240.79 17096.16 99999.00 2019-05-22 10:04:31.000 142 33888.45 240.80 17096.18 88888.00 2019-05-22 10:04:32.000 142 33888.48 240.83 17096.16 88888.00 2019-05-22 10:04:33.000 142 33888.45 240.82 17096.16 88888.00 2019-05-22 10:04:34.000 142 33888.52 240.78 17096.13 88888.00 2019-05-22 10:04:35.000 142 33888.52 240.78 17096.13 99999.00 2019-05-22 10:04:36.000 142 33888.50 240.76 17096.13 88888.00 2019-05-22 10:04:37.000 142 33888.53 240.76 17096.12 88888.00 2019-05-22 10:04:38.000 142 33888.55 240.71 17096.10 88888.00 2019-05-22 10:04:39.000 142 33888.58 240.74 17096.09 88888.00 2019-05-22 10:04:40.000 142 33888.59 240.74 17096.11 99999.00 2019-05-22 10:04:41.000 142 33888.61 240.76 17096.15 88888.00 2019-05-22 10:04:42.000 142 33888.65 240.78 17096.16 88888.00 2019-05-22 10:04:43.000 142 33888.65 240.77 17096.19 88888.00 2019-05-22 10:04:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:04:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:04:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:04:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:04:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:05:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:05:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:06:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:06:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:07:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:07:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:08:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:08:53.000 142 33889.23 239.73 17096.55 88888.00 2019-05-22 10:08:54.000 142 33889.29 239.71 17096.51 88888.00 2019-05-22 10:08:55.000 142 33889.28 239.73 17096.52 99999.00 2019-05-22 10:08:56.000 142 33889.27 239.77 17096.49 88888.00 2019-05-22 10:08:57.000 142 33889.25 239.76 17096.50 88888.00 2019-05-22 10:08:58.000 142 33889.22 239.75 17096.48 88888.00 2019-05-22 10:08:59.000 142 33889.20 239.78 17096.53 88888.00 2019-05-22 10:09:00.000 142 33889.21 239.78 17096.52 99999.00 2019-05-22 10:09:01.000 142 33889.21 239.76 17096.51 88888.00 2019-05-22 10:09:02.000 142 33889.19 239.72 17096.51 88888.00 2019-05-22 10:09:03.000 142 33889.20 239.73 17096.58 88888.00 2019-05-22 10:09:04.000 142 33889.22 239.77 17096.57 88888.00 2019-05-22 10:09:05.000 142 33889.27 239.76 17096.56 99999.00 2019-05-22 10:09:06.000 142 33889.29 239.72 17096.53 88888.00 2019-05-22 10:09:07.000 142 33889.29 239.68 17096.52 88888.00 2019-05-22 10:09:08.000 142 33889.29 239.67 17096.53 88888.00 2019-05-22 10:09:09.000 142 33889.28 239.64 17096.52 88888.00 2019-05-22 10:09:10.000 142 33889.31 239.64 17096.52 99999.00 2019-05-22 10:09:11.000 142 33889.33 239.63 17096.50 88888.00 2019-05-22 10:09:12.000 142 33889.37 239.59 17096.48 88888.00 2019-05-22 10:09:13.000 142 33889.38 239.61 17096.49 88888.00 2019-05-22 10:09:14.000 142 33889.41 239.62 17096.51 88888.00 2019-05-22 10:09:15.000 142 33889.38 239.59 17096.49 99999.00 2019-05-22 10:09:16.000 142 33889.37 239.55 17096.49 88888.00 2019-05-22 10:09:17.000 142 33889.42 239.52 17096.51 88888.00 2019-05-22 10:09:18.000 142 33889.45 239.51 17096.55 88888.00 2019-05-22 10:09:19.000 142 33889.47 239.54 17096.55 88888.00 2019-05-22 10:09:20.000 142 33889.46 239.50 17096.49 99999.00 2019-05-22 10:09:21.000 142 33889.47 239.58 17096.50 88888.00 2019-05-22 10:09:22.000 142 33889.48 239.55 17096.51 88888.00 2019-05-22 10:09:23.000 142 33889.50 239.53 17096.53 88888.00 2019-05-22 10:09:24.000 142 33889.51 239.44 17096.55 88888.00 2019-05-22 10:09:25.000 142 33889.49 239.39 17096.53 99999.00 2019-05-22 10:09:26.000 142 33889.49 239.37 17096.50 88888.00 2019-05-22 10:09:27.000 142 33889.50 239.37 17096.52 88888.00 2019-05-22 10:09:28.000 142 33889.50 239.36 17096.53 88888.00 2019-05-22 10:09:29.000 142 33889.49 239.35 17096.51 88888.00 2019-05-22 10:09:30.000 142 33889.49 239.34 17096.52 99999.00 2019-05-22 10:09:31.000 142 33889.46 239.35 17096.54 88888.00 2019-05-22 10:09:32.000 142 33889.47 239.38 17096.48 88888.00 2019-05-22 10:09:33.000 142 33889.53 239.40 17096.49 88888.00 2019-05-22 10:09:34.000 142 33889.51 239.40 17096.49 88888.00 2019-05-22 10:09:35.000 142 33889.55 239.37 17096.48 99999.00 2019-05-22 10:09:36.000 142 33889.54 239.37 17096.46 88888.00 2019-05-22 10:09:37.000 142 33889.51 239.35 17096.48 88888.00 2019-05-22 10:09:38.000 142 33889.49 239.37 17096.48 88888.00 2019-05-22 10:09:39.000 142 33889.49 239.41 17096.53 88888.00 2019-05-22 10:09:40.000 142 33889.49 239.41 17096.52 99999.00 2019-05-22 10:09:41.000 142 33889.50 239.37 17096.55 88888.00 2019-05-22 10:09:42.000 142 33889.52 239.36 17096.56 88888.00 2019-05-22 10:09:43.000 142 33889.55 239.37 17096.56 88888.00 2019-05-22 10:09:44.000 142 33889.52 239.35 17096.59 88888.00 2019-05-22 10:09:45.000 142 33889.52 239.35 17096.61 99999.00 2019-05-22 10:09:46.000 142 33889.52 239.32 17096.59 88888.00 2019-05-22 10:09:47.000 142 33889.49 239.35 17096.57 88888.00 2019-05-22 10:09:48.000 142 33889.53 239.36 17096.57 88888.00 2019-05-22 10:09:49.000 142 33889.54 239.34 17096.58 88888.00 2019-05-22 10:09:50.000 142 33889.54 239.33 17096.62 99999.00 2019-05-22 10:09:51.000 142 33889.53 239.37 17096.60 88888.00 2019-05-22 10:09:52.000 142 33889.50 239.38 17096.56 88888.00 2019-05-22 10:09:53.000 142 33889.47 239.32 17096.57 88888.00 2019-05-22 10:09:54.000 142 33889.46 239.30 17096.56 88888.00 2019-05-22 10:09:55.000 142 33889.43 239.32 17096.55 99999.00 2019-05-22 10:09:56.000 142 33889.42 239.28 17096.56 88888.00 2019-05-22 10:09:57.000 142 33889.40 239.26 17096.56 88888.00 2019-05-22 10:09:58.000 142 33889.41 239.26 17096.58 88888.00 2019-05-22 10:09:59.000 142 33889.43 239.31 17096.63 88888.00 2019-05-22 10:10:00.000 142 33889.41 239.33 17096.67 99999.00 2019-05-22 10:10:01.000 142 33889.45 239.30 17096.66 88888.00 2019-05-22 10:10:02.000 142 33889.42 239.31 17096.63 88888.00 2019-05-22 10:10:03.000 142 33889.40 239.33 17096.58 88888.00 2019-05-22 10:10:04.000 142 33889.39 239.31 17096.64 88888.00 2019-05-22 10:10:05.000 142 33889.36 239.31 17096.63 99999.00 2019-05-22 10:10:06.000 142 33889.37 239.27 17096.62 88888.00 2019-05-22 10:10:07.000 142 33889.38 239.27 17096.63 88888.00 2019-05-22 10:10:08.000 142 33889.33 239.26 17096.63 88888.00 2019-05-22 10:10:09.000 142 33889.31 239.28 17096.63 88888.00 2019-05-22 10:10:10.000 142 33889.31 239.27 17096.64 99999.00 2019-05-22 10:10:11.000 142 33889.33 239.29 17096.62 88888.00 2019-05-22 10:10:12.000 142 33889.30 239.26 17096.58 88888.00 2019-05-22 10:10:13.000 142 33889.28 239.25 17096.58 88888.00 2019-05-22 10:10:14.000 142 33889.31 239.28 17096.59 88888.00 2019-05-22 10:10:15.000 142 33889.29 239.22 17096.60 99999.00 2019-05-22 10:10:16.000 142 33889.30 239.20 17096.65 88888.00 2019-05-22 10:10:17.000 142 33889.31 239.21 17096.64 88888.00 2019-05-22 10:10:18.000 142 33889.29 239.21 17096.61 88888.00 2019-05-22 10:10:19.000 142 33889.32 239.24 17096.62 88888.00 2019-05-22 10:10:20.000 142 33889.34 239.24 17096.67 99999.00 2019-05-22 10:10:21.000 142 33889.31 239.25 17096.67 88888.00 2019-05-22 10:10:22.000 142 33889.33 239.22 17096.69 88888.00 2019-05-22 10:10:23.000 142 33889.35 239.20 17096.68 88888.00 2019-05-22 10:10:24.000 142 33889.32 239.23 17096.64 88888.00 2019-05-22 10:10:25.000 142 33889.32 239.21 17096.63 99999.00 2019-05-22 10:10:26.000 142 33889.28 239.20 17096.62 88888.00 2019-05-22 10:10:27.000 142 33889.28 239.21 17096.60 88888.00 2019-05-22 10:10:28.000 142 33889.31 239.19 17096.60 88888.00 2019-05-22 10:10:29.000 142 33889.38 239.19 17096.63 88888.00 2019-05-22 10:10:30.000 142 33889.42 239.22 17096.63 99999.00 2019-05-22 10:10:31.000 142 33889.44 239.25 17096.66 88888.00 2019-05-22 10:10:32.000 142 33889.43 239.22 17096.62 88888.00 2019-05-22 10:10:33.000 142 33889.44 239.20 17096.63 88888.00 2019-05-22 10:10:34.000 142 33889.42 239.14 17096.64 88888.00 2019-05-22 10:10:35.000 142 33889.44 239.09 17096.63 99999.00 2019-05-22 10:10:36.000 142 33889.43 239.09 17096.60 88888.00 2019-05-22 10:10:37.000 142 33889.45 239.12 17096.65 88888.00 2019-05-22 10:10:38.000 142 33889.40 239.12 17096.63 88888.00 2019-05-22 10:10:39.000 142 33889.41 239.10 17096.59 88888.00 2019-05-22 10:10:40.000 142 33889.41 239.10 17096.60 99999.00 2019-05-22 10:10:41.000 142 33889.40 239.10 17096.64 88888.00 2019-05-22 10:10:42.000 142 33889.36 239.09 17096.65 88888.00 2019-05-22 10:10:43.000 142 33889.40 239.08 17096.64 88888.00 2019-05-22 10:10:44.000 142 33889.44 239.05 17096.65 88888.00 2019-05-22 10:10:45.000 142 33889.46 239.06 17096.66 99999.00 2019-05-22 10:10:46.000 142 33889.44 239.06 17096.62 88888.00 2019-05-22 10:10:47.000 142 33889.46 239.03 17096.61 88888.00 2019-05-22 10:10:48.000 142 33889.45 239.04 17096.59 88888.00 2019-05-22 10:10:49.000 142 33889.49 239.06 17096.59 88888.00 2019-05-22 10:10:50.000 142 33889.48 239.08 17096.67 99999.00 2019-05-22 10:10:51.000 142 33889.49 239.07 17096.67 88888.00 2019-05-22 10:10:52.000 142 33889.51 239.05 17096.65 88888.00 2019-05-22 10:10:53.000 142 33889.49 239.08 17096.64 88888.00 2019-05-22 10:10:54.000 142 33889.49 239.09 17096.64 88888.00 2019-05-22 10:10:55.000 142 33889.46 239.12 17096.66 99999.00 2019-05-22 10:10:56.000 142 33889.44 239.15 17096.64 88888.00 2019-05-22 10:10:57.000 142 33889.48 239.14 17096.70 88888.00 2019-05-22 10:10:58.000 142 33889.49 239.10 17096.70 88888.00 2019-05-22 10:10:59.000 142 33889.50 239.09 17096.72 88888.00 2019-05-22 10:11:00.000 142 33889.51 239.12 17096.69 99999.00 2019-05-22 10:11:01.000 142 33889.49 239.12 17096.71 88888.00 2019-05-22 10:11:02.000 142 33889.51 239.12 17096.69 88888.00 2019-05-22 10:11:03.000 142 33889.54 239.09 17096.70 88888.00 2019-05-22 10:11:04.000 142 33889.52 239.10 17096.70 88888.00 2019-05-22 10:11:05.000 142 33889.50 239.16 17096.67 99999.00 2019-05-22 10:11:06.000 142 33889.50 239.19 17096.67 88888.00 2019-05-22 10:11:07.000 142 33889.50 239.21 17096.65 88888.00 2019-05-22 10:11:08.000 142 33889.49 239.19 17096.58 88888.00 2019-05-22 10:11:09.000 142 33889.50 239.16 17096.62 88888.00 2019-05-22 10:11:10.000 142 33889.53 239.19 17096.67 99999.00 2019-05-22 10:11:11.000 142 33889.51 239.16 17096.67 88888.00 2019-05-22 10:11:12.000 142 33889.51 239.16 17096.68 88888.00 2019-05-22 10:11:13.000 142 33889.51 239.13 17096.71 88888.00 2019-05-22 10:11:14.000 142 33889.53 239.08 17096.78 88888.00 2019-05-22 10:11:15.000 142 33889.51 239.07 17096.74 99999.00 2019-05-22 10:11:16.000 142 33889.50 239.04 17096.74 88888.00 2019-05-22 10:11:17.000 142 33889.49 239.00 17096.75 88888.00 2019-05-22 10:11:18.000 142 33889.53 238.99 17096.75 88888.00 2019-05-22 10:11:19.000 142 33889.52 238.98 17096.71 88888.00 2019-05-22 10:11:20.000 142 33889.52 238.96 17096.71 99999.00 2019-05-22 10:11:21.000 142 33889.52 238.98 17096.76 88888.00 2019-05-22 10:11:22.000 142 33889.52 238.95 17096.71 88888.00 2019-05-22 10:11:23.000 142 33889.50 238.95 17096.69 88888.00 2019-05-22 10:11:24.000 142 33889.51 238.94 17096.72 88888.00 2019-05-22 10:11:25.000 142 33889.52 238.93 17096.70 99999.00 2019-05-22 10:11:26.000 142 33889.52 238.91 17096.67 88888.00 2019-05-22 10:11:27.000 142 33889.51 238.89 17096.67 88888.00 2019-05-22 10:11:28.000 142 33889.50 238.88 17096.70 88888.00 2019-05-22 10:11:29.000 142 33889.50 238.86 17096.73 88888.00 2019-05-22 10:11:30.000 142 33889.51 238.91 17096.77 99999.00 2019-05-22 10:11:31.000 142 33889.53 238.90 17096.75 88888.00 2019-05-22 10:11:32.000 142 33889.55 238.95 17096.69 88888.00 2019-05-22 10:11:33.000 142 33889.52 238.92 17096.68 88888.00 2019-05-22 10:11:34.000 142 33889.50 238.87 17096.72 88888.00 2019-05-22 10:11:35.000 142 33889.53 238.88 17096.75 99999.00 2019-05-22 10:11:36.000 142 33889.52 238.90 17096.76 88888.00 2019-05-22 10:11:37.000 142 33889.53 238.89 17096.72 88888.00 2019-05-22 10:11:38.000 142 33889.53 238.88 17096.68 88888.00 2019-05-22 10:11:39.000 142 33889.54 238.89 17096.66 88888.00 2019-05-22 10:11:40.000 142 33889.54 238.93 17096.62 99999.00 2019-05-22 10:11:41.000 142 33889.53 238.91 17096.63 88888.00 2019-05-22 10:11:42.000 142 33889.53 238.88 17096.64 88888.00 2019-05-22 10:11:43.000 142 33889.52 238.89 17096.65 88888.00 2019-05-22 10:11:44.000 142 33889.55 238.93 17096.67 88888.00 2019-05-22 10:11:45.000 142 33889.58 238.93 17096.71 99999.00 2019-05-22 10:11:46.000 142 33889.55 238.92 17096.75 88888.00 2019-05-22 10:11:47.000 142 33889.51 238.89 17096.70 88888.00 2019-05-22 10:11:48.000 142 33889.49 238.88 17096.70 88888.00 2019-05-22 10:11:49.000 142 33889.49 238.91 17096.66 88888.00 2019-05-22 10:11:50.000 142 33889.49 238.95 17096.71 99999.00 2019-05-22 10:11:51.000 142 33889.50 238.94 17096.75 88888.00 2019-05-22 10:11:52.000 142 33889.50 238.96 17096.79 88888.00 2019-05-22 10:11:53.000 142 33889.52 238.96 17096.74 88888.00 2019-05-22 10:11:54.000 142 33889.54 238.97 17096.71 88888.00 2019-05-22 10:11:55.000 142 33889.58 239.00 17096.73 99999.00 2019-05-22 10:11:56.000 142 33889.56 238.96 17096.70 88888.00 2019-05-22 10:11:57.000 142 33889.57 238.98 17096.66 88888.00 2019-05-22 10:11:58.000 142 33889.59 238.95 17096.72 88888.00 2019-05-22 10:11:59.000 142 33889.55 238.93 17096.74 88888.00 2019-05-22 10:12:00.000 142 33889.55 238.97 17096.71 99999.00 2019-05-22 10:12:01.000 142 33889.56 238.97 17096.74 88888.00 2019-05-22 10:12:02.000 142 33889.54 238.96 17096.75 88888.00 2019-05-22 10:12:03.000 142 33889.55 238.96 17096.76 88888.00 2019-05-22 10:12:04.000 142 33889.57 238.97 17096.76 88888.00 2019-05-22 10:12:05.000 142 33889.59 238.95 17096.77 99999.00 2019-05-22 10:12:06.000 142 33889.60 238.93 17096.79 88888.00 2019-05-22 10:12:07.000 142 33889.57 238.90 17096.74 88888.00 2019-05-22 10:12:08.000 142 33889.58 238.88 17096.72 88888.00 2019-05-22 10:12:09.000 142 33889.63 238.89 17096.73 88888.00 2019-05-22 10:12:10.000 142 33889.63 238.89 17096.73 99999.00 2019-05-22 10:12:11.000 142 33889.64 238.91 17096.73 88888.00 2019-05-22 10:12:12.000 142 33889.64 238.92 17096.74 88888.00 2019-05-22 10:12:13.000 142 33889.67 238.91 17096.73 88888.00 2019-05-22 10:12:14.000 142 33889.67 238.93 17096.78 88888.00 2019-05-22 10:12:15.000 142 33889.67 238.92 17096.80 99999.00 2019-05-22 10:12:16.000 142 33889.64 238.87 17096.74 88888.00 2019-05-22 10:12:17.000 142 33889.62 238.88 17096.79 88888.00 2019-05-22 10:12:18.000 142 33889.58 238.89 17096.78 88888.00 2019-05-22 10:12:19.000 142 33889.61 238.86 17096.73 88888.00 2019-05-22 10:12:20.000 142 33889.64 238.88 17096.75 99999.00 2019-05-22 10:12:21.000 142 33889.62 238.89 17096.77 88888.00 2019-05-22 10:12:22.000 142 33889.61 238.89 17096.76 88888.00 2019-05-22 10:12:23.000 142 33889.59 238.88 17096.75 88888.00 2019-05-22 10:12:24.000 142 33889.57 238.94 17096.74 88888.00 2019-05-22 10:12:25.000 142 33889.60 238.92 17096.77 99999.00 2019-05-22 10:12:26.000 142 33889.60 238.95 17096.83 88888.00 2019-05-22 10:12:27.000 142 33889.57 238.92 17096.85 88888.00 2019-05-22 10:12:28.000 142 33889.54 238.90 17096.80 88888.00 2019-05-22 10:12:29.000 142 33889.54 238.90 17096.82 88888.00 2019-05-22 10:12:30.000 142 33889.54 238.88 17096.81 99999.00 2019-05-22 10:12:31.000 142 33889.54 238.91 17096.80 88888.00 2019-05-22 10:12:32.000 142 33889.51 238.97 17096.79 88888.00 2019-05-22 10:12:33.000 142 33889.51 238.97 17096.76 88888.00 2019-05-22 10:12:34.000 142 33889.52 238.95 17096.75 88888.00 2019-05-22 10:12:35.000 142 33889.48 238.93 17096.82 99999.00 2019-05-22 10:12:36.000 142 33889.49 238.93 17096.82 88888.00 2019-05-22 10:12:37.000 142 33889.53 238.93 17096.75 88888.00 2019-05-22 10:12:38.000 142 33889.58 238.91 17096.73 88888.00 2019-05-22 10:12:39.000 142 33889.59 238.93 17096.71 88888.00 2019-05-22 10:12:40.000 142 33889.58 238.96 17096.75 99999.00 2019-05-22 10:12:41.000 142 33889.58 238.93 17096.71 88888.00 2019-05-22 10:12:42.000 142 33889.57 238.92 17096.74 88888.00 2019-05-22 10:12:43.000 142 33889.56 238.87 17096.74 88888.00 2019-05-22 10:12:44.000 142 33889.57 238.85 17096.76 88888.00 2019-05-22 10:12:45.000 142 33889.56 238.88 17096.76 99999.00 2019-05-22 10:12:46.000 142 33889.56 238.89 17096.75 88888.00 2019-05-22 10:12:47.000 142 33889.58 238.88 17096.75 88888.00 2019-05-22 10:12:48.000 142 33889.56 238.93 17096.76 88888.00 2019-05-22 10:12:49.000 142 33889.58 238.92 17096.78 88888.00 2019-05-22 10:12:50.000 142 33889.57 238.92 17096.78 99999.00 2019-05-22 10:12:51.000 142 33889.59 238.93 17096.77 88888.00 2019-05-22 10:12:52.000 142 33889.60 238.92 17096.77 88888.00 2019-05-22 10:12:53.000 142 33889.58 238.91 17096.78 88888.00 2019-05-22 10:12:54.000 142 33889.55 238.86 17096.77 88888.00 2019-05-22 10:12:55.000 142 33889.60 238.89 17096.80 99999.00 2019-05-22 10:12:56.000 142 33889.58 238.89 17096.79 88888.00 2019-05-22 10:12:57.000 142 33889.54 238.85 17096.74 88888.00 2019-05-22 10:12:58.000 142 33889.55 238.86 17096.76 88888.00 2019-05-22 10:12:59.000 142 33889.54 238.91 17096.83 88888.00 2019-05-22 10:13:00.000 142 33889.50 238.92 17096.81 99999.00 2019-05-22 10:13:01.000 142 33889.50 238.87 17096.81 88888.00 2019-05-22 10:13:02.000 142 33889.59 238.89 17096.82 88888.00 2019-05-22 10:13:03.000 142 33889.60 238.92 17096.85 88888.00 2019-05-22 10:13:04.000 142 33889.60 238.91 17096.84 88888.00 2019-05-22 10:13:05.000 142 33889.57 238.91 17096.84 99999.00 2019-05-22 10:13:06.000 142 33889.56 238.89 17096.80 88888.00 2019-05-22 10:13:07.000 142 33889.59 238.92 17096.80 88888.00 2019-05-22 10:13:08.000 142 33889.61 238.93 17096.83 88888.00 2019-05-22 10:13:09.000 142 33889.60 238.96 17096.80 88888.00 2019-05-22 10:13:10.000 142 33889.61 238.96 17096.79 99999.00 2019-05-22 10:13:11.000 142 33889.58 238.93 17096.81 88888.00 2019-05-22 10:13:12.000 142 33889.59 238.89 17096.86 88888.00 2019-05-22 10:13:13.000 142 33889.64 238.89 17096.84 88888.00 2019-05-22 10:13:14.000 142 33889.63 238.88 17096.81 88888.00 2019-05-22 10:13:15.000 142 33889.61 238.91 17096.83 99999.00 2019-05-22 10:13:16.000 142 33889.63 238.88 17096.84 88888.00 2019-05-22 10:13:17.000 142 33889.65 238.89 17096.85 88888.00 2019-05-22 10:13:18.000 142 33889.60 238.87 17096.84 88888.00 2019-05-22 10:13:19.000 142 33889.59 238.88 17096.85 88888.00 2019-05-22 10:13:20.000 142 33889.59 238.84 17096.85 99999.00 2019-05-22 10:13:21.000 142 33889.60 238.86 17096.84 88888.00 2019-05-22 10:13:22.000 142 33889.55 238.87 17096.83 88888.00 2019-05-22 10:13:23.000 142 33889.52 238.88 17096.83 88888.00 2019-05-22 10:13:24.000 142 33889.51 238.87 17096.83 88888.00 2019-05-22 10:13:25.000 142 33889.50 238.85 17096.81 99999.00 2019-05-22 10:13:26.000 142 33889.52 238.86 17096.87 88888.00 2019-05-22 10:13:27.000 142 33889.53 238.86 17096.87 88888.00 2019-05-22 10:13:28.000 142 33889.51 238.83 17096.84 88888.00 2019-05-22 10:13:29.000 142 33889.53 238.81 17096.87 88888.00 2019-05-22 10:13:30.000 142 33889.50 238.81 17096.84 99999.00 2019-05-22 10:13:31.000 142 33889.50 238.83 17096.86 88888.00 2019-05-22 10:13:32.000 142 33889.48 238.83 17096.86 88888.00 2019-05-22 10:13:33.000 142 33889.51 238.82 17096.86 88888.00 2019-05-22 10:13:34.000 142 33889.51 238.78 17096.83 88888.00 2019-05-22 10:13:35.000 142 33889.50 238.76 17096.86 99999.00 2019-05-22 10:13:36.000 142 33889.46 238.76 17096.85 88888.00 2019-05-22 10:13:37.000 142 33889.45 238.77 17096.90 88888.00 2019-05-22 10:13:38.000 142 33889.47 238.80 17096.86 88888.00 2019-05-22 10:13:39.000 142 33889.50 238.77 17096.90 88888.00 2019-05-22 10:13:40.000 142 33889.49 238.77 17096.91 99999.00 2019-05-22 10:13:41.000 142 33889.42 238.81 17096.91 88888.00 2019-05-22 10:13:42.000 142 33889.42 238.79 17096.84 88888.00 2019-05-22 10:13:43.000 142 33889.40 238.78 17096.86 88888.00 2019-05-22 10:13:44.000 142 33889.44 238.81 17096.89 88888.00 2019-05-22 10:13:45.000 142 33889.45 238.83 17096.83 99999.00 2019-05-22 10:13:46.000 142 33889.43 238.87 17096.86 88888.00 2019-05-22 10:13:47.000 142 33889.43 238.86 17096.86 88888.00 2019-05-22 10:13:48.000 142 33889.43 238.84 17096.87 88888.00 2019-05-22 10:13:49.000 142 33889.46 238.85 17096.86 88888.00 2019-05-22 10:13:50.000 142 33889.43 238.83 17096.85 99999.00 2019-05-22 10:13:51.000 142 33889.40 238.85 17096.83 88888.00 2019-05-22 10:13:52.000 142 33889.38 238.83 17096.85 88888.00 2019-05-22 10:13:53.000 142 33889.40 238.81 17096.90 88888.00 2019-05-22 10:13:54.000 142 33889.41 238.82 17096.89 88888.00 2019-05-22 10:13:55.000 142 33889.39 238.78 17096.85 99999.00 2019-05-22 10:13:56.000 142 33889.37 238.76 17096.88 88888.00 2019-05-22 10:13:57.000 142 33889.43 238.79 17096.88 88888.00 2019-05-22 10:13:58.000 142 33889.41 238.77 17096.85 88888.00 2019-05-22 10:13:59.000 142 33889.41 238.81 17096.89 88888.00 2019-05-22 10:14:00.000 142 33889.37 238.83 17096.85 99999.00 2019-05-22 10:14:01.000 142 33889.37 238.83 17096.84 88888.00 2019-05-22 10:14:02.000 142 33889.36 238.83 17096.85 88888.00 2019-05-22 10:14:03.000 142 33889.36 238.84 17096.92 88888.00 2019-05-22 10:14:04.000 142 33889.35 238.80 17096.87 88888.00 2019-05-22 10:14:05.000 142 33889.30 238.87 17096.84 99999.00 2019-05-22 10:14:06.000 142 33889.09 239.06 17096.74 88888.00 2019-05-22 10:14:07.000 142 33889.18 239.02 17096.79 88888.00 2019-05-22 10:14:08.000 142 33889.38 238.89 17096.86 88888.00 2019-05-22 10:14:09.000 142 33889.40 238.85 17096.89 88888.00 2019-05-22 10:14:10.000 142 33889.39 238.86 17096.88 99999.00 2019-05-22 10:14:11.000 142 33889.41 238.84 17096.87 88888.00 2019-05-22 10:14:12.000 142 33889.44 238.80 17096.89 88888.00 2019-05-22 10:14:13.000 142 33889.43 238.83 17096.91 88888.00 2019-05-22 10:14:14.000 142 33889.41 238.83 17096.91 88888.00 2019-05-22 10:14:15.000 142 33889.42 238.82 17096.92 99999.00 2019-05-22 10:14:16.000 142 33889.39 238.85 17096.89 88888.00 2019-05-22 10:14:17.000 142 33889.13 239.06 17096.79 88888.00 2019-05-22 10:14:18.000 142 33889.06 239.10 17096.82 88888.00 2019-05-22 10:14:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:14:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:14:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:14:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:14:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:14:38.000 142 33889.14 239.01 17096.91 88888.00 2019-05-22 10:14:39.000 142 33889.12 239.01 17096.91 88888.00 2019-05-22 10:14:40.000 142 33889.13 238.99 17096.88 99999.00 2019-05-22 10:14:41.000 142 33889.11 238.98 17096.88 88888.00 2019-05-22 10:14:42.000 142 33889.14 238.96 17096.90 88888.00 2019-05-22 10:14:43.000 142 33889.16 238.95 17096.91 88888.00 2019-05-22 10:14:44.000 142 33889.19 238.83 17096.94 88888.00 2019-05-22 10:14:45.000 142 33889.20 238.81 17096.95 99999.00 2019-05-22 10:14:46.000 142 33889.20 238.79 17096.97 88888.00 2019-05-22 10:14:47.000 142 33889.20 238.80 17096.97 88888.00 2019-05-22 10:14:48.000 142 33889.21 238.83 17096.94 88888.00 2019-05-22 10:14:49.000 142 33889.20 238.81 17096.94 88888.00 2019-05-22 10:14:50.000 142 33889.23 238.82 17096.92 99999.00 2019-05-22 10:14:51.000 142 33889.24 238.86 17096.91 88888.00 2019-05-22 10:14:52.000 142 33889.22 238.88 17096.91 88888.00 2019-05-22 10:14:53.000 142 33889.16 238.91 17096.91 88888.00 2019-05-22 10:14:54.000 142 33889.18 238.92 17096.89 88888.00 2019-05-22 10:14:55.000 142 33889.22 238.89 17096.88 99999.00 2019-05-22 10:14:56.000 142 33889.28 238.92 17096.96 88888.00 2019-05-22 10:14:57.000 142 33889.27 238.92 17096.93 88888.00 2019-05-22 10:14:58.000 142 33889.23 238.95 17096.93 88888.00 2019-05-22 10:14:59.000 142 33889.26 238.95 17096.94 88888.00 2019-05-22 10:15:00.000 142 33889.25 238.95 17096.97 99999.00 2019-05-22 10:15:01.000 142 33889.25 238.96 17096.95 88888.00 2019-05-22 10:15:02.000 142 33889.26 238.95 17096.96 88888.00 2019-05-22 10:15:03.000 142 33889.25 239.00 17096.97 88888.00 2019-05-22 10:15:04.000 142 33889.26 239.02 17097.00 88888.00 2019-05-22 10:15:05.000 142 33889.24 239.04 17097.00 99999.00 2019-05-22 10:15:06.000 142 33889.22 239.01 17096.97 88888.00 2019-05-22 10:15:07.000 142 33889.26 238.97 17096.96 88888.00 2019-05-22 10:15:08.000 142 33889.24 238.99 17096.98 88888.00 2019-05-22 10:15:09.000 142 33889.25 239.03 17096.97 88888.00 2019-05-22 10:15:10.000 142 33889.27 239.06 17096.97 99999.00 2019-05-22 10:15:11.000 142 33889.26 239.10 17097.02 88888.00 2019-05-22 10:15:12.000 142 33889.26 239.11 17097.01 88888.00 2019-05-22 10:15:13.000 142 33889.28 239.07 17096.98 88888.00 2019-05-22 10:15:14.000 142 33889.30 239.05 17097.04 88888.00 2019-05-22 10:15:15.000 142 33889.36 239.04 17097.02 99999.00 2019-05-22 10:15:16.000 142 33889.40 239.04 17096.95 88888.00 2019-05-22 10:15:17.000 142 33889.37 239.01 17096.91 88888.00 2019-05-22 10:15:18.000 142 33889.38 238.99 17096.92 88888.00 2019-05-22 10:15:19.000 142 33889.37 239.03 17096.94 88888.00 2019-05-22 10:15:20.000 142 33889.40 239.02 17096.91 99999.00 2019-05-22 10:15:21.000 142 33889.42 239.05 17096.90 88888.00 2019-05-22 10:15:22.000 142 33889.46 239.04 17096.94 88888.00 2019-05-22 10:15:23.000 142 33889.44 239.01 17096.91 88888.00 2019-05-22 10:15:24.000 142 33889.44 239.01 17096.92 88888.00 2019-05-22 10:15:25.000 142 33889.45 239.01 17096.93 99999.00 2019-05-22 10:15:26.000 142 33889.43 239.03 17096.93 88888.00 2019-05-22 10:15:27.000 142 33889.43 238.97 17096.96 88888.00 2019-05-22 10:15:28.000 142 33889.45 238.96 17096.94 88888.00 2019-05-22 10:15:29.000 142 33889.44 239.00 17096.94 88888.00 2019-05-22 10:15:30.000 142 33889.41 238.97 17096.86 99999.00 2019-05-22 10:15:31.000 142 33889.42 238.99 17096.89 88888.00 2019-05-22 10:15:32.000 142 33889.41 238.99 17096.91 88888.00 2019-05-22 10:15:33.000 142 33889.37 239.00 17096.96 88888.00 2019-05-22 10:15:34.000 142 33889.37 238.98 17096.97 88888.00 2019-05-22 10:15:35.000 142 33889.37 239.02 17096.94 99999.00 2019-05-22 10:15:36.000 142 33889.38 239.01 17096.93 88888.00 2019-05-22 10:15:37.000 142 33889.40 239.03 17096.94 88888.00 2019-05-22 10:15:38.000 142 33889.39 239.05 17096.94 88888.00 2019-05-22 10:15:39.000 142 33889.35 239.05 17096.92 88888.00 2019-05-22 10:15:40.000 142 33889.40 239.04 17096.94 99999.00 2019-05-22 10:15:41.000 142 33889.41 239.05 17096.94 88888.00 2019-05-22 10:15:42.000 142 33889.39 239.09 17096.95 88888.00 2019-05-22 10:15:43.000 142 33889.37 239.10 17096.98 88888.00 2019-05-22 10:15:44.000 142 33889.34 239.08 17096.99 88888.00 2019-05-22 10:15:45.000 142 33889.34 239.10 17097.02 99999.00 2019-05-22 10:15:46.000 142 33889.36 239.09 17097.02 88888.00 2019-05-22 10:15:47.000 142 33889.39 239.08 17097.03 88888.00 2019-05-22 10:15:48.000 142 33889.32 239.11 17097.03 88888.00 2019-05-22 10:15:49.000 142 33889.32 239.13 17097.01 88888.00 2019-05-22 10:15:50.000 142 33889.36 239.11 17097.05 99999.00 2019-05-22 10:15:51.000 142 33889.35 239.14 17097.03 88888.00 2019-05-22 10:15:52.000 142 33889.34 239.11 17097.03 88888.00 2019-05-22 10:15:53.000 142 33889.31 239.12 17097.01 88888.00 2019-05-22 10:15:54.000 142 33889.34 239.13 17097.00 88888.00 2019-05-22 10:15:55.000 142 33889.37 239.11 17097.02 99999.00 2019-05-22 10:15:56.000 142 33889.40 239.20 17097.01 88888.00 2019-05-22 10:15:57.000 142 33889.42 239.23 17096.99 88888.00 2019-05-22 10:15:58.000 142 33889.44 239.23 17096.98 88888.00 2019-05-22 10:15:59.000 142 33889.46 239.19 17097.00 88888.00 2019-05-22 10:16:00.000 142 33889.49 239.14 17096.98 99999.00 2019-05-22 10:16:01.000 142 33889.50 239.17 17097.02 88888.00 2019-05-22 10:16:02.000 142 33889.49 239.14 17097.01 88888.00 2019-05-22 10:16:03.000 142 33889.52 239.14 17097.01 88888.00 2019-05-22 10:16:04.000 142 33889.50 239.14 17096.99 88888.00 2019-05-22 10:16:05.000 142 33889.48 239.15 17097.04 99999.00 2019-05-22 10:16:06.000 142 33889.48 239.14 17097.03 88888.00 2019-05-22 10:16:07.000 142 33889.50 239.12 17097.02 88888.00 2019-05-22 10:16:08.000 142 33889.51 239.05 17097.00 88888.00 2019-05-22 10:16:09.000 142 33889.51 238.98 17097.03 88888.00 2019-05-22 10:16:10.000 142 33889.53 239.00 17097.03 99999.00 2019-05-22 10:16:11.000 142 33889.54 239.01 17097.07 88888.00 2019-05-22 10:16:12.000 142 33889.54 239.00 17097.09 88888.00 2019-05-22 10:16:13.000 142 33889.58 239.00 17097.09 88888.00 2019-05-22 10:16:14.000 142 33889.61 239.02 17097.11 88888.00 2019-05-22 10:16:15.000 142 33889.60 239.07 17097.06 99999.00 2019-05-22 10:16:16.000 142 33889.61 239.08 17097.01 88888.00 2019-05-22 10:16:17.000 142 33889.61 239.06 17096.99 88888.00 2019-05-22 10:16:18.000 142 33889.64 239.06 17097.02 88888.00 2019-05-22 10:16:19.000 142 33889.63 239.07 17097.03 88888.00 2019-05-22 10:16:20.000 142 33889.63 239.07 17097.00 99999.00 2019-05-22 10:16:21.000 142 33889.63 239.09 17097.03 88888.00 2019-05-22 10:16:22.000 142 33889.65 239.09 17097.04 88888.00 2019-05-22 10:16:23.000 142 33889.63 239.10 17097.02 88888.00 2019-05-22 10:16:24.000 142 33889.64 239.07 17097.00 88888.00 2019-05-22 10:16:25.000 142 33889.64 239.03 17096.99 99999.00 2019-05-22 10:16:26.000 142 33889.64 239.02 17097.00 88888.00 2019-05-22 10:16:27.000 142 33889.61 239.05 17096.98 88888.00 2019-05-22 10:16:28.000 142 33889.62 239.04 17097.01 88888.00 2019-05-22 10:16:29.000 142 33889.62 239.01 17097.00 88888.00 2019-05-22 10:16:30.000 142 33889.61 238.96 17096.98 99999.00 2019-05-22 10:16:31.000 142 33889.60 238.96 17097.05 88888.00 2019-05-22 10:16:32.000 142 33889.60 238.96 17097.04 88888.00 2019-05-22 10:16:33.000 142 33889.62 238.98 17097.00 88888.00 2019-05-22 10:16:34.000 142 33889.62 238.98 17096.98 88888.00 2019-05-22 10:16:35.000 142 33889.61 238.99 17096.98 99999.00 2019-05-22 10:16:36.000 142 33889.60 238.99 17096.98 88888.00 2019-05-22 10:16:37.000 142 33889.62 238.96 17097.05 88888.00 2019-05-22 10:16:38.000 142 33889.59 238.97 17097.05 88888.00 2019-05-22 10:16:39.000 142 33889.59 238.98 17097.06 88888.00 2019-05-22 10:16:40.000 142 33889.61 238.97 17097.06 99999.00 2019-05-22 10:16:41.000 142 33889.59 239.00 17097.03 88888.00 2019-05-22 10:16:42.000 142 33889.59 239.04 17097.02 88888.00 2019-05-22 10:16:43.000 142 33889.57 239.07 17096.98 88888.00 2019-05-22 10:16:44.000 142 33889.53 239.05 17096.98 88888.00 2019-05-22 10:16:45.000 142 33889.53 239.10 17096.99 99999.00 2019-05-22 10:16:46.000 142 33889.61 239.13 17096.98 88888.00 2019-05-22 10:16:47.000 142 33889.60 239.13 17096.99 88888.00 2019-05-22 10:16:48.000 142 33889.60 239.12 17097.01 88888.00 2019-05-22 10:16:49.000 142 33889.64 239.13 17097.10 88888.00 2019-05-22 10:16:50.000 142 33889.65 239.19 17097.06 99999.00 2019-05-22 10:16:51.000 142 33889.61 239.12 17097.02 88888.00 2019-05-22 10:16:52.000 142 33889.61 239.14 17097.03 88888.00 2019-05-22 10:16:53.000 142 33889.63 239.16 17097.04 88888.00 2019-05-22 10:16:54.000 142 33889.64 239.13 17097.06 88888.00 2019-05-22 10:16:55.000 142 33889.66 239.12 17097.07 99999.00 2019-05-22 10:16:56.000 142 33889.64 239.09 17097.09 88888.00 2019-05-22 10:16:57.000 142 33889.64 239.04 17097.07 88888.00 2019-05-22 10:16:58.000 142 33889.65 239.05 17097.11 88888.00 2019-05-22 10:16:59.000 142 33889.67 239.10 17097.11 88888.00 2019-05-22 10:17:00.000 142 33889.68 239.09 17097.11 99999.00 2019-05-22 10:17:01.000 142 33889.73 239.09 17097.07 88888.00 2019-05-22 10:17:02.000 142 33889.76 239.07 17097.11 88888.00 2019-05-22 10:17:03.000 142 33889.78 239.08 17097.12 88888.00 2019-05-22 10:17:04.000 142 33889.84 239.10 17097.12 88888.00 2019-05-22 10:17:05.000 142 33889.83 239.08 17097.10 99999.00 2019-05-22 10:17:06.000 142 33889.86 239.07 17097.08 88888.00 2019-05-22 10:17:07.000 142 33889.89 239.09 17097.09 88888.00 2019-05-22 10:17:08.000 142 33889.87 239.09 17097.13 88888.00 2019-05-22 10:17:09.000 142 33889.84 239.12 17097.18 88888.00 2019-05-22 10:17:10.000 142 33889.89 239.12 17097.17 99999.00 2019-05-22 10:17:11.000 142 33889.91 239.08 17097.13 88888.00 2019-05-22 10:17:12.000 142 33889.92 239.09 17097.10 88888.00 2019-05-22 10:17:13.000 142 33889.88 239.11 17097.13 88888.00 2019-05-22 10:17:14.000 142 33889.91 239.08 17097.15 88888.00 2019-05-22 10:17:15.000 142 33889.95 239.07 17097.15 99999.00 2019-05-22 10:17:16.000 142 33889.97 239.09 17097.14 88888.00 2019-05-22 10:17:17.000 142 33889.93 239.09 17097.11 88888.00 2019-05-22 10:17:18.000 142 33889.92 239.15 17097.10 88888.00 2019-05-22 10:17:19.000 142 33889.94 239.15 17097.15 88888.00 2019-05-22 10:17:20.000 142 33889.96 239.13 17097.21 99999.00 2019-05-22 10:17:21.000 142 33889.93 239.11 17097.15 88888.00 2019-05-22 10:17:22.000 142 33889.92 239.09 17097.13 88888.00 2019-05-22 10:17:23.000 142 33889.91 239.06 17097.12 88888.00 2019-05-22 10:17:24.000 142 33889.86 238.99 17097.14 88888.00 2019-05-22 10:17:25.000 142 33889.83 238.99 17097.18 99999.00 2019-05-22 10:17:26.000 142 33889.82 239.00 17097.15 88888.00 2019-05-22 10:17:27.000 142 33889.87 239.00 17097.17 88888.00 2019-05-22 10:17:28.000 142 33889.87 238.97 17097.19 88888.00 2019-05-22 10:17:29.000 142 33889.85 238.97 17097.19 88888.00 2019-05-22 10:17:30.000 142 33889.83 238.96 17097.16 99999.00 2019-05-22 10:17:31.000 142 33889.80 238.97 17097.16 88888.00 2019-05-22 10:17:32.000 142 33889.83 239.04 17097.12 88888.00 2019-05-22 10:17:33.000 142 33889.85 239.08 17097.10 88888.00 2019-05-22 10:17:34.000 142 33889.86 239.12 17097.13 88888.00 2019-05-22 10:17:35.000 142 33889.84 239.17 17097.13 99999.00 2019-05-22 10:17:36.000 142 33889.83 239.14 17097.14 88888.00 2019-05-22 10:17:37.000 142 33889.84 239.13 17097.12 88888.00 2019-05-22 10:17:38.000 142 33889.85 239.14 17097.14 88888.00 2019-05-22 10:17:39.000 142 33889.87 239.17 17097.16 88888.00 2019-05-22 10:17:40.000 142 33889.90 239.18 17097.18 99999.00 2019-05-22 10:17:41.000 142 33889.91 239.18 17097.16 88888.00 2019-05-22 10:17:42.000 142 33889.90 239.15 17097.15 88888.00 2019-05-22 10:17:43.000 142 33889.87 239.10 17097.19 88888.00 2019-05-22 10:17:44.000 142 33889.87 239.12 17097.18 88888.00 2019-05-22 10:17:45.000 142 33889.88 239.13 17097.17 99999.00 2019-05-22 10:17:46.000 142 33889.90 239.12 17097.17 88888.00 2019-05-22 10:17:47.000 142 33889.94 239.12 17097.13 88888.00 2019-05-22 10:17:48.000 142 33889.94 239.09 17097.15 88888.00 2019-05-22 10:17:49.000 142 33889.97 239.10 17097.13 88888.00 2019-05-22 10:17:50.000 142 33889.93 239.10 17097.16 99999.00 2019-05-22 10:17:51.000 142 33889.95 239.11 17097.18 88888.00 2019-05-22 10:17:52.000 142 33889.93 239.11 17097.14 88888.00 2019-05-22 10:17:53.000 142 33889.90 239.11 17097.15 88888.00 2019-05-22 10:17:54.000 142 33889.95 239.10 17097.15 88888.00 2019-05-22 10:17:55.000 142 33889.96 239.06 17097.11 99999.00 2019-05-22 10:17:56.000 142 33889.99 239.02 17097.11 88888.00 2019-05-22 10:17:57.000 142 33890.03 239.05 17097.13 88888.00 2019-05-22 10:17:58.000 142 33890.05 239.06 17097.17 88888.00 2019-05-22 10:17:59.000 142 33890.07 239.05 17097.12 88888.00 2019-05-22 10:18:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:18:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:18:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:19:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:19:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:20:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:20:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:21:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:21:31.000 142 33891.72 238.96 17097.22 88888.00 2019-05-22 10:21:32.000 142 33891.73 238.94 17097.23 88888.00 2019-05-22 10:21:33.000 142 33891.73 238.91 17097.20 88888.00 2019-05-22 10:21:34.000 142 33891.71 238.89 17097.19 88888.00 2019-05-22 10:21:35.000 142 33891.70 238.88 17097.21 99999.00 2019-05-22 10:21:36.000 142 33891.71 238.88 17097.23 88888.00 2019-05-22 10:21:37.000 142 33891.75 238.90 17097.25 88888.00 2019-05-22 10:21:38.000 142 33891.75 238.92 17097.27 88888.00 2019-05-22 10:21:39.000 142 33891.74 238.88 17097.24 88888.00 2019-05-22 10:21:40.000 142 33891.76 238.84 17097.24 99999.00 2019-05-22 10:21:41.000 142 33891.73 238.85 17097.24 88888.00 2019-05-22 10:21:42.000 142 33891.76 238.86 17097.23 88888.00 2019-05-22 10:21:43.000 142 33891.79 238.84 17097.27 88888.00 2019-05-22 10:21:44.000 142 33891.81 238.84 17097.27 88888.00 2019-05-22 10:21:45.000 142 33891.77 238.83 17097.28 99999.00 2019-05-22 10:21:46.000 142 33891.81 238.82 17097.26 88888.00 2019-05-22 10:21:47.000 142 33891.82 238.79 17097.29 88888.00 2019-05-22 10:21:48.000 142 33891.88 238.78 17097.26 88888.00 2019-05-22 10:21:49.000 142 33891.93 238.80 17097.27 88888.00 2019-05-22 10:21:50.000 142 33891.96 238.76 17097.25 99999.00 2019-05-22 10:21:51.000 142 33891.94 238.72 17097.23 88888.00 2019-05-22 10:21:52.000 142 33891.92 238.71 17097.25 88888.00 2019-05-22 10:21:53.000 142 33891.93 238.72 17097.27 88888.00 2019-05-22 10:21:54.000 142 33891.95 238.71 17097.25 88888.00 2019-05-22 10:21:55.000 142 33892.02 238.71 17097.24 99999.00 2019-05-22 10:21:56.000 142 33892.00 238.68 17097.20 88888.00 2019-05-22 10:21:57.000 142 33891.96 238.65 17097.22 88888.00 2019-05-22 10:21:58.000 142 33891.98 238.66 17097.23 88888.00 2019-05-22 10:21:59.000 142 33892.03 238.63 17097.24 88888.00 2019-05-22 10:22:00.000 142 33892.01 238.63 17097.25 99999.00 2019-05-22 10:22:01.000 142 33892.01 238.66 17097.25 88888.00 2019-05-22 10:22:02.000 142 33891.99 238.65 17097.21 88888.00 2019-05-22 10:22:03.000 142 33891.97 238.67 17097.18 88888.00 2019-05-22 10:22:04.000 142 33892.02 238.71 17097.23 88888.00 2019-05-22 10:22:05.000 142 33892.05 238.71 17097.22 99999.00 2019-05-22 10:22:06.000 142 33892.03 238.71 17097.19 88888.00 2019-05-22 10:22:07.000 142 33892.06 238.69 17097.24 88888.00 2019-05-22 10:22:08.000 142 33892.04 238.73 17097.26 88888.00 2019-05-22 10:22:09.000 142 33892.05 238.79 17097.26 88888.00 2019-05-22 10:22:10.000 142 33892.03 238.79 17097.27 99999.00 2019-05-22 10:22:11.000 142 33892.02 238.76 17097.24 88888.00 2019-05-22 10:22:12.000 142 33892.03 238.73 17097.26 88888.00 2019-05-22 10:22:13.000 142 33892.04 238.77 17097.24 88888.00 2019-05-22 10:22:14.000 142 33892.04 238.75 17097.24 88888.00 2019-05-22 10:22:15.000 142 33892.00 238.69 17097.21 99999.00 2019-05-22 10:22:16.000 142 33892.01 238.68 17097.25 88888.00 2019-05-22 10:22:17.000 142 33891.99 238.69 17097.26 88888.00 2019-05-22 10:22:18.000 142 33891.99 238.70 17097.25 88888.00 2019-05-22 10:22:19.000 142 33891.94 238.74 17097.30 88888.00 2019-05-22 10:22:20.000 142 33891.97 238.74 17097.34 99999.00 2019-05-22 10:22:21.000 142 33891.94 238.74 17097.32 88888.00 2019-05-22 10:22:22.000 142 33891.90 238.76 17097.32 88888.00 2019-05-22 10:22:23.000 142 33891.89 238.76 17097.29 88888.00 2019-05-22 10:22:24.000 142 33891.89 238.76 17097.28 88888.00 2019-05-22 10:22:25.000 142 33891.89 238.74 17097.27 99999.00 2019-05-22 10:22:26.000 142 33891.94 238.74 17097.35 88888.00 2019-05-22 10:22:27.000 142 33891.90 238.76 17097.31 88888.00 2019-05-22 10:22:28.000 142 33891.91 238.71 17097.32 88888.00 2019-05-22 10:22:29.000 142 33891.92 238.71 17097.28 88888.00 2019-05-22 10:22:30.000 142 33891.91 238.68 17097.27 99999.00 2019-05-22 10:22:31.000 142 33891.94 238.72 17097.26 88888.00 2019-05-22 10:22:32.000 142 33891.91 238.73 17097.31 88888.00 2019-05-22 10:22:33.000 142 33891.90 238.75 17097.31 88888.00 2019-05-22 10:22:34.000 142 33891.92 238.75 17097.30 88888.00 2019-05-22 10:22:35.000 142 33891.93 238.75 17097.34 99999.00 2019-05-22 10:22:36.000 142 33891.90 238.76 17097.39 88888.00 2019-05-22 10:22:37.000 142 33891.91 238.74 17097.37 88888.00 2019-05-22 10:22:38.000 142 33891.92 238.72 17097.35 88888.00 2019-05-22 10:22:39.000 142 33891.90 238.72 17097.37 88888.00 2019-05-22 10:22:40.000 142 33891.91 238.73 17097.37 99999.00 2019-05-22 10:22:41.000 142 33891.90 238.71 17097.30 88888.00 2019-05-22 10:22:42.000 142 33891.94 238.71 17097.25 88888.00 2019-05-22 10:22:43.000 142 33891.94 238.72 17097.32 88888.00 2019-05-22 10:22:44.000 142 33891.96 238.66 17097.30 88888.00 2019-05-22 10:22:45.000 142 33891.96 238.66 17097.27 99999.00 2019-05-22 10:22:46.000 142 33891.98 238.64 17097.26 88888.00 2019-05-22 10:22:47.000 142 33891.99 238.66 17097.31 88888.00 2019-05-22 10:22:48.000 142 33892.01 238.64 17097.31 88888.00 2019-05-22 10:22:49.000 142 33892.02 238.63 17097.30 88888.00 2019-05-22 10:22:50.000 142 33892.01 238.62 17097.33 99999.00 2019-05-22 10:22:51.000 142 33892.01 238.66 17097.35 88888.00 2019-05-22 10:22:52.000 142 33892.02 238.68 17097.31 88888.00 2019-05-22 10:22:53.000 142 33892.02 238.70 17097.35 88888.00 2019-05-22 10:22:54.000 142 33892.00 238.70 17097.35 88888.00 2019-05-22 10:22:55.000 142 33891.98 238.74 17097.35 99999.00 2019-05-22 10:22:56.000 142 33891.92 238.72 17097.33 88888.00 2019-05-22 10:22:57.000 142 33891.87 238.71 17097.30 88888.00 2019-05-22 10:22:58.000 142 33891.86 238.72 17097.32 88888.00 2019-05-22 10:22:59.000 142 33891.79 238.74 17097.36 88888.00 2019-05-22 10:23:00.000 142 33891.74 238.77 17097.39 99999.00 2019-05-22 10:23:01.000 142 33891.71 238.79 17097.39 88888.00 2019-05-22 10:23:02.000 142 33891.66 238.83 17097.38 88888.00 2019-05-22 10:23:03.000 142 33891.63 238.84 17097.37 88888.00 2019-05-22 10:23:04.000 142 33891.60 238.84 17097.37 88888.00 2019-05-22 10:23:05.000 142 33891.58 238.91 17097.39 99999.00 2019-05-22 10:23:06.000 142 33891.57 238.94 17097.42 88888.00 2019-05-22 10:23:07.000 142 33891.54 238.97 17097.44 88888.00 2019-05-22 10:23:08.000 142 33891.44 239.00 17097.47 88888.00 2019-05-22 10:23:09.000 142 33891.43 239.05 17097.43 88888.00 2019-05-22 10:23:10.000 142 33891.41 239.08 17097.41 99999.00 2019-05-22 10:23:11.000 142 33891.38 239.12 17097.40 88888.00 2019-05-22 10:23:12.000 142 33891.34 239.15 17097.40 88888.00 2019-05-22 10:23:13.000 142 33891.34 239.21 17097.40 88888.00 2019-05-22 10:23:14.000 142 33891.32 239.25 17097.41 88888.00 2019-05-22 10:23:15.000 142 33891.28 239.22 17097.40 99999.00 2019-05-22 10:23:16.000 142 33891.24 239.22 17097.39 88888.00 2019-05-22 10:23:17.000 142 33891.18 239.21 17097.37 88888.00 2019-05-22 10:23:18.000 142 33891.15 239.25 17097.34 88888.00 2019-05-22 10:23:19.000 142 33891.15 239.28 17097.35 88888.00 2019-05-22 10:23:20.000 142 33891.14 239.29 17097.34 99999.00 2019-05-22 10:23:21.000 142 33891.13 239.29 17097.36 88888.00 2019-05-22 10:23:22.000 142 33891.11 239.29 17097.40 88888.00 2019-05-22 10:23:23.000 142 33891.09 239.30 17097.41 88888.00 2019-05-22 10:23:24.000 142 33891.08 239.31 17097.41 88888.00 2019-05-22 10:23:25.000 142 33891.10 239.32 17097.37 99999.00 2019-05-22 10:23:26.000 142 33891.12 239.33 17097.34 88888.00 2019-05-22 10:23:27.000 142 33891.10 239.31 17097.38 88888.00 2019-05-22 10:23:28.000 142 33891.06 239.31 17097.39 88888.00 2019-05-22 10:23:29.000 142 33891.10 239.31 17097.41 88888.00 2019-05-22 10:23:30.000 142 33891.12 239.33 17097.39 99999.00 2019-05-22 10:23:31.000 142 33891.15 239.34 17097.44 88888.00 2019-05-22 10:23:32.000 142 33891.16 239.34 17097.41 88888.00 2019-05-22 10:23:33.000 142 33891.21 239.34 17097.41 88888.00 2019-05-22 10:23:34.000 142 33891.26 239.31 17097.39 88888.00 2019-05-22 10:23:35.000 142 33891.26 239.30 17097.41 99999.00 2019-05-22 10:23:36.000 142 33891.27 239.30 17097.44 88888.00 2019-05-22 10:23:37.000 142 33891.28 239.27 17097.44 88888.00 2019-05-22 10:23:38.000 142 33891.31 239.26 17097.43 88888.00 2019-05-22 10:23:39.000 142 33891.34 239.24 17097.45 88888.00 2019-05-22 10:23:40.000 142 33891.35 239.21 17097.46 99999.00 2019-05-22 10:23:41.000 142 33891.35 239.23 17097.41 88888.00 2019-05-22 10:23:42.000 142 33891.30 239.24 17097.49 88888.00 2019-05-22 10:23:43.000 142 33891.30 239.27 17097.49 88888.00 2019-05-22 10:23:44.000 142 33891.31 239.26 17097.48 88888.00 2019-05-22 10:23:45.000 142 33891.29 239.25 17097.48 99999.00 2019-05-22 10:23:46.000 142 33891.26 239.25 17097.43 88888.00 2019-05-22 10:23:47.000 142 33891.23 239.22 17097.42 88888.00 2019-05-22 10:23:48.000 142 33891.22 239.18 17097.44 88888.00 2019-05-22 10:23:49.000 142 33891.23 239.17 17097.47 88888.00 2019-05-22 10:23:50.000 142 33891.23 239.19 17097.50 99999.00 2019-05-22 10:23:51.000 142 33891.22 239.21 17097.51 88888.00 2019-05-22 10:23:52.000 142 33891.23 239.23 17097.51 88888.00 2019-05-22 10:23:53.000 142 33891.09 239.36 17097.39 88888.00 2019-05-22 10:23:54.000 142 33891.00 239.41 17097.34 88888.00 2019-05-22 10:23:55.000 142 33891.19 239.30 17097.46 99999.00 2019-05-22 10:23:56.000 142 33891.16 239.25 17097.46 88888.00 2019-05-22 10:23:57.000 142 33891.16 239.24 17097.40 88888.00 2019-05-22 10:23:58.000 142 33891.12 239.22 17097.41 88888.00 2019-05-22 10:23:59.000 142 33891.11 239.18 17097.46 88888.00 2019-05-22 10:24:00.000 142 33891.17 239.23 17097.46 99999.00 2019-05-22 10:24:01.000 142 33891.15 239.28 17097.44 88888.00 2019-05-22 10:24:02.000 142 33891.17 239.29 17097.43 88888.00 2019-05-22 10:24:03.000 142 33891.17 239.27 17097.43 88888.00 2019-05-22 10:24:04.000 142 33891.18 239.26 17097.40 88888.00 2019-05-22 10:24:05.000 142 33891.21 239.27 17097.41 99999.00 2019-05-22 10:24:06.000 142 33891.24 239.24 17097.45 88888.00 2019-05-22 10:24:07.000 142 33891.26 239.26 17097.43 88888.00 2019-05-22 10:24:08.000 142 33891.25 239.26 17097.43 88888.00 2019-05-22 10:24:09.000 142 33891.25 239.24 17097.48 88888.00 2019-05-22 10:24:10.000 142 33891.26 239.22 17097.47 99999.00 2019-05-22 10:24:11.000 142 33891.27 239.19 17097.46 88888.00 2019-05-22 10:24:12.000 142 33891.29 239.18 17097.46 88888.00 2019-05-22 10:24:13.000 142 33891.34 239.16 17097.49 88888.00 2019-05-22 10:24:14.000 142 33891.36 239.15 17097.52 88888.00 2019-05-22 10:24:15.000 142 33891.36 239.19 17097.54 99999.00 2019-05-22 10:24:16.000 142 33891.34 239.14 17097.49 88888.00 2019-05-22 10:24:17.000 142 33891.35 239.12 17097.47 88888.00 2019-05-22 10:24:18.000 142 33891.36 239.07 17097.48 88888.00 2019-05-22 10:24:19.000 142 33891.34 239.05 17097.46 88888.00 2019-05-22 10:24:20.000 142 33891.29 239.06 17097.43 99999.00 2019-05-22 10:24:21.000 142 33891.31 239.06 17097.40 88888.00 2019-05-22 10:24:22.000 142 33891.31 239.06 17097.41 88888.00 2019-05-22 10:24:23.000 142 33891.28 239.10 17097.44 88888.00 2019-05-22 10:24:24.000 142 33891.27 239.11 17097.42 88888.00 2019-05-22 10:24:25.000 142 33891.30 239.14 17097.43 99999.00 2019-05-22 10:24:26.000 142 33891.29 239.15 17097.43 88888.00 2019-05-22 10:24:27.000 142 33891.22 239.12 17097.43 88888.00 2019-05-22 10:24:28.000 142 33891.21 239.13 17097.39 88888.00 2019-05-22 10:24:29.000 142 33891.20 239.16 17097.37 88888.00 2019-05-22 10:24:30.000 142 33891.18 239.18 17097.42 99999.00 2019-05-22 10:24:31.000 142 33891.16 239.22 17097.43 88888.00 2019-05-22 10:24:32.000 142 33891.10 239.20 17097.43 88888.00 2019-05-22 10:24:33.000 142 33891.06 239.21 17097.46 88888.00 2019-05-22 10:24:34.000 142 33891.07 239.20 17097.44 88888.00 2019-05-22 10:24:35.000 142 33891.07 239.23 17097.45 99999.00 2019-05-22 10:24:36.000 142 33890.99 239.23 17097.44 88888.00 2019-05-22 10:24:37.000 142 33891.00 239.29 17097.49 88888.00 2019-05-22 10:24:38.000 142 33890.99 239.31 17097.52 88888.00 2019-05-22 10:24:39.000 142 33890.94 239.35 17097.48 88888.00 2019-05-22 10:24:40.000 142 33890.89 239.36 17097.46 99999.00 2019-05-22 10:24:41.000 142 33890.88 239.38 17097.47 88888.00 2019-05-22 10:24:42.000 142 33890.87 239.38 17097.52 88888.00 2019-05-22 10:24:43.000 142 33890.84 239.38 17097.54 88888.00 2019-05-22 10:24:44.000 142 33890.78 239.39 17097.51 88888.00 2019-05-22 10:24:45.000 142 33890.78 239.40 17097.48 99999.00 2019-05-22 10:24:46.000 142 33890.75 239.39 17097.48 88888.00 2019-05-22 10:24:47.000 142 33890.75 239.39 17097.48 88888.00 2019-05-22 10:24:48.000 142 33890.76 239.42 17097.51 88888.00 2019-05-22 10:24:49.000 142 33890.76 239.45 17097.47 88888.00 2019-05-22 10:24:50.000 142 33890.76 239.46 17097.50 99999.00 2019-05-22 10:24:51.000 142 33890.75 239.43 17097.55 88888.00 2019-05-22 10:24:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:24:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:24:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:24:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:24:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:24:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:24:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:24:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:25:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:25:31.000 142 33890.96 239.32 17097.50 88888.00 2019-05-22 10:25:32.000 142 33890.94 239.28 17097.46 88888.00 2019-05-22 10:25:33.000 142 33890.95 239.30 17097.48 88888.00 2019-05-22 10:25:34.000 142 33890.94 239.35 17097.45 88888.00 2019-05-22 10:25:35.000 142 33890.98 239.40 17097.47 99999.00 2019-05-22 10:25:36.000 142 33890.97 239.43 17097.47 88888.00 2019-05-22 10:25:37.000 142 33890.96 239.38 17097.44 88888.00 2019-05-22 10:25:38.000 142 33890.93 239.38 17097.43 88888.00 2019-05-22 10:25:39.000 142 33890.97 239.33 17097.44 88888.00 2019-05-22 10:25:40.000 142 33890.93 239.33 17097.43 99999.00 2019-05-22 10:25:41.000 142 33890.92 239.29 17097.42 88888.00 2019-05-22 10:25:42.000 142 33890.97 239.35 17097.47 88888.00 2019-05-22 10:25:43.000 142 33890.99 239.35 17097.49 88888.00 2019-05-22 10:25:44.000 142 33890.99 239.33 17097.51 88888.00 2019-05-22 10:25:45.000 142 33891.00 239.37 17097.53 99999.00 2019-05-22 10:25:46.000 142 33890.98 239.42 17097.55 88888.00 2019-05-22 10:25:47.000 142 33890.99 239.38 17097.50 88888.00 2019-05-22 10:25:48.000 142 33890.98 239.40 17097.49 88888.00 2019-05-22 10:25:49.000 142 33891.01 239.46 17097.57 88888.00 2019-05-22 10:25:50.000 142 33890.98 239.34 17097.58 99999.00 2019-05-22 10:25:51.000 142 33890.99 239.27 17097.54 88888.00 2019-05-22 10:25:52.000 142 33891.02 239.30 17097.53 88888.00 2019-05-22 10:25:53.000 142 33891.01 239.30 17097.55 88888.00 2019-05-22 10:25:54.000 142 33891.03 239.29 17097.54 88888.00 2019-05-22 10:25:55.000 142 33891.07 239.31 17097.53 99999.00 2019-05-22 10:25:56.000 142 33891.02 239.28 17097.52 88888.00 2019-05-22 10:25:57.000 142 33891.02 239.30 17097.55 88888.00 2019-05-22 10:25:58.000 142 33891.00 239.32 17097.53 88888.00 2019-05-22 10:25:59.000 142 33891.01 239.32 17097.52 88888.00 2019-05-22 10:26:00.000 142 33891.01 239.31 17097.50 99999.00 2019-05-22 10:26:01.000 142 33891.03 239.34 17097.50 88888.00 2019-05-22 10:26:02.000 142 33890.98 239.34 17097.53 88888.00 2019-05-22 10:26:03.000 142 33890.99 239.32 17097.54 88888.00 2019-05-22 10:26:04.000 142 33891.04 239.33 17097.55 88888.00 2019-05-22 10:26:05.000 142 33891.07 239.29 17097.58 99999.00 2019-05-22 10:26:06.000 142 33891.05 239.31 17097.56 88888.00 2019-05-22 10:26:07.000 142 33891.02 239.31 17097.55 88888.00 2019-05-22 10:26:08.000 142 33890.99 239.31 17097.58 88888.00 2019-05-22 10:26:09.000 142 33891.04 239.31 17097.54 88888.00 2019-05-22 10:26:10.000 142 33891.07 239.30 17097.59 99999.00 2019-05-22 10:26:11.000 142 33891.10 239.28 17097.60 88888.00 2019-05-22 10:26:12.000 142 33891.11 239.25 17097.62 88888.00 2019-05-22 10:26:13.000 142 33891.09 239.27 17097.60 88888.00 2019-05-22 10:26:14.000 142 33891.07 239.29 17097.57 88888.00 2019-05-22 10:26:15.000 142 33891.08 239.28 17097.55 99999.00 2019-05-22 10:26:16.000 142 33891.08 239.28 17097.57 88888.00 2019-05-22 10:26:17.000 142 33891.11 239.30 17097.62 88888.00 2019-05-22 10:26:18.000 142 33891.13 239.28 17097.63 88888.00 2019-05-22 10:26:19.000 142 33891.16 239.29 17097.64 88888.00 2019-05-22 10:26:20.000 142 33891.14 239.28 17097.64 99999.00 2019-05-22 10:26:21.000 142 33891.17 239.25 17097.61 88888.00 2019-05-22 10:26:22.000 142 33891.19 239.24 17097.60 88888.00 2019-05-22 10:26:23.000 142 33891.19 239.22 17097.58 88888.00 2019-05-22 10:26:24.000 142 33891.19 239.24 17097.59 88888.00 2019-05-22 10:26:25.000 142 33891.19 239.21 17097.61 99999.00 2019-05-22 10:26:26.000 142 33891.16 239.22 17097.61 88888.00 2019-05-22 10:26:27.000 142 33891.16 239.26 17097.57 88888.00 2019-05-22 10:26:28.000 142 33891.15 239.28 17097.51 88888.00 2019-05-22 10:26:29.000 142 33891.13 239.34 17097.53 88888.00 2019-05-22 10:26:30.000 142 33891.13 239.37 17097.56 99999.00 2019-05-22 10:26:31.000 142 33891.14 239.36 17097.50 88888.00 2019-05-22 10:26:32.000 142 33891.18 239.38 17097.53 88888.00 2019-05-22 10:26:33.000 142 33891.18 239.39 17097.53 88888.00 2019-05-22 10:26:34.000 142 33891.14 239.37 17097.49 88888.00 2019-05-22 10:26:35.000 142 33891.16 239.35 17097.47 99999.00 2019-05-22 10:26:36.000 142 33891.20 239.37 17097.53 88888.00 2019-05-22 10:26:37.000 142 33891.21 239.38 17097.51 88888.00 2019-05-22 10:26:38.000 142 33891.17 239.40 17097.49 88888.00 2019-05-22 10:26:39.000 142 33891.18 239.41 17097.41 88888.00 2019-05-22 10:26:40.000 142 33891.19 239.40 17097.45 99999.00 2019-05-22 10:26:41.000 142 33891.18 239.39 17097.52 88888.00 2019-05-22 10:26:42.000 142 33891.21 239.39 17097.55 88888.00 2019-05-22 10:26:43.000 142 33891.19 239.43 17097.55 88888.00 2019-05-22 10:26:44.000 142 33891.17 239.43 17097.53 88888.00 2019-05-22 10:26:45.000 142 33891.19 239.45 17097.49 99999.00 2019-05-22 10:26:46.000 142 33891.25 239.45 17097.53 88888.00 2019-05-22 10:26:47.000 142 33891.22 239.47 17097.56 88888.00 2019-05-22 10:26:48.000 142 33891.24 239.46 17097.54 88888.00 2019-05-22 10:26:49.000 142 33891.24 239.47 17097.59 88888.00 2019-05-22 10:26:50.000 142 33891.29 239.45 17097.58 99999.00 2019-05-22 10:26:51.000 142 33891.33 239.48 17097.56 88888.00 2019-05-22 10:26:52.000 142 33891.33 239.49 17097.56 88888.00 2019-05-22 10:26:53.000 142 33891.30 239.52 17097.57 88888.00 2019-05-22 10:26:54.000 142 33891.31 239.49 17097.60 88888.00 2019-05-22 10:26:55.000 142 33891.33 239.49 17097.59 99999.00 2019-05-22 10:26:56.000 142 33891.32 239.51 17097.50 88888.00 2019-05-22 10:26:57.000 142 33891.36 239.49 17097.55 88888.00 2019-05-22 10:26:58.000 142 33891.38 239.45 17097.51 88888.00 2019-05-22 10:26:59.000 142 33891.37 239.42 17097.53 88888.00 2019-05-22 10:27:00.000 142 33891.38 239.40 17097.54 99999.00 2019-05-22 10:27:01.000 142 33891.37 239.36 17097.54 88888.00 2019-05-22 10:27:02.000 142 33891.34 239.39 17097.50 88888.00 2019-05-22 10:27:03.000 142 33891.39 239.38 17097.48 88888.00 2019-05-22 10:27:04.000 142 33891.38 239.39 17097.48 88888.00 2019-05-22 10:27:05.000 142 33891.41 239.39 17097.52 99999.00 2019-05-22 10:27:06.000 142 33891.44 239.42 17097.53 88888.00 2019-05-22 10:27:07.000 142 33891.43 239.42 17097.50 88888.00 2019-05-22 10:27:08.000 142 33891.43 239.40 17097.50 88888.00 2019-05-22 10:27:09.000 142 33891.40 239.39 17097.55 88888.00 2019-05-22 10:27:10.000 142 33891.38 239.39 17097.54 99999.00 2019-05-22 10:27:11.000 142 33891.36 239.40 17097.52 88888.00 2019-05-22 10:27:12.000 142 33891.37 239.38 17097.50 88888.00 2019-05-22 10:27:13.000 142 33891.37 239.36 17097.47 88888.00 2019-05-22 10:27:14.000 142 33891.39 239.38 17097.49 88888.00 2019-05-22 10:27:15.000 142 33891.38 239.39 17097.53 99999.00 2019-05-22 10:27:16.000 142 33891.39 239.38 17097.52 88888.00 2019-05-22 10:27:17.000 142 33891.38 239.39 17097.49 88888.00 2019-05-22 10:27:18.000 142 33891.40 239.45 17097.50 88888.00 2019-05-22 10:27:19.000 142 33891.39 239.45 17097.53 88888.00 2019-05-22 10:27:20.000 142 33891.42 239.45 17097.51 99999.00 2019-05-22 10:27:21.000 142 33891.47 239.46 17097.50 88888.00 2019-05-22 10:27:22.000 142 33891.47 239.45 17097.50 88888.00 2019-05-22 10:27:23.000 142 33891.49 239.46 17097.55 88888.00 2019-05-22 10:27:24.000 142 33891.48 239.46 17097.54 88888.00 2019-05-22 10:27:25.000 142 33891.48 239.47 17097.55 99999.00 2019-05-22 10:27:26.000 142 33891.46 239.44 17097.52 88888.00 2019-05-22 10:27:27.000 142 33891.50 239.42 17097.51 88888.00 2019-05-22 10:27:28.000 142 33891.48 239.42 17097.55 88888.00 2019-05-22 10:27:29.000 142 33891.50 239.42 17097.53 88888.00 2019-05-22 10:27:30.000 142 33891.50 239.43 17097.55 99999.00 2019-05-22 10:27:31.000 142 33891.50 239.46 17097.57 88888.00 2019-05-22 10:27:32.000 142 33891.49 239.45 17097.54 88888.00 2019-05-22 10:27:33.000 142 33891.54 239.45 17097.53 88888.00 2019-05-22 10:27:34.000 142 33891.54 239.43 17097.53 88888.00 2019-05-22 10:27:35.000 142 33891.53 239.47 17097.53 99999.00 2019-05-22 10:27:36.000 142 33891.54 239.47 17097.55 88888.00 2019-05-22 10:27:37.000 142 33891.52 239.47 17097.55 88888.00 2019-05-22 10:27:38.000 142 33891.56 239.42 17097.55 88888.00 2019-05-22 10:27:39.000 142 33891.57 239.40 17097.54 88888.00 2019-05-22 10:27:40.000 142 33891.57 239.38 17097.58 99999.00 2019-05-22 10:27:41.000 142 33891.56 239.34 17097.56 88888.00 2019-05-22 10:27:42.000 142 33891.56 239.34 17097.57 88888.00 2019-05-22 10:27:43.000 142 33891.56 239.40 17097.57 88888.00 2019-05-22 10:27:44.000 142 33891.58 239.44 17097.57 88888.00 2019-05-22 10:27:45.000 142 33891.56 239.47 17097.50 99999.00 2019-05-22 10:27:46.000 142 33891.43 239.52 17097.45 88888.00 2019-05-22 10:27:47.000 142 33891.58 239.41 17097.55 88888.00 2019-05-22 10:27:48.000 142 33891.66 239.37 17097.57 88888.00 2019-05-22 10:27:49.000 142 33891.66 239.37 17097.60 88888.00 2019-05-22 10:27:50.000 142 33891.69 239.37 17097.57 99999.00 2019-05-22 10:27:51.000 142 33891.67 239.39 17097.59 88888.00 2019-05-22 10:27:52.000 142 33891.67 239.37 17097.59 88888.00 2019-05-22 10:27:53.000 142 33891.69 239.38 17097.56 88888.00 2019-05-22 10:27:54.000 142 33891.67 239.35 17097.61 88888.00 2019-05-22 10:27:55.000 142 33891.67 239.34 17097.57 99999.00 2019-05-22 10:27:56.000 142 33891.62 239.36 17097.58 88888.00 2019-05-22 10:27:57.000 142 33891.64 239.39 17097.56 88888.00 2019-05-22 10:27:58.000 142 33891.65 239.37 17097.56 88888.00 2019-05-22 10:27:59.000 142 33891.73 239.37 17097.54 88888.00 2019-05-22 10:28:00.000 142 33891.72 239.37 17097.55 99999.00 2019-05-22 10:28:01.000 142 33891.76 239.40 17097.57 88888.00 2019-05-22 10:28:02.000 142 33891.72 239.34 17097.53 88888.00 2019-05-22 10:28:03.000 142 33891.74 239.31 17097.56 88888.00 2019-05-22 10:28:04.000 142 33891.81 239.33 17097.61 88888.00 2019-05-22 10:28:05.000 142 33891.80 239.35 17097.61 99999.00 2019-05-22 10:28:06.000 142 33891.82 239.36 17097.61 88888.00 2019-05-22 10:28:07.000 142 33891.87 239.35 17097.63 88888.00 2019-05-22 10:28:08.000 142 33891.83 239.33 17097.59 88888.00 2019-05-22 10:28:09.000 142 33891.85 239.29 17097.60 88888.00 2019-05-22 10:28:10.000 142 33891.91 239.29 17097.61 99999.00 2019-05-22 10:28:11.000 142 33891.92 239.28 17097.60 88888.00 2019-05-22 10:28:12.000 142 33891.92 239.30 17097.55 88888.00 2019-05-22 10:28:13.000 142 33891.97 239.35 17097.55 88888.00 2019-05-22 10:28:14.000 142 33892.00 239.36 17097.59 88888.00 2019-05-22 10:28:15.000 142 33892.01 239.32 17097.58 99999.00 2019-05-22 10:28:16.000 142 33892.02 239.31 17097.60 88888.00 2019-05-22 10:28:17.000 142 33892.08 239.29 17097.61 88888.00 2019-05-22 10:28:18.000 142 33892.09 239.27 17097.57 88888.00 2019-05-22 10:28:19.000 142 33892.12 239.30 17097.62 88888.00 2019-05-22 10:28:20.000 142 33892.13 239.29 17097.57 99999.00 2019-05-22 10:28:21.000 142 33892.14 239.26 17097.54 88888.00 2019-05-22 10:28:22.000 142 33892.13 239.26 17097.55 88888.00 2019-05-22 10:28:23.000 142 33892.16 239.25 17097.63 88888.00 2019-05-22 10:28:24.000 142 33892.19 239.27 17097.63 88888.00 2019-05-22 10:28:25.000 142 33892.17 239.27 17097.58 99999.00 2019-05-22 10:28:26.000 142 33892.24 239.25 17097.64 88888.00 2019-05-22 10:28:27.000 142 33892.23 239.21 17097.67 88888.00 2019-05-22 10:28:28.000 142 33892.23 239.21 17097.64 88888.00 2019-05-22 10:28:29.000 142 33892.24 239.20 17097.60 88888.00 2019-05-22 10:28:30.000 142 33892.21 239.17 17097.59 99999.00 2019-05-22 10:28:31.000 142 33892.19 239.17 17097.57 88888.00 2019-05-22 10:28:32.000 142 33892.17 239.20 17097.57 88888.00 2019-05-22 10:28:33.000 142 33892.20 239.21 17097.61 88888.00 2019-05-22 10:28:34.000 142 33892.21 239.20 17097.63 88888.00 2019-05-22 10:28:35.000 142 33892.18 239.19 17097.57 99999.00 2019-05-22 10:28:36.000 142 33892.17 239.19 17097.55 88888.00 2019-05-22 10:28:37.000 142 33892.19 239.23 17097.58 88888.00 2019-05-22 10:28:38.000 142 33892.20 239.23 17097.57 88888.00 2019-05-22 10:28:39.000 142 33892.17 239.26 17097.56 88888.00 2019-05-22 10:28:40.000 142 33892.16 239.20 17097.54 99999.00 2019-05-22 10:28:41.000 142 33892.18 239.22 17097.56 88888.00 2019-05-22 10:28:42.000 142 33892.20 239.21 17097.58 88888.00 2019-05-22 10:28:43.000 142 33892.16 239.20 17097.60 88888.00 2019-05-22 10:28:44.000 142 33892.18 239.24 17097.62 88888.00 2019-05-22 10:28:45.000 142 33892.21 239.24 17097.63 99999.00 2019-05-22 10:28:46.000 142 33892.19 239.22 17097.60 88888.00 2019-05-22 10:28:47.000 142 33892.21 239.19 17097.57 88888.00 2019-05-22 10:28:48.000 142 33892.19 239.18 17097.57 88888.00 2019-05-22 10:28:49.000 142 33892.19 239.19 17097.58 88888.00 2019-05-22 10:28:50.000 142 33892.17 239.18 17097.53 99999.00 2019-05-22 10:28:51.000 142 33892.17 239.19 17097.54 88888.00 2019-05-22 10:28:52.000 142 33892.14 239.19 17097.55 88888.00 2019-05-22 10:28:53.000 142 33892.16 239.24 17097.58 88888.00 2019-05-22 10:28:54.000 142 33892.07 239.30 17097.59 88888.00 2019-05-22 10:28:55.000 142 33892.15 239.21 17097.61 99999.00 2019-05-22 10:28:56.000 142 33891.94 239.37 17097.54 88888.00 2019-05-22 10:28:57.000 142 33892.02 239.35 17097.55 88888.00 2019-05-22 10:28:58.000 142 33892.18 239.23 17097.59 88888.00 2019-05-22 10:28:59.000 142 33892.20 239.29 17097.60 88888.00 2019-05-22 10:29:00.000 142 33892.17 239.29 17097.61 99999.00 2019-05-22 10:29:01.000 142 33892.16 239.27 17097.61 88888.00 2019-05-22 10:29:02.000 142 33892.20 239.26 17097.62 88888.00 2019-05-22 10:29:03.000 142 33892.24 239.30 17097.60 88888.00 2019-05-22 10:29:04.000 142 33892.26 239.27 17097.56 88888.00 2019-05-22 10:29:05.000 142 33892.25 239.25 17097.56 99999.00 2019-05-22 10:29:06.000 142 33892.27 239.26 17097.61 88888.00 2019-05-22 10:29:07.000 142 33892.33 239.32 17097.65 88888.00 2019-05-22 10:29:08.000 142 33892.33 239.29 17097.63 88888.00 2019-05-22 10:29:09.000 142 33892.37 239.28 17097.65 88888.00 2019-05-22 10:29:10.000 142 33892.34 239.29 17097.63 99999.00 2019-05-22 10:29:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:29:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:29:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:30:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:30:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:31:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:31:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:32:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:32:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:33:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:33:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:34:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:34:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:35:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:35:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:36:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:36:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:37:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:37:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:38:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:38:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:39:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:39:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:40:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:40:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:41:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:41:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:42:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:42:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:43:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:43:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:44:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:44:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:45:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:45:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:46:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:46:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:47:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:47:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:48:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:48:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:49:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:49:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:50:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:50:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:51:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:51:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 10:52:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 10:52:51.000 142 33894.83 239.25 17099.36 88888.00 2019-05-22 10:52:52.000 142 33894.87 239.28 17099.38 88888.00 2019-05-22 10:52:53.000 142 33894.86 239.29 17099.37 88888.00 2019-05-22 10:52:54.000 142 33894.89 239.32 17099.40 88888.00 2019-05-22 10:52:55.000 142 33894.92 239.31 17099.38 99999.00 2019-05-22 10:52:56.000 142 33894.92 239.26 17099.35 88888.00 2019-05-22 10:52:57.000 142 33894.93 239.23 17099.40 88888.00 2019-05-22 10:52:58.000 142 33894.95 239.25 17099.34 88888.00 2019-05-22 10:52:59.000 142 33895.00 239.26 17099.38 88888.00 2019-05-22 10:53:00.000 142 33895.02 239.21 17099.36 99999.00 2019-05-22 10:53:01.000 142 33895.03 239.22 17099.38 88888.00 2019-05-22 10:53:02.000 142 33895.06 239.17 17099.38 88888.00 2019-05-22 10:53:03.000 142 33895.06 239.18 17099.38 88888.00 2019-05-22 10:53:04.000 142 33895.10 239.21 17099.36 88888.00 2019-05-22 10:53:05.000 142 33895.10 239.19 17099.36 99999.00 2019-05-22 10:53:06.000 142 33895.08 239.18 17099.35 88888.00 2019-05-22 10:53:07.000 142 33895.13 239.16 17099.34 88888.00 2019-05-22 10:53:08.000 142 33895.17 239.14 17099.36 88888.00 2019-05-22 10:53:09.000 142 33895.18 239.16 17099.36 88888.00 2019-05-22 10:53:10.000 142 33895.17 239.21 17099.39 99999.00 2019-05-22 10:53:11.000 142 33895.21 239.24 17099.36 88888.00 2019-05-22 10:53:12.000 142 33895.23 239.25 17099.35 88888.00 2019-05-22 10:53:13.000 142 33895.25 239.28 17099.39 88888.00 2019-05-22 10:53:14.000 142 33895.25 239.30 17099.43 88888.00 2019-05-22 10:53:15.000 142 33895.20 239.27 17099.35 99999.00 2019-05-22 10:53:16.000 142 33895.20 239.25 17099.41 88888.00 2019-05-22 10:53:17.000 142 33895.22 239.27 17099.41 88888.00 2019-05-22 10:53:18.000 142 33895.21 239.23 17099.39 88888.00 2019-05-22 10:53:19.000 142 33895.22 239.18 17099.37 88888.00 2019-05-22 10:53:20.000 142 33895.19 239.17 17099.36 99999.00 2019-05-22 10:53:21.000 142 33895.18 239.19 17099.36 88888.00 2019-05-22 10:53:22.000 142 33895.19 239.20 17099.35 88888.00 2019-05-22 10:53:23.000 142 33895.21 239.24 17099.36 88888.00 2019-05-22 10:53:24.000 142 33895.22 239.23 17099.35 88888.00 2019-05-22 10:53:25.000 142 33895.26 239.25 17099.38 99999.00 2019-05-22 10:53:26.000 142 33895.25 239.27 17099.43 88888.00 2019-05-22 10:53:27.000 142 33895.25 239.24 17099.40 88888.00 2019-05-22 10:53:28.000 142 33895.24 239.24 17099.44 88888.00 2019-05-22 10:53:29.000 142 33895.25 239.26 17099.46 88888.00 2019-05-22 10:53:30.000 142 33895.25 239.26 17099.45 99999.00 2019-05-22 10:53:31.000 142 33895.22 239.28 17099.44 88888.00 2019-05-22 10:53:32.000 142 33895.21 239.25 17099.43 88888.00 2019-05-22 10:53:33.000 142 33895.21 239.26 17099.45 88888.00 2019-05-22 10:53:34.000 142 33895.22 239.25 17099.41 88888.00 2019-05-22 10:53:35.000 142 33895.20 239.24 17099.42 99999.00 2019-05-22 10:53:36.000 142 33895.23 239.27 17099.42 88888.00 2019-05-22 10:53:37.000 142 33895.23 239.22 17099.40 88888.00 2019-05-22 10:53:38.000 142 33895.24 239.19 17099.38 88888.00 2019-05-22 10:53:39.000 142 33895.30 239.23 17099.40 88888.00 2019-05-22 10:53:40.000 142 33895.28 239.23 17099.37 99999.00 2019-05-22 10:53:41.000 142 33895.24 239.19 17099.32 88888.00 2019-05-22 10:53:42.000 142 33895.23 239.20 17099.34 88888.00 2019-05-22 10:53:43.000 142 33895.22 239.21 17099.39 88888.00 2019-05-22 10:53:44.000 142 33895.27 239.22 17099.40 88888.00 2019-05-22 10:53:45.000 142 33895.26 239.22 17099.38 99999.00 2019-05-22 10:53:46.000 142 33895.23 239.20 17099.39 88888.00 2019-05-22 10:53:47.000 142 33895.26 239.14 17099.39 88888.00 2019-05-22 10:53:48.000 142 33895.31 239.12 17099.40 88888.00 2019-05-22 10:53:49.000 142 33895.33 239.12 17099.38 88888.00 2019-05-22 10:53:50.000 142 33895.31 239.13 17099.35 99999.00 2019-05-22 10:53:51.000 142 33895.32 239.14 17099.37 88888.00 2019-05-22 10:53:52.000 142 33895.34 239.15 17099.34 88888.00 2019-05-22 10:53:53.000 142 33895.37 239.15 17099.37 88888.00 2019-05-22 10:53:54.000 142 33895.37 239.12 17099.37 88888.00 2019-05-22 10:53:55.000 142 33895.38 239.12 17099.38 99999.00 2019-05-22 10:53:56.000 142 33895.37 239.13 17099.35 88888.00 2019-05-22 10:53:57.000 142 33895.36 239.15 17099.36 88888.00 2019-05-22 10:53:58.000 142 33895.37 239.18 17099.39 88888.00 2019-05-22 10:53:59.000 142 33895.38 239.16 17099.37 88888.00 2019-05-22 10:54:00.000 142 33895.38 239.15 17099.36 99999.00 2019-05-22 10:54:01.000 142 33895.40 239.14 17099.38 88888.00 2019-05-22 10:54:02.000 142 33895.36 239.07 17099.40 88888.00 2019-05-22 10:54:03.000 142 33895.37 239.12 17099.40 88888.00 2019-05-22 10:54:04.000 142 33895.31 239.14 17099.38 88888.00 2019-05-22 10:54:05.000 142 33895.33 239.18 17099.42 99999.00 2019-05-22 10:54:06.000 142 33895.36 239.15 17099.42 88888.00 2019-05-22 10:54:07.000 142 33895.36 239.14 17099.39 88888.00 2019-05-22 10:54:08.000 142 33895.32 239.17 17099.39 88888.00 2019-05-22 10:54:09.000 142 33895.32 239.20 17099.38 88888.00 2019-05-22 10:54:10.000 142 33895.29 239.21 17099.40 99999.00 2019-05-22 10:54:11.000 142 33895.27 239.22 17099.43 88888.00 2019-05-22 10:54:12.000 142 33895.26 239.23 17099.43 88888.00 2019-05-22 10:54:13.000 142 33895.31 239.26 17099.40 88888.00 2019-05-22 10:54:14.000 142 33895.30 239.26 17099.38 88888.00 2019-05-22 10:54:15.000 142 33895.32 239.25 17099.39 99999.00 2019-05-22 10:54:16.000 142 33895.33 239.23 17099.39 88888.00 2019-05-22 10:54:17.000 142 33895.32 239.20 17099.38 88888.00 2019-05-22 10:54:18.000 142 33895.32 239.20 17099.40 88888.00 2019-05-22 10:54:19.000 142 33895.37 239.22 17099.40 88888.00 2019-05-22 10:54:20.000 142 33895.35 239.22 17099.41 99999.00 2019-05-22 10:54:21.000 142 33895.37 239.24 17099.42 88888.00 2019-05-22 10:54:22.000 142 33895.38 239.25 17099.42 88888.00 2019-05-22 10:54:23.000 142 33895.38 239.24 17099.40 88888.00 2019-05-22 10:54:24.000 142 33895.38 239.29 17099.43 88888.00 2019-05-22 10:54:25.000 142 33895.38 239.31 17099.42 99999.00 2019-05-22 10:54:26.000 142 33895.42 239.30 17099.41 88888.00 2019-05-22 10:54:27.000 142 33895.42 239.27 17099.42 88888.00 2019-05-22 10:54:28.000 142 33895.41 239.18 17099.42 88888.00 2019-05-22 10:54:29.000 142 33895.45 239.18 17099.46 88888.00 2019-05-22 10:54:30.000 142 33895.44 239.18 17099.42 99999.00 2019-05-22 10:54:31.000 142 33895.41 239.18 17099.39 88888.00 2019-05-22 10:54:32.000 142 33895.44 239.19 17099.42 88888.00 2019-05-22 10:54:33.000 142 33895.49 239.19 17099.42 88888.00 2019-05-22 10:54:34.000 142 33895.49 239.18 17099.41 88888.00 2019-05-22 10:54:35.000 142 33895.47 239.16 17099.45 99999.00 2019-05-22 10:54:36.000 142 33895.45 239.13 17099.45 88888.00 2019-05-22 10:54:37.000 142 33895.47 239.11 17099.46 88888.00 2019-05-22 10:54:38.000 142 33895.45 239.10 17099.47 88888.00 2019-05-22 10:54:39.000 142 33895.44 239.05 17099.42 88888.00 2019-05-22 10:54:40.000 142 33895.46 239.05 17099.45 99999.00 2019-05-22 10:54:41.000 142 33895.44 239.08 17099.47 88888.00 2019-05-22 10:54:42.000 142 33895.49 239.05 17099.48 88888.00 2019-05-22 10:54:43.000 142 33895.49 239.00 17099.46 88888.00 2019-05-22 10:54:44.000 142 33895.48 238.98 17099.42 88888.00 2019-05-22 10:54:45.000 142 33895.50 238.99 17099.43 99999.00 2019-05-22 10:54:46.000 142 33895.50 239.01 17099.45 88888.00 2019-05-22 10:54:47.000 142 33895.51 239.04 17099.41 88888.00 2019-05-22 10:54:48.000 142 33895.53 239.08 17099.44 88888.00 2019-05-22 10:54:49.000 142 33895.56 239.07 17099.48 88888.00 2019-05-22 10:54:50.000 142 33895.57 239.09 17099.47 99999.00 2019-05-22 10:54:51.000 142 33895.56 239.06 17099.45 88888.00 2019-05-22 10:54:52.000 142 33895.57 239.07 17099.41 88888.00 2019-05-22 10:54:53.000 142 33895.61 239.10 17099.42 88888.00 2019-05-22 10:54:54.000 142 33895.60 239.12 17099.38 88888.00 2019-05-22 10:54:55.000 142 33895.56 239.14 17099.40 99999.00 2019-05-22 10:54:56.000 142 33895.61 239.17 17099.40 88888.00 2019-05-22 10:54:57.000 142 33895.60 239.20 17099.40 88888.00 2019-05-22 10:54:58.000 142 33895.61 239.20 17099.42 88888.00 2019-05-22 10:54:59.000 142 33895.62 239.18 17099.43 88888.00 2019-05-22 10:55:00.000 142 33895.66 239.18 17099.48 99999.00 2019-05-22 10:55:01.000 142 33895.69 239.18 17099.46 88888.00 2019-05-22 10:55:02.000 142 33895.66 239.15 17099.45 88888.00 2019-05-22 10:55:03.000 142 33895.62 239.17 17099.40 88888.00 2019-05-22 10:55:04.000 142 33895.63 239.16 17099.38 88888.00 2019-05-22 10:55:05.000 142 33895.60 239.18 17099.41 99999.00 2019-05-22 10:55:06.000 142 33895.61 239.18 17099.40 88888.00 2019-05-22 10:55:07.000 142 33895.61 239.18 17099.41 88888.00 2019-05-22 10:55:08.000 142 33895.61 239.23 17099.41 88888.00 2019-05-22 10:55:09.000 142 33895.57 239.23 17099.42 88888.00 2019-05-22 10:55:10.000 142 33895.58 239.23 17099.41 99999.00 2019-05-22 10:55:11.000 142 33895.58 239.23 17099.43 88888.00 2019-05-22 10:55:12.000 142 33895.62 239.24 17099.48 88888.00 2019-05-22 10:55:13.000 142 33895.63 239.22 17099.50 88888.00 2019-05-22 10:55:14.000 142 33895.60 239.18 17099.51 88888.00 2019-05-22 10:55:15.000 142 33895.63 239.15 17099.51 99999.00 2019-05-22 10:55:16.000 142 33895.65 239.17 17099.53 88888.00 2019-05-22 10:55:17.000 142 33895.65 239.16 17099.52 88888.00 2019-05-22 10:55:18.000 142 33895.63 239.14 17099.50 88888.00 2019-05-22 10:55:19.000 142 33895.64 239.15 17099.58 88888.00 2019-05-22 10:55:20.000 142 33895.60 239.20 17099.57 99999.00 2019-05-22 10:55:21.000 142 33895.59 239.21 17099.53 88888.00 2019-05-22 10:55:22.000 142 33895.60 239.21 17099.53 88888.00 2019-05-22 10:55:23.000 142 33895.60 239.19 17099.57 88888.00 2019-05-22 10:55:24.000 142 33895.60 239.16 17099.54 88888.00 2019-05-22 10:55:25.000 142 33895.56 239.17 17099.52 99999.00 2019-05-22 10:55:26.000 142 33895.57 239.17 17099.51 88888.00 2019-05-22 10:55:27.000 142 33895.57 239.15 17099.51 88888.00 2019-05-22 10:55:28.000 142 33895.54 239.17 17099.51 88888.00 2019-05-22 10:55:29.000 142 33895.54 239.17 17099.58 88888.00 2019-05-22 10:55:30.000 142 33895.49 239.09 17099.56 99999.00 2019-05-22 10:55:31.000 142 33895.44 239.03 17099.60 88888.00 2019-05-22 10:55:32.000 142 33895.43 239.04 17099.57 88888.00 2019-05-22 10:55:33.000 142 33895.42 239.04 17099.55 88888.00 2019-05-22 10:55:34.000 142 33895.40 239.12 17099.52 88888.00 2019-05-22 10:55:35.000 142 33895.41 239.17 17099.52 99999.00 2019-05-22 10:55:36.000 142 33895.39 239.15 17099.54 88888.00 2019-05-22 10:55:37.000 142 33895.40 239.16 17099.55 88888.00 2019-05-22 10:55:38.000 142 33895.38 239.14 17099.56 88888.00 2019-05-22 10:55:39.000 142 33895.37 239.14 17099.63 88888.00 2019-05-22 10:55:40.000 142 33895.37 239.02 17099.63 99999.00 2019-05-22 10:55:41.000 142 33895.35 239.04 17099.60 88888.00 2019-05-22 10:55:42.000 142 33895.33 239.05 17099.54 88888.00 2019-05-22 10:55:43.000 142 33895.34 239.05 17099.54 88888.00 2019-05-22 10:55:44.000 142 33895.29 239.02 17099.52 88888.00 2019-05-22 10:55:45.000 142 33895.29 239.04 17099.57 99999.00 2019-05-22 10:55:46.000 142 33895.31 239.05 17099.60 88888.00 2019-05-22 10:55:47.000 142 33895.31 239.05 17099.59 88888.00 2019-05-22 10:55:48.000 142 33895.31 239.06 17099.59 88888.00 2019-05-22 10:55:49.000 142 33895.33 239.05 17099.59 88888.00 2019-05-22 10:55:50.000 142 33895.33 239.04 17099.59 99999.00 2019-05-22 10:55:51.000 142 33895.37 239.07 17099.58 88888.00 2019-05-22 10:55:52.000 142 33895.37 239.07 17099.58 88888.00 2019-05-22 10:55:53.000 142 33895.33 239.06 17099.56 88888.00 2019-05-22 10:55:54.000 142 33895.32 239.09 17099.60 88888.00 2019-05-22 10:55:55.000 142 33895.34 239.07 17099.56 99999.00 2019-05-22 10:55:56.000 142 33895.35 239.04 17099.58 88888.00 2019-05-22 10:55:57.000 142 33895.38 238.99 17099.60 88888.00 2019-05-22 10:55:58.000 142 33895.37 238.99 17099.60 88888.00 2019-05-22 10:55:59.000 142 33895.38 239.02 17099.60 88888.00 2019-05-22 10:56:00.000 142 33895.40 238.96 17099.59 99999.00 2019-05-22 10:56:01.000 142 33895.41 238.92 17099.60 88888.00 2019-05-22 10:56:02.000 142 33895.43 238.90 17099.59 88888.00 2019-05-22 10:56:03.000 142 33895.45 238.89 17099.62 88888.00 2019-05-22 10:56:04.000 142 33895.44 238.92 17099.62 88888.00 2019-05-22 10:56:05.000 142 33895.44 238.93 17099.64 99999.00 2019-05-22 10:56:06.000 142 33895.41 238.92 17099.56 88888.00 2019-05-22 10:56:07.000 142 33895.40 238.92 17099.52 88888.00 2019-05-22 10:56:08.000 142 33895.41 238.89 17099.53 88888.00 2019-05-22 10:56:09.000 142 33895.43 238.87 17099.58 88888.00 2019-05-22 10:56:10.000 142 33895.42 238.82 17099.61 99999.00 2019-05-22 10:56:11.000 142 33895.40 238.85 17099.62 88888.00 2019-05-22 10:56:12.000 142 33895.38 238.87 17099.60 88888.00 2019-05-22 10:56:13.000 142 33895.37 238.91 17099.60 88888.00 2019-05-22 10:56:14.000 142 33895.42 238.88 17099.59 88888.00 2019-05-22 10:56:15.000 142 33895.42 238.91 17099.61 99999.00 2019-05-22 10:56:16.000 142 33895.43 238.94 17099.62 88888.00 2019-05-22 10:56:17.000 142 33895.45 238.92 17099.60 88888.00 2019-05-22 10:56:18.000 142 33895.43 238.89 17099.61 88888.00 2019-05-22 10:56:19.000 142 33895.39 238.87 17099.63 88888.00 2019-05-22 10:56:20.000 142 33895.36 238.87 17099.62 99999.00 2019-05-22 10:56:21.000 142 33895.35 238.87 17099.60 88888.00 2019-05-22 10:56:22.000 142 33895.32 238.87 17099.61 88888.00 2019-05-22 10:56:23.000 142 33895.32 238.86 17099.64 88888.00 2019-05-22 10:56:24.000 142 33895.30 238.90 17099.65 88888.00 2019-05-22 10:56:25.000 142 33895.28 238.93 17099.68 99999.00 2019-05-22 10:56:26.000 142 33895.25 238.92 17099.68 88888.00 2019-05-22 10:56:27.000 142 33895.27 238.95 17099.70 88888.00 2019-05-22 10:56:28.000 142 33895.26 238.96 17099.75 88888.00 2019-05-22 10:56:29.000 142 33895.23 238.96 17099.71 88888.00 2019-05-22 10:56:30.000 142 33895.19 238.94 17099.69 99999.00 2019-05-22 10:56:31.000 142 33895.19 238.93 17099.67 88888.00 2019-05-22 10:56:32.000 142 33895.19 238.88 17099.69 88888.00 2019-05-22 10:56:33.000 142 33895.19 238.90 17099.71 88888.00 2019-05-22 10:56:34.000 142 33895.21 238.88 17099.72 88888.00 2019-05-22 10:56:35.000 142 33895.20 238.88 17099.72 99999.00 2019-05-22 10:56:36.000 142 33895.23 238.86 17099.76 88888.00 2019-05-22 10:56:37.000 142 33895.21 238.84 17099.79 88888.00 2019-05-22 10:56:38.000 142 33895.20 238.86 17099.71 88888.00 2019-05-22 10:56:39.000 142 33895.22 238.91 17099.71 88888.00 2019-05-22 10:56:40.000 142 33895.22 238.91 17099.74 99999.00 2019-05-22 10:56:41.000 142 33895.22 238.94 17099.75 88888.00 2019-05-22 10:56:42.000 142 33895.20 238.92 17099.76 88888.00 2019-05-22 10:56:43.000 142 33895.18 238.82 17099.78 88888.00 2019-05-22 10:56:44.000 142 33895.13 238.81 17099.77 88888.00 2019-05-22 10:56:45.000 142 33895.11 238.82 17099.78 99999.00 2019-05-22 10:56:46.000 142 33895.14 238.81 17099.82 88888.00 2019-05-22 10:56:47.000 142 33895.12 238.77 17099.84 88888.00 2019-05-22 10:56:48.000 142 33895.11 238.80 17099.86 88888.00 2019-05-22 10:56:49.000 142 33895.07 238.83 17099.87 88888.00 2019-05-22 10:56:50.000 142 33895.01 238.82 17099.81 99999.00 2019-05-22 10:56:51.000 142 33895.02 238.83 17099.79 88888.00 2019-05-22 10:56:52.000 142 33895.01 238.84 17099.77 88888.00 2019-05-22 10:56:53.000 142 33894.97 238.89 17099.74 88888.00 2019-05-22 10:56:54.000 142 33894.96 238.89 17099.73 88888.00 2019-05-22 10:56:55.000 142 33894.97 238.89 17099.77 99999.00 2019-05-22 10:56:56.000 142 33894.94 238.86 17099.77 88888.00 2019-05-22 10:56:57.000 142 33894.92 238.83 17099.77 88888.00 2019-05-22 10:56:58.000 142 33894.91 238.84 17099.79 88888.00 2019-05-22 10:56:59.000 142 33894.88 238.86 17099.77 88888.00 2019-05-22 10:57:00.000 142 33894.83 238.86 17099.80 99999.00 2019-05-22 10:57:01.000 142 33894.83 238.90 17099.81 88888.00 2019-05-22 10:57:02.000 142 33894.82 238.91 17099.84 88888.00 2019-05-22 10:57:03.000 142 33894.77 238.94 17099.85 88888.00 2019-05-22 10:57:04.000 142 33894.76 238.93 17099.80 88888.00 2019-05-22 10:57:05.000 142 33894.72 238.95 17099.81 99999.00 2019-05-22 10:57:06.000 142 33894.67 238.93 17099.81 88888.00 2019-05-22 10:57:07.000 142 33894.68 238.92 17099.83 88888.00 2019-05-22 10:57:08.000 142 33894.66 238.89 17099.82 88888.00 2019-05-22 10:57:09.000 142 33894.67 238.92 17099.80 88888.00 2019-05-22 10:57:10.000 142 33894.69 238.94 17099.80 99999.00 2019-05-22 10:57:11.000 142 33894.65 238.93 17099.82 88888.00 2019-05-22 10:57:12.000 142 33894.60 238.90 17099.82 88888.00 2019-05-22 10:57:13.000 142 33894.58 238.86 17099.82 88888.00 2019-05-22 10:57:14.000 142 33894.56 238.88 17099.83 88888.00 2019-05-22 10:57:15.000 142 33894.61 238.87 17099.77 99999.00 2019-05-22 10:57:16.000 142 33894.61 238.87 17099.82 88888.00 2019-05-22 10:57:17.000 142 33894.61 238.90 17099.84 88888.00 2019-05-22 10:57:18.000 142 33894.55 238.89 17099.84 88888.00 2019-05-22 10:57:19.000 142 33894.53 238.90 17099.81 88888.00 2019-05-22 10:57:20.000 142 33894.53 238.92 17099.83 99999.00 2019-05-22 10:57:21.000 142 33894.53 238.96 17099.85 88888.00 2019-05-22 10:57:22.000 142 33894.47 238.93 17099.85 88888.00 2019-05-22 10:57:23.000 142 33894.49 238.93 17099.87 88888.00 2019-05-22 10:57:24.000 142 33894.48 238.93 17099.87 88888.00 2019-05-22 10:57:25.000 142 33894.45 238.95 17099.87 99999.00 2019-05-22 10:57:26.000 142 33894.45 238.95 17099.89 88888.00 2019-05-22 10:57:27.000 142 33894.45 238.97 17099.91 88888.00 2019-05-22 10:57:28.000 142 33894.41 238.94 17099.90 88888.00 2019-05-22 10:57:29.000 142 33894.37 238.96 17099.92 88888.00 2019-05-22 10:57:30.000 142 33894.38 238.96 17099.84 99999.00 2019-05-22 10:57:31.000 142 33894.35 238.97 17099.87 88888.00 2019-05-22 10:57:32.000 142 33894.32 239.00 17099.86 88888.00 2019-05-22 10:57:33.000 142 33894.33 239.00 17099.88 88888.00 2019-05-22 10:57:34.000 142 33894.30 238.97 17099.87 88888.00 2019-05-22 10:57:35.000 142 33894.29 238.98 17099.86 99999.00 2019-05-22 10:57:36.000 142 33894.27 238.99 17099.87 88888.00 2019-05-22 10:57:37.000 142 33894.26 238.99 17099.90 88888.00 2019-05-22 10:57:38.000 142 33894.25 239.01 17099.88 88888.00 2019-05-22 10:57:39.000 142 33894.22 239.01 17099.86 88888.00 2019-05-22 10:57:40.000 142 33894.19 239.01 17099.88 99999.00 2019-05-22 10:57:41.000 142 33894.17 239.03 17099.87 88888.00 2019-05-22 10:57:42.000 142 33894.15 239.02 17099.89 88888.00 2019-05-22 10:57:43.000 142 33894.16 239.05 17099.87 88888.00 2019-05-22 10:57:44.000 142 33894.16 239.02 17099.81 88888.00 2019-05-22 10:57:45.000 142 33894.17 239.05 17099.83 99999.00 2019-05-22 10:57:46.000 142 33894.18 239.04 17099.87 88888.00 2019-05-22 10:57:47.000 142 33894.17 239.04 17099.90 88888.00 2019-05-22 10:57:48.000 142 33894.12 239.02 17099.89 88888.00 2019-05-22 10:57:49.000 142 33894.14 239.04 17099.87 88888.00 2019-05-22 10:57:50.000 142 33894.11 239.06 17099.88 99999.00 2019-05-22 10:57:51.000 142 33894.11 239.08 17099.93 88888.00 2019-05-22 10:57:52.000 142 33894.10 239.07 17099.91 88888.00 2019-05-22 10:57:53.000 142 33894.10 239.09 17099.94 88888.00 2019-05-22 10:57:54.000 142 33894.09 239.13 17099.95 88888.00 2019-05-22 10:57:55.000 142 33894.06 239.15 17099.92 99999.00 2019-05-22 10:57:56.000 142 33894.06 239.14 17099.90 88888.00 2019-05-22 10:57:57.000 142 33894.08 239.07 17099.91 88888.00 2019-05-22 10:57:58.000 142 33894.10 239.05 17099.92 88888.00 2019-05-22 10:57:59.000 142 33894.13 239.10 17099.95 88888.00 2019-05-22 10:58:00.000 142 33894.13 239.14 17099.96 99999.00 2019-05-22 10:58:01.000 142 33894.12 239.15 17099.94 88888.00 2019-05-22 10:58:02.000 142 33894.15 239.14 17099.93 88888.00 2019-05-22 10:58:03.000 142 33894.14 239.14 17099.92 88888.00 2019-05-22 10:58:04.000 142 33894.17 239.14 17099.92 88888.00 2019-05-22 10:58:05.000 142 33894.14 239.12 17099.94 99999.00 2019-05-22 10:58:06.000 142 33894.11 239.09 17099.95 88888.00 2019-05-22 10:58:07.000 142 33894.15 239.07 17099.92 88888.00 2019-05-22 10:58:08.000 142 33894.15 239.08 17099.92 88888.00 2019-05-22 10:58:09.000 142 33894.17 239.12 17099.90 88888.00 2019-05-22 10:58:10.000 142 33894.14 239.10 17099.90 99999.00 2019-05-22 10:58:11.000 142 33894.15 239.07 17099.95 88888.00 2019-05-22 10:58:12.000 142 33894.15 239.08 17100.00 88888.00 2019-05-22 10:58:13.000 142 33894.16 239.07 17100.01 88888.00 2019-05-22 10:58:14.000 142 33894.14 239.04 17099.95 88888.00 2019-05-22 10:58:15.000 142 33894.13 239.06 17099.94 99999.00 2019-05-22 10:58:16.000 142 33894.07 239.08 17099.95 88888.00 2019-05-22 10:58:17.000 142 33894.08 239.06 17099.98 88888.00 2019-05-22 10:58:18.000 142 33894.09 239.07 17099.98 88888.00 2019-05-22 10:58:19.000 142 33894.08 239.04 17100.01 88888.00 2019-05-22 10:58:20.000 142 33894.08 239.05 17100.01 99999.00 2019-05-22 10:58:21.000 142 33894.10 239.07 17099.97 88888.00 2019-05-22 10:58:22.000 142 33894.12 239.10 17099.98 88888.00 2019-05-22 10:58:23.000 142 33894.12 239.10 17099.97 88888.00 2019-05-22 10:58:24.000 142 33894.13 239.13 17099.96 88888.00 2019-05-22 10:58:25.000 142 33894.09 239.12 17099.98 99999.00 2019-05-22 10:58:26.000 142 33894.07 239.11 17099.99 88888.00 2019-05-22 10:58:27.000 142 33894.06 239.12 17099.96 88888.00 2019-05-22 10:58:28.000 142 33894.07 239.10 17099.93 88888.00 2019-05-22 10:58:29.000 142 33894.11 239.11 17100.00 88888.00 2019-05-22 10:58:30.000 142 33894.07 239.13 17100.02 99999.00 2019-05-22 10:58:31.000 142 33894.02 239.11 17100.03 88888.00 2019-05-22 10:58:32.000 142 33894.08 239.11 17100.02 88888.00 2019-05-22 10:58:33.000 142 33894.06 239.12 17099.98 88888.00 2019-05-22 10:58:34.000 142 33894.05 239.09 17100.00 88888.00 2019-05-22 10:58:35.000 142 33894.00 239.09 17100.02 99999.00 2019-05-22 10:58:36.000 142 33894.04 239.10 17099.99 88888.00 2019-05-22 10:58:37.000 142 33894.04 239.09 17099.97 88888.00 2019-05-22 10:58:38.000 142 33894.04 239.08 17099.99 88888.00 2019-05-22 10:58:39.000 142 33894.04 239.13 17100.01 88888.00 2019-05-22 10:58:40.000 142 33894.04 239.10 17100.01 99999.00 2019-05-22 10:58:41.000 142 33893.97 239.10 17100.00 88888.00 2019-05-22 10:58:42.000 142 33893.93 239.11 17100.01 88888.00 2019-05-22 10:58:43.000 142 33893.91 239.08 17100.00 88888.00 2019-05-22 10:58:44.000 142 33893.93 239.09 17099.97 88888.00 2019-05-22 10:58:45.000 142 33893.95 239.11 17099.95 99999.00 2019-05-22 10:58:46.000 142 33893.91 239.10 17099.96 88888.00 2019-05-22 10:58:47.000 142 33893.88 239.00 17100.00 88888.00 2019-05-22 10:58:48.000 142 33893.89 239.00 17100.03 88888.00 2019-05-22 10:58:49.000 142 33893.93 239.02 17100.01 88888.00 2019-05-22 10:58:50.000 142 33893.96 239.00 17100.03 99999.00 2019-05-22 10:58:51.000 142 33893.97 239.06 17099.97 88888.00 2019-05-22 10:58:52.000 142 33893.95 239.06 17099.94 88888.00 2019-05-22 10:58:53.000 142 33893.96 239.03 17099.97 88888.00 2019-05-22 10:58:54.000 142 33893.95 238.98 17099.98 88888.00 2019-05-22 10:58:55.000 142 33893.97 239.03 17100.03 99999.00 2019-05-22 10:58:56.000 142 33893.94 239.05 17100.03 88888.00 2019-05-22 10:58:57.000 142 33893.97 239.07 17100.02 88888.00 2019-05-22 10:58:58.000 142 33894.00 239.10 17100.02 88888.00 2019-05-22 10:58:59.000 142 33893.97 239.06 17100.03 88888.00 2019-05-22 10:59:00.000 142 33893.95 239.03 17100.03 99999.00 2019-05-22 10:59:01.000 142 33893.95 239.08 17100.05 88888.00 2019-05-22 10:59:02.000 142 33894.01 239.12 17100.06 88888.00 2019-05-22 10:59:03.000 142 33894.01 239.15 17100.03 88888.00 2019-05-22 10:59:04.000 142 33894.00 239.15 17100.01 88888.00 2019-05-22 10:59:05.000 142 33893.99 239.16 17100.03 99999.00 2019-05-22 10:59:06.000 142 33893.99 239.13 17100.01 88888.00 2019-05-22 10:59:07.000 142 33893.93 239.10 17099.99 88888.00 2019-05-22 10:59:08.000 142 33893.92 239.08 17100.01 88888.00 2019-05-22 10:59:09.000 142 33893.90 239.09 17100.01 88888.00 2019-05-22 10:59:10.000 142 33893.87 239.09 17100.02 99999.00 2019-05-22 10:59:11.000 142 33893.86 239.07 17099.98 88888.00 2019-05-22 10:59:12.000 142 33893.89 239.08 17100.00 88888.00 2019-05-22 10:59:13.000 142 33893.88 239.12 17100.02 88888.00 2019-05-22 10:59:14.000 142 33893.90 239.11 17100.06 88888.00 2019-05-22 10:59:15.000 142 33893.91 239.08 17100.07 99999.00 2019-05-22 10:59:16.000 142 33893.92 239.10 17100.03 88888.00 2019-05-22 10:59:17.000 142 33893.91 239.11 17100.00 88888.00 2019-05-22 10:59:18.000 142 33893.89 239.10 17100.03 88888.00 2019-05-22 10:59:19.000 142 33893.95 239.12 17100.08 88888.00 2019-05-22 10:59:20.000 142 33893.95 239.14 17100.07 99999.00 2019-05-22 10:59:21.000 142 33893.95 239.07 17100.02 88888.00 2019-05-22 10:59:22.000 142 33893.97 239.07 17100.01 88888.00 2019-05-22 10:59:23.000 142 33893.97 239.13 17100.02 88888.00 2019-05-22 10:59:24.000 142 33893.96 239.18 17100.05 88888.00 2019-05-22 10:59:25.000 142 33894.00 239.17 17100.05 99999.00 2019-05-22 10:59:26.000 142 33894.03 239.15 17100.08 88888.00 2019-05-22 10:59:27.000 142 33894.03 239.14 17100.08 88888.00 2019-05-22 10:59:28.000 142 33894.07 239.20 17100.05 88888.00 2019-05-22 10:59:29.000 142 33894.10 239.21 17100.05 88888.00 2019-05-22 10:59:30.000 142 33894.12 239.25 17100.05 99999.00 2019-05-22 10:59:31.000 142 33894.14 239.24 17100.07 88888.00 2019-05-22 10:59:32.000 142 33894.19 239.18 17100.06 88888.00 2019-05-22 10:59:33.000 142 33894.22 239.18 17100.06 88888.00 2019-05-22 10:59:34.000 142 33894.20 239.19 17100.01 88888.00 2019-05-22 10:59:35.000 142 33894.23 239.19 17100.06 99999.00 2019-05-22 10:59:36.000 142 33894.24 239.12 17100.03 88888.00 2019-05-22 10:59:37.000 142 33894.27 239.09 17100.02 88888.00 2019-05-22 10:59:38.000 142 33894.30 239.06 17100.07 88888.00 2019-05-22 10:59:39.000 142 33894.31 239.08 17100.07 88888.00 2019-05-22 10:59:40.000 142 33894.31 239.09 17100.08 99999.00 2019-05-22 10:59:41.000 142 33894.28 239.03 17100.07 88888.00 2019-05-22 10:59:42.000 142 33894.29 239.03 17100.06 88888.00 2019-05-22 10:59:43.000 142 33894.36 239.06 17100.06 88888.00 2019-05-22 10:59:44.000 142 33894.44 239.03 17100.09 88888.00 2019-05-22 10:59:45.000 142 33894.45 238.99 17100.04 99999.00 2019-05-22 10:59:46.000 142 33894.44 238.98 17100.01 88888.00 2019-05-22 10:59:47.000 142 33894.43 238.96 17100.01 88888.00 2019-05-22 10:59:48.000 142 33894.44 238.97 17100.06 88888.00 2019-05-22 10:59:49.000 142 33894.45 238.95 17100.09 88888.00 2019-05-22 10:59:50.000 142 33894.47 238.96 17100.03 99999.00 2019-05-22 10:59:51.000 142 33894.47 238.98 17100.01 88888.00 2019-05-22 10:59:52.000 142 33894.46 238.98 17099.98 88888.00 2019-05-22 10:59:53.000 142 33894.51 239.03 17100.03 88888.00 2019-05-22 10:59:54.000 142 33894.54 239.04 17100.08 88888.00 2019-05-22 10:59:55.000 142 33894.53 238.99 17100.05 99999.00 2019-05-22 10:59:56.000 142 33894.53 239.00 17100.04 88888.00 2019-05-22 10:59:57.000 142 33894.57 239.01 17100.06 88888.00 2019-05-22 10:59:58.000 142 33894.57 239.02 17100.05 88888.00 2019-05-22 10:59:59.000 142 33894.54 238.98 17100.06 88888.00 2019-05-22 11:00:00.000 142 33894.52 238.97 17100.07 99999.00 2019-05-22 11:00:01.000 142 33894.54 238.98 17100.07 88888.00 2019-05-22 11:00:02.000 142 33894.57 238.98 17100.09 88888.00 2019-05-22 11:00:03.000 142 33894.58 238.99 17100.07 88888.00 2019-05-22 11:00:04.000 142 33894.55 238.97 17100.08 88888.00 2019-05-22 11:00:05.000 142 33894.56 238.99 17100.11 99999.00 2019-05-22 11:00:06.000 142 33894.57 238.98 17100.10 88888.00 2019-05-22 11:00:07.000 142 33894.55 238.98 17100.09 88888.00 2019-05-22 11:00:08.000 142 33894.53 239.05 17100.15 88888.00 2019-05-22 11:00:09.000 142 33894.53 239.06 17100.15 88888.00 2019-05-22 11:00:10.000 142 33894.56 239.05 17100.12 99999.00 2019-05-22 11:00:11.000 142 33894.58 239.02 17100.13 88888.00 2019-05-22 11:00:12.000 142 33894.53 239.00 17100.14 88888.00 2019-05-22 11:00:13.000 142 33894.52 239.03 17100.20 88888.00 2019-05-22 11:00:14.000 142 33894.49 239.00 17100.17 88888.00 2019-05-22 11:00:15.000 142 33894.50 238.96 17100.18 99999.00 2019-05-22 11:00:16.000 142 33894.50 238.96 17100.17 88888.00 2019-05-22 11:00:17.000 142 33894.49 238.98 17100.14 88888.00 2019-05-22 11:00:18.000 142 33894.45 238.96 17100.14 88888.00 2019-05-22 11:00:19.000 142 33894.43 238.96 17100.19 88888.00 2019-05-22 11:00:20.000 142 33894.46 238.96 17100.18 99999.00 2019-05-22 11:00:21.000 142 33894.48 238.95 17100.14 88888.00 2019-05-22 11:00:22.000 142 33894.46 238.95 17100.13 88888.00 2019-05-22 11:00:23.000 142 33894.44 238.96 17100.09 88888.00 2019-05-22 11:00:24.000 142 33894.44 238.97 17100.13 88888.00 2019-05-22 11:00:25.000 142 33894.45 238.97 17100.12 99999.00 2019-05-22 11:00:26.000 142 33894.46 238.97 17100.13 88888.00 2019-05-22 11:00:27.000 142 33894.46 238.95 17100.13 88888.00 2019-05-22 11:00:28.000 142 33894.48 238.98 17100.14 88888.00 2019-05-22 11:00:29.000 142 33894.45 238.96 17100.16 88888.00 2019-05-22 11:00:30.000 142 33894.42 238.93 17100.13 99999.00 2019-05-22 11:00:31.000 142 33894.41 238.95 17100.14 88888.00 2019-05-22 11:00:32.000 142 33894.43 238.94 17100.15 88888.00 2019-05-22 11:00:33.000 142 33894.44 238.89 17100.14 88888.00 2019-05-22 11:00:34.000 142 33894.44 238.86 17100.10 88888.00 2019-05-22 11:00:35.000 142 33894.45 238.90 17100.10 99999.00 2019-05-22 11:00:36.000 142 33894.47 238.93 17100.11 88888.00 2019-05-22 11:00:37.000 142 33894.47 238.92 17100.15 88888.00 2019-05-22 11:00:38.000 142 33894.50 238.92 17100.18 88888.00 2019-05-22 11:00:39.000 142 33894.50 238.90 17100.15 88888.00 2019-05-22 11:00:40.000 142 33894.51 238.91 17100.13 99999.00 2019-05-22 11:00:41.000 142 33894.54 238.91 17100.16 88888.00 2019-05-22 11:00:42.000 142 33894.49 238.88 17100.18 88888.00 2019-05-22 11:00:43.000 142 33894.49 238.88 17100.15 88888.00 2019-05-22 11:00:44.000 142 33894.53 238.85 17100.12 88888.00 2019-05-22 11:00:45.000 142 33894.53 238.81 17100.11 99999.00 2019-05-22 11:00:46.000 142 33894.54 238.83 17100.13 88888.00 2019-05-22 11:00:47.000 142 33894.55 238.85 17100.15 88888.00 2019-05-22 11:00:48.000 142 33894.57 238.86 17100.10 88888.00 2019-05-22 11:00:49.000 142 33894.58 238.87 17100.14 88888.00 2019-05-22 11:00:50.000 142 33894.60 238.89 17100.15 99999.00 2019-05-22 11:00:51.000 142 33894.61 238.93 17100.15 88888.00 2019-05-22 11:00:52.000 142 33894.63 238.92 17100.15 88888.00 2019-05-22 11:00:53.000 142 33894.63 238.91 17100.14 88888.00 2019-05-22 11:00:54.000 142 33894.69 238.93 17100.11 88888.00 2019-05-22 11:00:55.000 142 33894.74 238.93 17100.14 99999.00 2019-05-22 11:00:56.000 142 33894.75 238.87 17100.14 88888.00 2019-05-22 11:00:57.000 142 33894.76 238.86 17100.15 88888.00 2019-05-22 11:00:58.000 142 33894.80 238.88 17100.11 88888.00 2019-05-22 11:00:59.000 142 33894.84 238.86 17100.09 88888.00 2019-05-22 11:01:00.000 142 33894.85 238.84 17100.10 99999.00 2019-05-22 11:01:01.000 142 33894.87 238.81 17100.11 88888.00 2019-05-22 11:01:02.000 142 33894.87 238.76 17100.14 88888.00 2019-05-22 11:01:03.000 142 33894.88 238.74 17100.14 88888.00 2019-05-22 11:01:04.000 142 33894.88 238.77 17100.16 88888.00 2019-05-22 11:01:05.000 142 33894.92 238.79 17100.17 99999.00 2019-05-22 11:01:06.000 142 33894.94 238.78 17100.17 88888.00 2019-05-22 11:01:07.000 142 33894.96 238.75 17100.18 88888.00 2019-05-22 11:01:08.000 142 33894.90 238.72 17100.20 88888.00 2019-05-22 11:01:09.000 142 33894.87 238.70 17100.19 88888.00 2019-05-22 11:01:10.000 142 33894.89 238.67 17100.19 99999.00 2019-05-22 11:01:11.000 142 33894.90 238.66 17100.20 88888.00 2019-05-22 11:01:12.000 142 33894.88 238.66 17100.22 88888.00 2019-05-22 11:01:13.000 142 33894.91 238.68 17100.18 88888.00 2019-05-22 11:01:14.000 142 33894.91 238.65 17100.21 88888.00 2019-05-22 11:01:15.000 142 33894.91 238.65 17100.21 99999.00 2019-05-22 11:01:16.000 142 33894.89 238.65 17100.19 88888.00 2019-05-22 11:01:17.000 142 33894.89 238.65 17100.20 88888.00 2019-05-22 11:01:18.000 142 33894.89 238.61 17100.19 88888.00 2019-05-22 11:01:19.000 142 33894.93 238.63 17100.21 88888.00 2019-05-22 11:01:20.000 142 33894.94 238.60 17100.19 99999.00 2019-05-22 11:01:21.000 142 33894.96 238.62 17100.18 88888.00 2019-05-22 11:01:22.000 142 33894.99 238.65 17100.16 88888.00 2019-05-22 11:01:23.000 142 33895.00 238.67 17100.19 88888.00 2019-05-22 11:01:24.000 142 33894.96 238.62 17100.18 88888.00 2019-05-22 11:01:25.000 142 33894.96 238.59 17100.20 99999.00 2019-05-22 11:01:26.000 142 33895.01 238.60 17100.22 88888.00 2019-05-22 11:01:27.000 142 33894.98 238.56 17100.21 88888.00 2019-05-22 11:01:28.000 142 33894.95 238.57 17100.23 88888.00 2019-05-22 11:01:29.000 142 33894.99 238.61 17100.26 88888.00 2019-05-22 11:01:30.000 142 33894.97 238.64 17100.25 99999.00 2019-05-22 11:01:31.000 142 33895.02 238.62 17100.24 88888.00 2019-05-22 11:01:32.000 142 33895.03 238.63 17100.25 88888.00 2019-05-22 11:01:33.000 142 33895.02 238.63 17100.25 88888.00 2019-05-22 11:01:34.000 142 33895.04 238.65 17100.22 88888.00 2019-05-22 11:01:35.000 142 33895.08 238.67 17100.21 99999.00 2019-05-22 11:01:36.000 142 33895.10 238.66 17100.22 88888.00 2019-05-22 11:01:37.000 142 33895.08 238.65 17100.26 88888.00 2019-05-22 11:01:38.000 142 33895.11 238.68 17100.29 88888.00 2019-05-22 11:01:39.000 142 33895.11 238.64 17100.24 88888.00 2019-05-22 11:01:40.000 142 33895.15 238.63 17100.25 99999.00 2019-05-22 11:01:41.000 142 33895.14 238.64 17100.22 88888.00 2019-05-22 11:01:42.000 142 33895.17 238.62 17100.21 88888.00 2019-05-22 11:01:43.000 142 33895.18 238.64 17100.23 88888.00 2019-05-22 11:01:44.000 142 33895.23 238.61 17100.25 88888.00 2019-05-22 11:01:45.000 142 33895.24 238.64 17100.27 99999.00 2019-05-22 11:01:46.000 142 33895.25 238.63 17100.24 88888.00 2019-05-22 11:01:47.000 142 33895.23 238.63 17100.24 88888.00 2019-05-22 11:01:48.000 142 33895.20 238.61 17100.24 88888.00 2019-05-22 11:01:49.000 142 33895.21 238.60 17100.26 88888.00 2019-05-22 11:01:50.000 142 33895.22 238.59 17100.29 99999.00 2019-05-22 11:01:51.000 142 33895.19 238.63 17100.28 88888.00 2019-05-22 11:01:52.000 142 33895.19 238.61 17100.29 88888.00 2019-05-22 11:01:53.000 142 33895.20 238.61 17100.28 88888.00 2019-05-22 11:01:54.000 142 33895.25 238.63 17100.28 88888.00 2019-05-22 11:01:55.000 142 33895.25 238.60 17100.27 99999.00 2019-05-22 11:01:56.000 142 33895.26 238.57 17100.30 88888.00 2019-05-22 11:01:57.000 142 33895.28 238.49 17100.27 88888.00 2019-05-22 11:01:58.000 142 33895.28 238.47 17100.30 88888.00 2019-05-22 11:01:59.000 142 33895.29 238.49 17100.29 88888.00 2019-05-22 11:02:00.000 142 33895.29 238.47 17100.32 99999.00 2019-05-22 11:02:01.000 142 33895.28 238.48 17100.31 88888.00 2019-05-22 11:02:02.000 142 33895.28 238.45 17100.28 88888.00 2019-05-22 11:02:03.000 142 33895.30 238.44 17100.32 88888.00 2019-05-22 11:02:04.000 142 33895.28 238.40 17100.27 88888.00 2019-05-22 11:02:05.000 142 33895.26 238.39 17100.25 99999.00 2019-05-22 11:02:06.000 142 33895.27 238.39 17100.29 88888.00 2019-05-22 11:02:07.000 142 33895.28 238.39 17100.30 88888.00 2019-05-22 11:02:08.000 142 33895.26 238.36 17100.30 88888.00 2019-05-22 11:02:09.000 142 33895.26 238.32 17100.27 88888.00 2019-05-22 11:02:10.000 142 33895.29 238.36 17100.27 99999.00 2019-05-22 11:02:11.000 142 33895.28 238.44 17100.29 88888.00 2019-05-22 11:02:12.000 142 33895.29 238.42 17100.27 88888.00 2019-05-22 11:02:13.000 142 33895.30 238.44 17100.26 88888.00 2019-05-22 11:02:14.000 142 33895.28 238.39 17100.27 88888.00 2019-05-22 11:02:15.000 142 33895.28 238.40 17100.26 99999.00 2019-05-22 11:02:16.000 142 33895.29 238.39 17100.26 88888.00 2019-05-22 11:02:17.000 142 33895.29 238.36 17100.26 88888.00 2019-05-22 11:02:18.000 142 33895.26 238.37 17100.29 88888.00 2019-05-22 11:02:19.000 142 33895.28 238.37 17100.28 88888.00 2019-05-22 11:02:20.000 142 33895.30 238.37 17100.29 99999.00 2019-05-22 11:02:21.000 142 33895.32 238.37 17100.32 88888.00 2019-05-22 11:02:22.000 142 33895.33 238.37 17100.32 88888.00 2019-05-22 11:02:23.000 142 33895.33 238.35 17100.30 88888.00 2019-05-22 11:02:24.000 142 33895.35 238.34 17100.29 88888.00 2019-05-22 11:02:25.000 142 33895.31 238.37 17100.29 99999.00 2019-05-22 11:02:26.000 142 33895.30 238.39 17100.33 88888.00 2019-05-22 11:02:27.000 142 33895.29 238.34 17100.34 88888.00 2019-05-22 11:02:28.000 142 33895.26 238.34 17100.35 88888.00 2019-05-22 11:02:29.000 142 33895.25 238.33 17100.31 88888.00 2019-05-22 11:02:30.000 142 33895.24 238.37 17100.28 99999.00 2019-05-22 11:02:31.000 142 33895.28 238.35 17100.30 88888.00 2019-05-22 11:02:32.000 142 33895.30 238.32 17100.31 88888.00 2019-05-22 11:02:33.000 142 33895.26 238.33 17100.32 88888.00 2019-05-22 11:02:34.000 142 33895.25 238.31 17100.34 88888.00 2019-05-22 11:02:35.000 142 33895.25 238.33 17100.35 99999.00 2019-05-22 11:02:36.000 142 33895.24 238.30 17100.32 88888.00 2019-05-22 11:02:37.000 142 33895.31 238.32 17100.36 88888.00 2019-05-22 11:02:38.000 142 33895.28 238.36 17100.36 88888.00 2019-05-22 11:02:39.000 142 33895.33 238.37 17100.40 88888.00 2019-05-22 11:02:40.000 142 33895.33 238.39 17100.40 99999.00 2019-05-22 11:02:41.000 142 33895.34 238.39 17100.41 88888.00 2019-05-22 11:02:42.000 142 33895.32 238.36 17100.41 88888.00 2019-05-22 11:02:43.000 142 33895.37 238.35 17100.40 88888.00 2019-05-22 11:02:44.000 142 33895.38 238.34 17100.38 88888.00 2019-05-22 11:02:45.000 142 33895.41 238.28 17100.43 99999.00 2019-05-22 11:02:46.000 142 33895.35 238.17 17100.45 88888.00 2019-05-22 11:02:47.000 142 33895.37 238.12 17100.49 88888.00 2019-05-22 11:02:48.000 142 33895.41 238.15 17100.51 88888.00 2019-05-22 11:02:49.000 142 33895.39 238.10 17100.46 88888.00 2019-05-22 11:02:50.000 142 33895.39 238.10 17100.44 99999.00 2019-05-22 11:02:51.000 142 33895.39 238.11 17100.44 88888.00 2019-05-22 11:02:52.000 142 33895.42 238.11 17100.46 88888.00 2019-05-22 11:02:53.000 142 33895.42 238.13 17100.45 88888.00 2019-05-22 11:02:54.000 142 33895.43 238.13 17100.47 88888.00 2019-05-22 11:02:55.000 142 33895.47 238.17 17100.53 99999.00 2019-05-22 11:02:56.000 142 33895.52 238.16 17100.49 88888.00 2019-05-22 11:02:57.000 142 33895.51 238.16 17100.45 88888.00 2019-05-22 11:02:58.000 142 33895.46 238.15 17100.42 88888.00 2019-05-22 11:02:59.000 142 33895.44 238.13 17100.43 88888.00 2019-05-22 11:03:00.000 142 33895.44 238.11 17100.47 99999.00 2019-05-22 11:03:01.000 142 33895.42 238.21 17100.49 88888.00 2019-05-22 11:03:02.000 142 33895.38 238.27 17100.50 88888.00 2019-05-22 11:03:03.000 142 33895.41 238.29 17100.50 88888.00 2019-05-22 11:03:04.000 142 33895.41 238.29 17100.51 88888.00 2019-05-22 11:03:05.000 142 33895.40 238.27 17100.54 99999.00 2019-05-22 11:03:06.000 142 33895.39 238.26 17100.49 88888.00 2019-05-22 11:03:07.000 142 33895.38 238.21 17100.48 88888.00 2019-05-22 11:03:08.000 142 33895.37 238.20 17100.51 88888.00 2019-05-22 11:03:09.000 142 33895.37 238.19 17100.50 88888.00 2019-05-22 11:03:10.000 142 33895.38 238.20 17100.51 99999.00 2019-05-22 11:03:11.000 142 33895.36 238.19 17100.49 88888.00 2019-05-22 11:03:12.000 142 33895.30 238.21 17100.42 88888.00 2019-05-22 11:03:13.000 142 33895.37 238.17 17100.45 88888.00 2019-05-22 11:03:14.000 142 33895.41 238.18 17100.48 88888.00 2019-05-22 11:03:15.000 142 33895.41 238.13 17100.47 99999.00 2019-05-22 11:03:16.000 142 33895.42 238.15 17100.51 88888.00 2019-05-22 11:03:17.000 142 33895.44 238.15 17100.52 88888.00 2019-05-22 11:03:18.000 142 33895.40 238.15 17100.51 88888.00 2019-05-22 11:03:19.000 142 33895.39 238.14 17100.52 88888.00 2019-05-22 11:03:20.000 142 33895.39 238.11 17100.53 99999.00 2019-05-22 11:03:21.000 142 33895.34 238.11 17100.52 88888.00 2019-05-22 11:03:22.000 142 33895.33 238.10 17100.54 88888.00 2019-05-22 11:03:23.000 142 33895.34 238.09 17100.53 88888.00 2019-05-22 11:03:24.000 142 33895.33 238.07 17100.52 88888.00 2019-05-22 11:03:25.000 142 33895.33 238.11 17100.53 99999.00 2019-05-22 11:03:26.000 142 33895.36 238.06 17100.55 88888.00 2019-05-22 11:03:27.000 142 33895.38 238.02 17100.57 88888.00 2019-05-22 11:03:28.000 142 33895.37 237.99 17100.57 88888.00 2019-05-22 11:03:29.000 142 33895.36 238.00 17100.54 88888.00 2019-05-22 11:03:30.000 142 33895.34 237.97 17100.54 99999.00 2019-05-22 11:03:31.000 142 33895.34 237.97 17100.50 88888.00 2019-05-22 11:03:32.000 142 33895.37 237.96 17100.50 88888.00 2019-05-22 11:03:33.000 142 33895.36 237.98 17100.50 88888.00 2019-05-22 11:03:34.000 142 33895.31 238.01 17100.51 88888.00 2019-05-22 11:03:35.000 142 33895.33 237.97 17100.54 99999.00 2019-05-22 11:03:36.000 142 33895.35 237.96 17100.61 88888.00 2019-05-22 11:03:37.000 142 33895.33 237.96 17100.57 88888.00 2019-05-22 11:03:38.000 142 33895.30 237.97 17100.54 88888.00 2019-05-22 11:03:39.000 142 33895.26 238.00 17100.55 88888.00 2019-05-22 11:03:40.000 142 33895.25 237.96 17100.54 99999.00 2019-05-22 11:03:41.000 142 33895.29 237.94 17100.53 88888.00 2019-05-22 11:03:42.000 142 33895.31 237.96 17100.52 88888.00 2019-05-22 11:03:43.000 142 33895.33 237.96 17100.54 88888.00 2019-05-22 11:03:44.000 142 33895.32 237.98 17100.56 88888.00 2019-05-22 11:03:45.000 142 33895.28 237.97 17100.59 99999.00 2019-05-22 11:03:46.000 142 33895.27 237.94 17100.58 88888.00 2019-05-22 11:03:47.000 142 33895.28 237.93 17100.57 88888.00 2019-05-22 11:03:48.000 142 33895.24 237.92 17100.59 88888.00 2019-05-22 11:03:49.000 142 33895.25 238.03 17100.62 88888.00 2019-05-22 11:03:50.000 142 33895.26 238.08 17100.61 99999.00 2019-05-22 11:03:51.000 142 33895.25 238.07 17100.58 88888.00 2019-05-22 11:03:52.000 142 33895.26 238.06 17100.60 88888.00 2019-05-22 11:03:53.000 142 33895.26 238.07 17100.61 88888.00 2019-05-22 11:03:54.000 142 33895.29 238.03 17100.66 88888.00 2019-05-22 11:03:55.000 142 33895.29 238.06 17100.66 99999.00 2019-05-22 11:03:56.000 142 33895.30 238.06 17100.63 88888.00 2019-05-22 11:03:57.000 142 33895.35 238.07 17100.63 88888.00 2019-05-22 11:03:58.000 142 33895.33 238.04 17100.60 88888.00 2019-05-22 11:03:59.000 142 33895.34 238.07 17100.61 88888.00 2019-05-22 11:04:00.000 142 33895.36 238.06 17100.64 99999.00 2019-05-22 11:04:01.000 142 33895.36 238.06 17100.66 88888.00 2019-05-22 11:04:02.000 142 33895.34 238.08 17100.64 88888.00 2019-05-22 11:04:03.000 142 33895.34 238.04 17100.62 88888.00 2019-05-22 11:04:04.000 142 33895.36 238.07 17100.59 88888.00 2019-05-22 11:04:05.000 142 33895.38 238.09 17100.59 99999.00 2019-05-22 11:04:06.000 142 33895.38 238.13 17100.60 88888.00 2019-05-22 11:04:07.000 142 33895.36 238.11 17100.60 88888.00 2019-05-22 11:04:08.000 142 33895.36 238.08 17100.59 88888.00 2019-05-22 11:04:09.000 142 33895.36 238.08 17100.64 88888.00 2019-05-22 11:04:10.000 142 33895.36 238.08 17100.66 99999.00 2019-05-22 11:04:11.000 142 33895.40 238.09 17100.65 88888.00 2019-05-22 11:04:12.000 142 33895.43 238.10 17100.67 88888.00 2019-05-22 11:04:13.000 142 33895.41 238.10 17100.69 88888.00 2019-05-22 11:04:14.000 142 33895.42 238.10 17100.67 88888.00 2019-05-22 11:04:15.000 142 33895.43 238.08 17100.66 99999.00 2019-05-22 11:04:16.000 142 33895.39 238.05 17100.67 88888.00 2019-05-22 11:04:17.000 142 33895.37 238.02 17100.70 88888.00 2019-05-22 11:04:18.000 142 33895.33 237.90 17100.66 88888.00 2019-05-22 11:04:19.000 142 33895.34 237.89 17100.63 88888.00 2019-05-22 11:04:20.000 142 33895.35 237.92 17100.69 99999.00 2019-05-22 11:04:21.000 142 33895.37 237.91 17100.70 88888.00 2019-05-22 11:04:22.000 142 33895.37 237.91 17100.70 88888.00 2019-05-22 11:04:23.000 142 33895.36 237.89 17100.69 88888.00 2019-05-22 11:04:24.000 142 33895.33 237.93 17100.66 88888.00 2019-05-22 11:04:25.000 142 33895.31 237.97 17100.68 99999.00 2019-05-22 11:04:26.000 142 33895.32 237.94 17100.65 88888.00 2019-05-22 11:04:27.000 142 33895.33 237.93 17100.65 88888.00 2019-05-22 11:04:28.000 142 33895.32 237.93 17100.69 88888.00 2019-05-22 11:04:29.000 142 33895.30 237.94 17100.67 88888.00 2019-05-22 11:04:30.000 142 33895.26 237.89 17100.69 99999.00 2019-05-22 11:04:31.000 142 33895.31 237.88 17100.73 88888.00 2019-05-22 11:04:32.000 142 33895.36 237.87 17100.75 88888.00 2019-05-22 11:04:33.000 142 33895.36 237.88 17100.74 88888.00 2019-05-22 11:04:34.000 142 33895.35 237.87 17100.78 88888.00 2019-05-22 11:04:35.000 142 33895.34 237.86 17100.80 99999.00 2019-05-22 11:04:36.000 142 33895.35 237.88 17100.74 88888.00 2019-05-22 11:04:37.000 142 33895.35 237.87 17100.72 88888.00 2019-05-22 11:04:38.000 142 33895.32 237.82 17100.74 88888.00 2019-05-22 11:04:39.000 142 33895.32 237.76 17100.71 88888.00 2019-05-22 11:04:40.000 142 33895.37 237.78 17100.73 99999.00 2019-05-22 11:04:41.000 142 33895.42 237.77 17100.73 88888.00 2019-05-22 11:04:42.000 142 33895.41 237.76 17100.71 88888.00 2019-05-22 11:04:43.000 142 33895.45 237.75 17100.71 88888.00 2019-05-22 11:04:44.000 142 33895.47 237.76 17100.72 88888.00 2019-05-22 11:04:45.000 142 33895.49 237.76 17100.70 99999.00 2019-05-22 11:04:46.000 142 33895.48 237.79 17100.69 88888.00 2019-05-22 11:04:47.000 142 33895.52 237.82 17100.72 88888.00 2019-05-22 11:04:48.000 142 33895.45 237.80 17100.71 88888.00 2019-05-22 11:04:49.000 142 33895.44 237.79 17100.74 88888.00 2019-05-22 11:04:50.000 142 33895.45 237.79 17100.73 99999.00 2019-05-22 11:04:51.000 142 33895.48 237.80 17100.74 88888.00 2019-05-22 11:04:52.000 142 33895.49 237.79 17100.70 88888.00 2019-05-22 11:04:53.000 142 33895.47 237.85 17100.77 88888.00 2019-05-22 11:04:54.000 142 33895.47 237.85 17100.79 88888.00 2019-05-22 11:04:55.000 142 33895.50 237.81 17100.79 99999.00 2019-05-22 11:04:56.000 142 33895.47 237.81 17100.72 88888.00 2019-05-22 11:04:57.000 142 33895.46 237.82 17100.77 88888.00 2019-05-22 11:04:58.000 142 33895.46 237.81 17100.79 88888.00 2019-05-22 11:04:59.000 142 33895.45 237.77 17100.78 88888.00 2019-05-22 11:05:00.000 142 33895.44 237.78 17100.74 99999.00 2019-05-22 11:05:01.000 142 33895.44 237.79 17100.72 88888.00 2019-05-22 11:05:02.000 142 33895.43 237.78 17100.74 88888.00 2019-05-22 11:05:03.000 142 33895.43 237.81 17100.75 88888.00 2019-05-22 11:05:04.000 142 33895.42 237.79 17100.74 88888.00 2019-05-22 11:05:05.000 142 33895.44 237.77 17100.80 99999.00 2019-05-22 11:05:06.000 142 33895.41 237.76 17100.78 88888.00 2019-05-22 11:05:07.000 142 33895.39 237.79 17100.74 88888.00 2019-05-22 11:05:08.000 142 33895.40 237.80 17100.74 88888.00 2019-05-22 11:05:09.000 142 33895.43 237.81 17100.76 88888.00 2019-05-22 11:05:10.000 142 33895.40 237.85 17100.79 99999.00 2019-05-22 11:05:11.000 142 33895.39 237.85 17100.80 88888.00 2019-05-22 11:05:12.000 142 33895.37 237.85 17100.79 88888.00 2019-05-22 11:05:13.000 142 33895.37 237.86 17100.83 88888.00 2019-05-22 11:05:14.000 142 33895.38 237.86 17100.85 88888.00 2019-05-22 11:05:15.000 142 33895.38 237.86 17100.84 99999.00 2019-05-22 11:05:16.000 142 33895.36 237.86 17100.80 88888.00 2019-05-22 11:05:17.000 142 33895.35 237.84 17100.81 88888.00 2019-05-22 11:05:18.000 142 33895.37 237.87 17100.85 88888.00 2019-05-22 11:05:19.000 142 33895.38 237.89 17100.85 88888.00 2019-05-22 11:05:20.000 142 33895.34 237.86 17100.80 99999.00 2019-05-22 11:05:21.000 142 33895.35 237.85 17100.78 88888.00 2019-05-22 11:05:22.000 142 33895.39 237.84 17100.78 88888.00 2019-05-22 11:05:23.000 142 33895.39 237.83 17100.80 88888.00 2019-05-22 11:05:24.000 142 33895.35 237.86 17100.83 88888.00 2019-05-22 11:05:25.000 142 33895.40 237.88 17100.85 99999.00 2019-05-22 11:05:26.000 142 33895.41 237.86 17100.90 88888.00 2019-05-22 11:05:27.000 142 33895.38 237.86 17100.91 88888.00 2019-05-22 11:05:28.000 142 33895.34 237.85 17100.88 88888.00 2019-05-22 11:05:29.000 142 33895.34 237.87 17100.88 88888.00 2019-05-22 11:05:30.000 142 33895.33 237.89 17100.87 99999.00 2019-05-22 11:05:31.000 142 33895.34 237.87 17100.85 88888.00 2019-05-22 11:05:32.000 142 33895.32 237.87 17100.83 88888.00 2019-05-22 11:05:33.000 142 33895.32 237.87 17100.82 88888.00 2019-05-22 11:05:34.000 142 33895.29 237.89 17100.84 88888.00 2019-05-22 11:05:35.000 142 33895.29 237.87 17100.86 99999.00 2019-05-22 11:05:36.000 142 33895.26 237.90 17100.87 88888.00 2019-05-22 11:05:37.000 142 33895.25 237.89 17100.87 88888.00 2019-05-22 11:05:38.000 142 33895.27 237.87 17100.89 88888.00 2019-05-22 11:05:39.000 142 33895.29 237.88 17100.89 88888.00 2019-05-22 11:05:40.000 142 33895.28 237.88 17100.86 99999.00 2019-05-22 11:05:41.000 142 33895.30 237.91 17100.84 88888.00 2019-05-22 11:05:42.000 142 33895.29 237.90 17100.84 88888.00 2019-05-22 11:05:43.000 142 33895.24 237.90 17100.87 88888.00 2019-05-22 11:05:44.000 142 33895.24 237.93 17100.85 88888.00 2019-05-22 11:05:45.000 142 33895.22 237.96 17100.87 99999.00 2019-05-22 11:05:46.000 142 33895.20 237.96 17100.91 88888.00 2019-05-22 11:05:47.000 142 33895.19 237.95 17100.90 88888.00 2019-05-22 11:05:48.000 142 33895.18 237.94 17100.86 88888.00 2019-05-22 11:05:49.000 142 33895.17 237.96 17100.88 88888.00 2019-05-22 11:05:50.000 142 33895.16 237.99 17100.89 99999.00 2019-05-22 11:05:51.000 142 33895.18 237.97 17100.90 88888.00 2019-05-22 11:05:52.000 142 33895.16 237.99 17100.91 88888.00 2019-05-22 11:05:53.000 142 33895.17 237.97 17100.89 88888.00 2019-05-22 11:05:54.000 142 33895.17 237.96 17100.87 88888.00 2019-05-22 11:05:55.000 142 33895.19 237.97 17100.89 99999.00 2019-05-22 11:05:56.000 142 33895.19 238.00 17100.89 88888.00 2019-05-22 11:05:57.000 142 33895.20 238.05 17100.91 88888.00 2019-05-22 11:05:58.000 142 33895.18 238.03 17100.90 88888.00 2019-05-22 11:05:59.000 142 33895.19 238.04 17100.93 88888.00 2019-05-22 11:06:00.000 142 33895.18 238.05 17100.96 99999.00 2019-05-22 11:06:01.000 142 33895.17 238.07 17100.95 88888.00 2019-05-22 11:06:02.000 142 33895.17 238.08 17100.92 88888.00 2019-05-22 11:06:03.000 142 33895.12 238.08 17100.87 88888.00 2019-05-22 11:06:04.000 142 33895.15 238.10 17100.89 88888.00 2019-05-22 11:06:05.000 142 33895.20 238.08 17100.92 99999.00 2019-05-22 11:06:06.000 142 33895.19 238.03 17100.87 88888.00 2019-05-22 11:06:07.000 142 33895.24 238.04 17100.90 88888.00 2019-05-22 11:06:08.000 142 33895.25 238.03 17100.90 88888.00 2019-05-22 11:06:09.000 142 33895.24 238.03 17100.92 88888.00 2019-05-22 11:06:10.000 142 33895.22 238.03 17100.90 99999.00 2019-05-22 11:06:11.000 142 33895.22 238.03 17100.87 88888.00 2019-05-22 11:06:12.000 142 33895.19 237.99 17100.87 88888.00 2019-05-22 11:06:13.000 142 33895.17 237.98 17100.89 88888.00 2019-05-22 11:06:14.000 142 33895.23 237.99 17100.93 88888.00 2019-05-22 11:06:15.000 142 33895.25 238.02 17100.88 99999.00 2019-05-22 11:06:16.000 142 33895.26 237.99 17100.87 88888.00 2019-05-22 11:06:17.000 142 33895.31 237.99 17100.89 88888.00 2019-05-22 11:06:18.000 142 33895.32 237.97 17100.90 88888.00 2019-05-22 11:06:19.000 142 33895.30 237.99 17100.90 88888.00 2019-05-22 11:06:20.000 142 33895.31 237.97 17100.91 99999.00 2019-05-22 11:06:21.000 142 33895.36 237.94 17100.91 88888.00 2019-05-22 11:06:22.000 142 33895.36 237.97 17100.91 88888.00 2019-05-22 11:06:23.000 142 33895.39 237.93 17100.89 88888.00 2019-05-22 11:06:24.000 142 33895.42 237.88 17100.87 88888.00 2019-05-22 11:06:25.000 142 33895.44 237.89 17100.87 99999.00 2019-05-22 11:06:26.000 142 33895.46 237.87 17100.93 88888.00 2019-05-22 11:06:27.000 142 33895.53 237.88 17100.94 88888.00 2019-05-22 11:06:28.000 142 33895.52 237.91 17100.91 88888.00 2019-05-22 11:06:29.000 142 33895.51 237.91 17100.90 88888.00 2019-05-22 11:06:30.000 142 33895.54 237.90 17100.96 99999.00 2019-05-22 11:06:31.000 142 33895.51 237.94 17100.98 88888.00 2019-05-22 11:06:32.000 142 33895.46 237.95 17100.99 88888.00 2019-05-22 11:06:33.000 142 33895.47 237.95 17100.95 88888.00 2019-05-22 11:06:34.000 142 33895.48 237.98 17100.94 88888.00 2019-05-22 11:06:35.000 142 33895.51 238.04 17100.94 99999.00 2019-05-22 11:06:36.000 142 33895.51 238.07 17100.92 88888.00 2019-05-22 11:06:37.000 142 33895.53 238.09 17100.90 88888.00 2019-05-22 11:06:38.000 142 33895.51 238.01 17100.92 88888.00 2019-05-22 11:06:39.000 142 33895.50 238.01 17100.95 88888.00 2019-05-22 11:06:40.000 142 33895.50 238.02 17100.95 99999.00 2019-05-22 11:06:41.000 142 33895.50 238.02 17100.94 88888.00 2019-05-22 11:06:42.000 142 33895.46 237.96 17100.95 88888.00 2019-05-22 11:06:43.000 142 33895.46 237.97 17101.00 88888.00 2019-05-22 11:06:44.000 142 33895.45 237.99 17101.03 88888.00 2019-05-22 11:06:45.000 142 33895.46 238.06 17100.99 99999.00 2019-05-22 11:06:46.000 142 33895.47 238.09 17100.97 88888.00 2019-05-22 11:06:47.000 142 33895.47 238.10 17100.98 88888.00 2019-05-22 11:06:48.000 142 33895.50 238.10 17101.01 88888.00 2019-05-22 11:06:49.000 142 33895.50 238.08 17100.94 88888.00 2019-05-22 11:06:50.000 142 33895.53 238.09 17100.95 99999.00 2019-05-22 11:06:51.000 142 33895.54 238.12 17100.95 88888.00 2019-05-22 11:06:52.000 142 33895.50 238.10 17100.97 88888.00 2019-05-22 11:06:53.000 142 33895.49 238.09 17100.98 88888.00 2019-05-22 11:06:54.000 142 33895.50 238.08 17101.00 88888.00 2019-05-22 11:06:55.000 142 33895.50 238.01 17101.01 99999.00 2019-05-22 11:06:56.000 142 33895.46 237.93 17100.95 88888.00 2019-05-22 11:06:57.000 142 33895.45 237.95 17100.94 88888.00 2019-05-22 11:06:58.000 142 33895.44 237.93 17100.95 88888.00 2019-05-22 11:06:59.000 142 33895.39 237.99 17100.97 88888.00 2019-05-22 11:07:00.000 142 33895.39 237.99 17100.95 99999.00 2019-05-22 11:07:01.000 142 33895.42 237.93 17100.92 88888.00 2019-05-22 11:07:02.000 142 33895.43 237.94 17100.94 88888.00 2019-05-22 11:07:03.000 142 33895.44 237.91 17100.94 88888.00 2019-05-22 11:07:04.000 142 33895.42 237.90 17100.95 88888.00 2019-05-22 11:07:05.000 142 33895.40 237.89 17100.98 99999.00 2019-05-22 11:07:06.000 142 33895.39 237.90 17101.00 88888.00 2019-05-22 11:07:07.000 142 33895.39 237.90 17101.00 88888.00 2019-05-22 11:07:08.000 142 33895.39 237.93 17101.01 88888.00 2019-05-22 11:07:09.000 142 33895.39 237.95 17101.00 88888.00 2019-05-22 11:07:10.000 142 33895.38 237.96 17101.04 99999.00 2019-05-22 11:07:11.000 142 33895.36 237.91 17101.06 88888.00 2019-05-22 11:07:12.000 142 33895.35 237.90 17101.06 88888.00 2019-05-22 11:07:13.000 142 33895.34 237.93 17101.03 88888.00 2019-05-22 11:07:14.000 142 33895.34 238.03 17101.06 88888.00 2019-05-22 11:07:15.000 142 33895.31 238.03 17101.11 99999.00 2019-05-22 11:07:16.000 142 33895.31 238.05 17101.10 88888.00 2019-05-22 11:07:17.000 142 33895.33 238.06 17101.07 88888.00 2019-05-22 11:07:18.000 142 33895.31 238.03 17101.12 88888.00 2019-05-22 11:07:19.000 142 33895.29 238.04 17101.11 88888.00 2019-05-22 11:07:20.000 142 33895.29 238.04 17101.09 99999.00 2019-05-22 11:07:21.000 142 33895.30 238.04 17101.07 88888.00 2019-05-22 11:07:22.000 142 33895.29 238.03 17101.09 88888.00 2019-05-22 11:07:23.000 142 33895.28 238.01 17101.12 88888.00 2019-05-22 11:07:24.000 142 33895.26 238.01 17101.09 88888.00 2019-05-22 11:07:25.000 142 33895.27 238.05 17101.10 99999.00 2019-05-22 11:07:26.000 142 33895.23 238.04 17101.06 88888.00 2019-05-22 11:07:27.000 142 33895.25 238.02 17101.06 88888.00 2019-05-22 11:07:28.000 142 33895.26 238.05 17101.10 88888.00 2019-05-22 11:07:29.000 142 33895.28 238.06 17101.11 88888.00 2019-05-22 11:07:30.000 142 33895.28 238.08 17101.09 99999.00 2019-05-22 11:07:31.000 142 33895.26 238.13 17101.09 88888.00 2019-05-22 11:07:32.000 142 33895.25 238.05 17101.09 88888.00 2019-05-22 11:07:33.000 142 33895.24 237.96 17101.06 88888.00 2019-05-22 11:07:34.000 142 33895.24 237.92 17101.07 88888.00 2019-05-22 11:07:35.000 142 33895.24 237.98 17101.06 99999.00 2019-05-22 11:07:36.000 142 33895.26 237.95 17101.07 88888.00 2019-05-22 11:07:37.000 142 33895.24 237.96 17101.07 88888.00 2019-05-22 11:07:38.000 142 33895.25 238.01 17101.10 88888.00 2019-05-22 11:07:39.000 142 33895.25 238.00 17101.09 88888.00 2019-05-22 11:07:40.000 142 33895.23 237.97 17101.09 99999.00 2019-05-22 11:07:41.000 142 33895.26 238.02 17101.10 88888.00 2019-05-22 11:07:42.000 142 33895.31 238.11 17101.11 88888.00 2019-05-22 11:07:43.000 142 33895.33 238.11 17101.10 88888.00 2019-05-22 11:07:44.000 142 33895.32 238.10 17101.10 88888.00 2019-05-22 11:07:45.000 142 33895.37 238.11 17101.11 99999.00 2019-05-22 11:07:46.000 142 33895.39 238.12 17101.09 88888.00 2019-05-22 11:07:47.000 142 33895.35 238.11 17101.07 88888.00 2019-05-22 11:07:48.000 142 33895.34 238.07 17101.07 88888.00 2019-05-22 11:07:49.000 142 33895.36 237.98 17101.09 88888.00 2019-05-22 11:07:50.000 142 33895.34 237.89 17101.12 99999.00 2019-05-22 11:07:51.000 142 33895.32 237.87 17101.14 88888.00 2019-05-22 11:07:52.000 142 33895.36 237.85 17101.16 88888.00 2019-05-22 11:07:53.000 142 33895.37 237.86 17101.20 88888.00 2019-05-22 11:07:54.000 142 33895.38 237.84 17101.16 88888.00 2019-05-22 11:07:55.000 142 33895.41 237.83 17101.17 99999.00 2019-05-22 11:07:56.000 142 33895.36 237.83 17101.16 88888.00 2019-05-22 11:07:57.000 142 33895.35 237.78 17101.18 88888.00 2019-05-22 11:07:58.000 142 33895.35 237.77 17101.18 88888.00 2019-05-22 11:07:59.000 142 33895.39 237.80 17101.16 88888.00 2019-05-22 11:08:00.000 142 33895.39 237.80 17101.12 99999.00 2019-05-22 11:08:01.000 142 33895.40 237.84 17101.12 88888.00 2019-05-22 11:08:02.000 142 33895.42 237.87 17101.14 88888.00 2019-05-22 11:08:03.000 142 33895.41 237.87 17101.17 88888.00 2019-05-22 11:08:04.000 142 33895.41 237.86 17101.21 88888.00 2019-05-22 11:08:05.000 142 33895.39 237.85 17101.20 99999.00 2019-05-22 11:08:06.000 142 33895.42 237.84 17101.21 88888.00 2019-05-22 11:08:07.000 142 33895.41 237.81 17101.22 88888.00 2019-05-22 11:08:08.000 142 33895.42 237.81 17101.21 88888.00 2019-05-22 11:08:09.000 142 33895.41 237.81 17101.25 88888.00 2019-05-22 11:08:10.000 142 33895.43 237.79 17101.24 99999.00 2019-05-22 11:08:11.000 142 33895.40 237.82 17101.22 88888.00 2019-05-22 11:08:12.000 142 33895.37 237.80 17101.23 88888.00 2019-05-22 11:08:13.000 142 33895.31 237.78 17101.23 88888.00 2019-05-22 11:08:14.000 142 33895.30 237.79 17101.24 88888.00 2019-05-22 11:08:15.000 142 33895.30 237.83 17101.28 99999.00 2019-05-22 11:08:16.000 142 33895.28 237.80 17101.25 88888.00 2019-05-22 11:08:17.000 142 33895.28 237.81 17101.27 88888.00 2019-05-22 11:08:18.000 142 33895.25 237.84 17101.22 88888.00 2019-05-22 11:08:19.000 142 33895.26 237.85 17101.23 88888.00 2019-05-22 11:08:20.000 142 33895.26 237.79 17101.25 99999.00 2019-05-22 11:08:21.000 142 33895.25 237.80 17101.25 88888.00 2019-05-22 11:08:22.000 142 33895.27 237.81 17101.27 88888.00 2019-05-22 11:08:23.000 142 33895.23 237.83 17101.26 88888.00 2019-05-22 11:08:24.000 142 33895.25 237.83 17101.27 88888.00 2019-05-22 11:08:25.000 142 33895.24 237.82 17101.31 99999.00 2019-05-22 11:08:26.000 142 33895.26 237.83 17101.28 88888.00 2019-05-22 11:08:27.000 142 33895.29 237.83 17101.29 88888.00 2019-05-22 11:08:28.000 142 33895.26 237.86 17101.26 88888.00 2019-05-22 11:08:29.000 142 33895.24 237.86 17101.28 88888.00 2019-05-22 11:08:30.000 142 33895.22 237.81 17101.29 99999.00 2019-05-22 11:08:31.000 142 33895.17 237.83 17101.28 88888.00 2019-05-22 11:08:32.000 142 33895.17 237.84 17101.29 88888.00 2019-05-22 11:08:33.000 142 33895.12 237.83 17101.27 88888.00 2019-05-22 11:08:34.000 142 33895.15 237.80 17101.27 88888.00 2019-05-22 11:08:35.000 142 33895.15 237.81 17101.30 99999.00 2019-05-22 11:08:36.000 142 33895.13 237.81 17101.28 88888.00 2019-05-22 11:08:37.000 142 33895.13 237.81 17101.31 88888.00 2019-05-22 11:08:38.000 142 33895.13 237.78 17101.32 88888.00 2019-05-22 11:08:39.000 142 33895.14 237.80 17101.30 88888.00 2019-05-22 11:08:40.000 142 33895.13 237.80 17101.30 99999.00 2019-05-22 11:08:41.000 142 33895.13 237.78 17101.31 88888.00 2019-05-22 11:08:42.000 142 33895.12 237.76 17101.28 88888.00 2019-05-22 11:08:43.000 142 33895.16 237.74 17101.30 88888.00 2019-05-22 11:08:44.000 142 33895.17 237.73 17101.27 88888.00 2019-05-22 11:08:45.000 142 33895.12 237.73 17101.25 99999.00 2019-05-22 11:08:46.000 142 33895.12 237.73 17101.27 88888.00 2019-05-22 11:08:47.000 142 33895.13 237.77 17101.26 88888.00 2019-05-22 11:08:48.000 142 33895.07 237.74 17101.28 88888.00 2019-05-22 11:08:49.000 142 33895.13 237.71 17101.26 88888.00 2019-05-22 11:08:50.000 142 33895.14 237.71 17101.25 99999.00 2019-05-22 11:08:51.000 142 33895.12 237.69 17101.29 88888.00 2019-05-22 11:08:52.000 142 33895.11 237.75 17101.28 88888.00 2019-05-22 11:08:53.000 142 33895.16 237.73 17101.28 88888.00 2019-05-22 11:08:54.000 142 33895.15 237.69 17101.31 88888.00 2019-05-22 11:08:55.000 142 33895.15 237.70 17101.32 99999.00 2019-05-22 11:08:56.000 142 33895.19 237.70 17101.32 88888.00 2019-05-22 11:08:57.000 142 33895.19 237.72 17101.36 88888.00 2019-05-22 11:08:58.000 142 33895.14 237.73 17101.32 88888.00 2019-05-22 11:08:59.000 142 33895.14 237.74 17101.30 88888.00 2019-05-22 11:09:00.000 142 33895.10 237.75 17101.32 99999.00 2019-05-22 11:09:01.000 142 33895.06 237.76 17101.31 88888.00 2019-05-22 11:09:02.000 142 33895.07 237.72 17101.30 88888.00 2019-05-22 11:09:03.000 142 33895.05 237.72 17101.29 88888.00 2019-05-22 11:09:04.000 142 33895.05 237.69 17101.29 88888.00 2019-05-22 11:09:05.000 142 33895.09 237.67 17101.29 99999.00 2019-05-22 11:09:06.000 142 33895.07 237.65 17101.30 88888.00 2019-05-22 11:09:07.000 142 33895.06 237.64 17101.36 88888.00 2019-05-22 11:09:08.000 142 33895.06 237.70 17101.39 88888.00 2019-05-22 11:09:09.000 142 33895.09 237.70 17101.37 88888.00 2019-05-22 11:09:10.000 142 33895.12 237.66 17101.38 99999.00 2019-05-22 11:09:11.000 142 33895.10 237.63 17101.36 88888.00 2019-05-22 11:09:12.000 142 33895.07 237.63 17101.34 88888.00 2019-05-22 11:09:13.000 142 33895.07 237.64 17101.39 88888.00 2019-05-22 11:09:14.000 142 33895.07 237.63 17101.37 88888.00 2019-05-22 11:09:15.000 142 33895.10 237.65 17101.35 99999.00 2019-05-22 11:09:16.000 142 33895.05 237.65 17101.35 88888.00 2019-05-22 11:09:17.000 142 33895.01 237.64 17101.36 88888.00 2019-05-22 11:09:18.000 142 33895.05 237.65 17101.38 88888.00 2019-05-22 11:09:19.000 142 33895.06 237.70 17101.40 88888.00 2019-05-22 11:09:20.000 142 33895.06 237.69 17101.36 99999.00 2019-05-22 11:09:21.000 142 33895.08 237.69 17101.34 88888.00 2019-05-22 11:09:22.000 142 33895.08 237.72 17101.34 88888.00 2019-05-22 11:09:23.000 142 33895.05 237.67 17101.37 88888.00 2019-05-22 11:09:24.000 142 33895.04 237.66 17101.32 88888.00 2019-05-22 11:09:25.000 142 33895.04 237.68 17101.29 99999.00 2019-05-22 11:09:26.000 142 33895.05 237.67 17101.36 88888.00 2019-05-22 11:09:27.000 142 33895.01 237.66 17101.41 88888.00 2019-05-22 11:09:28.000 142 33895.03 237.67 17101.42 88888.00 2019-05-22 11:09:29.000 142 33895.07 237.66 17101.40 88888.00 2019-05-22 11:09:30.000 142 33895.04 237.72 17101.38 99999.00 2019-05-22 11:09:31.000 142 33895.06 237.76 17101.37 88888.00 2019-05-22 11:09:32.000 142 33895.04 237.67 17101.34 88888.00 2019-05-22 11:09:33.000 142 33895.03 237.68 17101.33 88888.00 2019-05-22 11:09:34.000 142 33895.02 237.73 17101.31 88888.00 2019-05-22 11:09:35.000 142 33895.00 237.75 17101.31 99999.00 2019-05-22 11:09:36.000 142 33894.98 237.73 17101.36 88888.00 2019-05-22 11:09:37.000 142 33895.00 237.78 17101.36 88888.00 2019-05-22 11:09:38.000 142 33895.02 237.78 17101.38 88888.00 2019-05-22 11:09:39.000 142 33895.01 237.75 17101.36 88888.00 2019-05-22 11:09:40.000 142 33895.00 237.76 17101.36 99999.00 2019-05-22 11:09:41.000 142 33895.00 237.78 17101.39 88888.00 2019-05-22 11:09:42.000 142 33895.00 237.81 17101.41 88888.00 2019-05-22 11:09:43.000 142 33895.02 237.79 17101.39 88888.00 2019-05-22 11:09:44.000 142 33895.01 237.81 17101.42 88888.00 2019-05-22 11:09:45.000 142 33895.03 237.81 17101.43 99999.00 2019-05-22 11:09:46.000 142 33895.02 237.81 17101.39 88888.00 2019-05-22 11:09:47.000 142 33895.04 237.83 17101.39 88888.00 2019-05-22 11:09:48.000 142 33895.03 237.81 17101.42 88888.00 2019-05-22 11:09:49.000 142 33895.03 237.78 17101.42 88888.00 2019-05-22 11:09:50.000 142 33895.03 237.76 17101.40 99999.00 2019-05-22 11:09:51.000 142 33895.04 237.77 17101.42 88888.00 2019-05-22 11:09:52.000 142 33895.06 237.73 17101.44 88888.00 2019-05-22 11:09:53.000 142 33895.05 237.74 17101.46 88888.00 2019-05-22 11:09:54.000 142 33895.06 237.79 17101.42 88888.00 2019-05-22 11:09:55.000 142 33895.07 237.78 17101.46 99999.00 2019-05-22 11:09:56.000 142 33895.04 237.77 17101.41 88888.00 2019-05-22 11:09:57.000 142 33895.08 237.76 17101.45 88888.00 2019-05-22 11:09:58.000 142 33895.10 237.73 17101.49 88888.00 2019-05-22 11:09:59.000 142 33895.09 237.70 17101.49 88888.00 2019-05-22 11:10:00.000 142 33895.12 237.70 17101.45 99999.00 2019-05-22 11:10:01.000 142 33895.12 237.73 17101.43 88888.00 2019-05-22 11:10:02.000 142 33895.07 237.73 17101.46 88888.00 2019-05-22 11:10:03.000 142 33895.06 237.73 17101.48 88888.00 2019-05-22 11:10:04.000 142 33895.08 237.69 17101.44 88888.00 2019-05-22 11:10:05.000 142 33895.10 237.70 17101.44 99999.00 2019-05-22 11:10:06.000 142 33895.10 237.71 17101.46 88888.00 2019-05-22 11:10:07.000 142 33895.13 237.73 17101.47 88888.00 2019-05-22 11:10:08.000 142 33895.14 237.78 17101.49 88888.00 2019-05-22 11:10:09.000 142 33895.12 237.79 17101.49 88888.00 2019-05-22 11:10:10.000 142 33895.14 237.77 17101.48 99999.00 2019-05-22 11:10:11.000 142 33895.15 237.81 17101.51 88888.00 2019-05-22 11:10:12.000 142 33895.14 237.84 17101.45 88888.00 2019-05-22 11:10:13.000 142 33895.14 237.84 17101.44 88888.00 2019-05-22 11:10:14.000 142 33895.16 237.85 17101.41 88888.00 2019-05-22 11:10:15.000 142 33895.17 237.89 17101.39 99999.00 2019-05-22 11:10:16.000 142 33895.18 237.86 17101.35 88888.00 2019-05-22 11:10:17.000 142 33895.17 237.82 17101.39 88888.00 2019-05-22 11:10:18.000 142 33895.22 237.79 17101.43 88888.00 2019-05-22 11:10:19.000 142 33895.23 237.72 17101.42 88888.00 2019-05-22 11:10:20.000 142 33895.25 237.72 17101.46 99999.00 2019-05-22 11:10:21.000 142 33895.22 237.74 17101.49 88888.00 2019-05-22 11:10:22.000 142 33895.17 237.70 17101.48 88888.00 2019-05-22 11:10:23.000 142 33895.22 237.73 17101.53 88888.00 2019-05-22 11:10:24.000 142 33895.20 237.71 17101.48 88888.00 2019-05-22 11:10:25.000 142 33895.19 237.69 17101.48 99999.00 2019-05-22 11:10:26.000 142 33895.16 237.66 17101.49 88888.00 2019-05-22 11:10:27.000 142 33895.19 237.66 17101.46 88888.00 2019-05-22 11:10:28.000 142 33895.19 237.67 17101.47 88888.00 2019-05-22 11:10:29.000 142 33895.19 237.69 17101.46 88888.00 2019-05-22 11:10:30.000 142 33895.16 237.74 17101.45 99999.00 2019-05-22 11:10:31.000 142 33895.17 237.73 17101.46 88888.00 2019-05-22 11:10:32.000 142 33895.21 237.73 17101.43 88888.00 2019-05-22 11:10:33.000 142 33895.18 237.76 17101.43 88888.00 2019-05-22 11:10:34.000 142 33895.20 237.77 17101.49 88888.00 2019-05-22 11:10:35.000 142 33895.20 237.75 17101.51 99999.00 2019-05-22 11:10:36.000 142 33895.20 237.78 17101.50 88888.00 2019-05-22 11:10:37.000 142 33895.20 237.85 17101.46 88888.00 2019-05-22 11:10:38.000 142 33895.18 237.83 17101.46 88888.00 2019-05-22 11:10:39.000 142 33895.17 237.85 17101.47 88888.00 2019-05-22 11:10:40.000 142 33895.16 237.86 17101.49 99999.00 2019-05-22 11:10:41.000 142 33895.17 237.84 17101.50 88888.00 2019-05-22 11:10:42.000 142 33895.15 237.80 17101.54 88888.00 2019-05-22 11:10:43.000 142 33895.18 237.79 17101.50 88888.00 2019-05-22 11:10:44.000 142 33895.19 237.80 17101.51 88888.00 2019-05-22 11:10:45.000 142 33895.24 237.81 17101.50 99999.00 2019-05-22 11:10:46.000 142 33895.26 237.83 17101.50 88888.00 2019-05-22 11:10:47.000 142 33895.22 237.85 17101.51 88888.00 2019-05-22 11:10:48.000 142 33895.25 237.82 17101.52 88888.00 2019-05-22 11:10:49.000 142 33895.31 237.81 17101.51 88888.00 2019-05-22 11:10:50.000 142 33895.32 237.81 17101.52 99999.00 2019-05-22 11:10:51.000 142 33895.29 237.74 17101.50 88888.00 2019-05-22 11:10:52.000 142 33895.26 237.73 17101.52 88888.00 2019-05-22 11:10:53.000 142 33895.28 237.67 17101.53 88888.00 2019-05-22 11:10:54.000 142 33895.27 237.66 17101.51 88888.00 2019-05-22 11:10:55.000 142 33895.28 237.67 17101.52 99999.00 2019-05-22 11:10:56.000 142 33895.31 237.66 17101.51 88888.00 2019-05-22 11:10:57.000 142 33895.34 237.69 17101.54 88888.00 2019-05-22 11:10:58.000 142 33895.34 237.67 17101.54 88888.00 2019-05-22 11:10:59.000 142 33895.34 237.69 17101.54 88888.00 2019-05-22 11:11:00.000 142 33895.33 237.65 17101.57 99999.00 2019-05-22 11:11:01.000 142 33895.35 237.61 17101.56 88888.00 2019-05-22 11:11:02.000 142 33895.39 237.59 17101.50 88888.00 2019-05-22 11:11:03.000 142 33895.39 237.59 17101.49 88888.00 2019-05-22 11:11:04.000 142 33895.35 237.59 17101.50 88888.00 2019-05-22 11:11:05.000 142 33895.36 237.58 17101.52 99999.00 2019-05-22 11:11:06.000 142 33895.34 237.53 17101.52 88888.00 2019-05-22 11:11:07.000 142 33895.40 237.52 17101.50 88888.00 2019-05-22 11:11:08.000 142 33895.42 237.51 17101.53 88888.00 2019-05-22 11:11:09.000 142 33895.42 237.51 17101.51 88888.00 2019-05-22 11:11:10.000 142 33895.44 237.52 17101.52 99999.00 2019-05-22 11:11:11.000 142 33895.43 237.56 17101.54 88888.00 2019-05-22 11:11:12.000 142 33895.45 237.59 17101.54 88888.00 2019-05-22 11:11:13.000 142 33895.49 237.59 17101.53 88888.00 2019-05-22 11:11:14.000 142 33895.52 237.62 17101.54 88888.00 2019-05-22 11:11:15.000 142 33895.51 237.62 17101.50 99999.00 2019-05-22 11:11:16.000 142 33895.52 237.58 17101.49 88888.00 2019-05-22 11:11:17.000 142 33895.55 237.59 17101.52 88888.00 2019-05-22 11:11:18.000 142 33895.55 237.62 17101.54 88888.00 2019-05-22 11:11:19.000 142 33895.56 237.59 17101.54 88888.00 2019-05-22 11:11:20.000 142 33895.55 237.55 17101.54 99999.00 2019-05-22 11:11:21.000 142 33895.54 237.54 17101.53 88888.00 2019-05-22 11:11:22.000 142 33895.58 237.55 17101.53 88888.00 2019-05-22 11:11:23.000 142 33895.63 237.54 17101.54 88888.00 2019-05-22 11:11:24.000 142 33895.64 237.57 17101.56 88888.00 2019-05-22 11:11:25.000 142 33895.64 237.51 17101.50 99999.00 2019-05-22 11:11:26.000 142 33895.60 237.51 17101.49 88888.00 2019-05-22 11:11:27.000 142 33895.57 237.55 17101.50 88888.00 2019-05-22 11:11:28.000 142 33895.58 237.58 17101.53 88888.00 2019-05-22 11:11:29.000 142 33895.60 237.55 17101.53 88888.00 2019-05-22 11:11:30.000 142 33895.61 237.56 17101.52 99999.00 2019-05-22 11:11:31.000 142 33895.63 237.56 17101.56 88888.00 2019-05-22 11:11:32.000 142 33895.63 237.52 17101.57 88888.00 2019-05-22 11:11:33.000 142 33895.61 237.49 17101.58 88888.00 2019-05-22 11:11:34.000 142 33895.61 237.46 17101.58 88888.00 2019-05-22 11:11:35.000 142 33895.59 237.44 17101.54 99999.00 2019-05-22 11:11:36.000 142 33895.57 237.44 17101.53 88888.00 2019-05-22 11:11:37.000 142 33895.63 237.45 17101.50 88888.00 2019-05-22 11:11:38.000 142 33895.65 237.45 17101.52 88888.00 2019-05-22 11:11:39.000 142 33895.65 237.48 17101.53 88888.00 2019-05-22 11:11:40.000 142 33895.66 237.46 17101.53 99999.00 2019-05-22 11:11:41.000 142 33895.65 237.46 17101.51 88888.00 2019-05-22 11:11:42.000 142 33895.65 237.45 17101.55 88888.00 2019-05-22 11:11:43.000 142 33895.67 237.45 17101.56 88888.00 2019-05-22 11:11:44.000 142 33895.65 237.48 17101.56 88888.00 2019-05-22 11:11:45.000 142 33895.62 237.45 17101.57 99999.00 2019-05-22 11:11:46.000 142 33895.67 237.43 17101.61 88888.00 2019-05-22 11:11:47.000 142 33895.67 237.40 17101.60 88888.00 2019-05-22 11:11:48.000 142 33895.69 237.41 17101.56 88888.00 2019-05-22 11:11:49.000 142 33895.72 237.37 17101.57 88888.00 2019-05-22 11:11:50.000 142 33895.69 237.34 17101.57 99999.00 2019-05-22 11:11:51.000 142 33895.69 237.34 17101.56 88888.00 2019-05-22 11:11:52.000 142 33895.76 237.33 17101.54 88888.00 2019-05-22 11:11:53.000 142 33895.77 237.33 17101.54 88888.00 2019-05-22 11:11:54.000 142 33895.75 237.40 17101.55 88888.00 2019-05-22 11:11:55.000 142 33895.75 237.39 17101.51 99999.00 2019-05-22 11:11:56.000 142 33895.73 237.40 17101.56 88888.00 2019-05-22 11:11:57.000 142 33895.75 237.42 17101.59 88888.00 2019-05-22 11:11:58.000 142 33895.75 237.36 17101.54 88888.00 2019-05-22 11:11:59.000 142 33895.73 237.37 17101.55 88888.00 2019-05-22 11:12:00.000 142 33895.73 237.40 17101.57 99999.00 2019-05-22 11:12:01.000 142 33895.73 237.42 17101.60 88888.00 2019-05-22 11:12:02.000 142 33895.70 237.44 17101.60 88888.00 2019-05-22 11:12:03.000 142 33895.65 237.46 17101.58 88888.00 2019-05-22 11:12:04.000 142 33895.63 237.46 17101.54 88888.00 2019-05-22 11:12:05.000 142 33895.67 237.47 17101.58 99999.00 2019-05-22 11:12:06.000 142 33895.64 237.42 17101.66 88888.00 2019-05-22 11:12:07.000 142 33895.58 237.37 17101.63 88888.00 2019-05-22 11:12:08.000 142 33895.58 237.44 17101.64 88888.00 2019-05-22 11:12:09.000 142 33895.61 237.46 17101.63 88888.00 2019-05-22 11:12:10.000 142 33895.61 237.43 17101.63 99999.00 2019-05-22 11:12:11.000 142 33895.61 237.39 17101.59 88888.00 2019-05-22 11:12:12.000 142 33895.59 237.38 17101.61 88888.00 2019-05-22 11:12:13.000 142 33895.65 237.43 17101.67 88888.00 2019-05-22 11:12:14.000 142 33895.68 237.41 17101.65 88888.00 2019-05-22 11:12:15.000 142 33895.62 237.39 17101.67 99999.00 2019-05-22 11:12:16.000 142 33895.61 237.44 17101.65 88888.00 2019-05-22 11:12:17.000 142 33895.66 237.44 17101.66 88888.00 2019-05-22 11:12:18.000 142 33895.63 237.42 17101.68 88888.00 2019-05-22 11:12:19.000 142 33895.62 237.42 17101.68 88888.00 2019-05-22 11:12:20.000 142 33895.63 237.39 17101.66 99999.00 2019-05-22 11:12:21.000 142 33895.64 237.39 17101.69 88888.00 2019-05-22 11:12:22.000 142 33895.62 237.42 17101.68 88888.00 2019-05-22 11:12:23.000 142 33895.65 237.37 17101.63 88888.00 2019-05-22 11:12:24.000 142 33895.66 237.32 17101.62 88888.00 2019-05-22 11:12:25.000 142 33895.72 237.30 17101.63 99999.00 2019-05-22 11:12:26.000 142 33895.71 237.34 17101.64 88888.00 2019-05-22 11:12:27.000 142 33895.70 237.36 17101.66 88888.00 2019-05-22 11:12:28.000 142 33895.70 237.36 17101.63 88888.00 2019-05-22 11:12:29.000 142 33895.71 237.36 17101.66 88888.00 2019-05-22 11:12:30.000 142 33895.70 237.37 17101.65 99999.00 2019-05-22 11:12:31.000 142 33895.75 237.37 17101.63 88888.00 2019-05-22 11:12:32.000 142 33895.75 237.34 17101.59 88888.00 2019-05-22 11:12:33.000 142 33895.72 237.29 17101.60 88888.00 2019-05-22 11:12:34.000 142 33895.72 237.29 17101.65 88888.00 2019-05-22 11:12:35.000 142 33895.72 237.33 17101.68 99999.00 2019-05-22 11:12:36.000 142 33895.73 237.32 17101.63 88888.00 2019-05-22 11:12:37.000 142 33895.76 237.35 17101.60 88888.00 2019-05-22 11:12:38.000 142 33895.77 237.40 17101.63 88888.00 2019-05-22 11:12:39.000 142 33895.80 237.35 17101.61 88888.00 2019-05-22 11:12:40.000 142 33895.81 237.34 17101.66 99999.00 2019-05-22 11:12:41.000 142 33895.77 237.31 17101.67 88888.00 2019-05-22 11:12:42.000 142 33895.81 237.28 17101.66 88888.00 2019-05-22 11:12:43.000 142 33895.80 237.30 17101.64 88888.00 2019-05-22 11:12:44.000 142 33895.79 237.31 17101.64 88888.00 2019-05-22 11:12:45.000 142 33895.76 237.34 17101.66 99999.00 2019-05-22 11:12:46.000 142 33895.78 237.35 17101.62 88888.00 2019-05-22 11:12:47.000 142 33895.75 237.35 17101.59 88888.00 2019-05-22 11:12:48.000 142 33895.75 237.30 17101.56 88888.00 2019-05-22 11:12:49.000 142 33895.73 237.30 17101.56 88888.00 2019-05-22 11:12:50.000 142 33895.77 237.33 17101.58 99999.00 2019-05-22 11:12:51.000 142 33895.79 237.27 17101.59 88888.00 2019-05-22 11:12:52.000 142 33895.82 237.26 17101.59 88888.00 2019-05-22 11:12:53.000 142 33895.85 237.24 17101.57 88888.00 2019-05-22 11:12:54.000 142 33895.86 237.20 17101.63 88888.00 2019-05-22 11:12:55.000 142 33895.92 237.16 17101.67 99999.00 2019-05-22 11:12:56.000 142 33895.94 237.14 17101.67 88888.00 2019-05-22 11:12:57.000 142 33895.93 237.14 17101.66 88888.00 2019-05-22 11:12:58.000 142 33895.96 237.17 17101.64 88888.00 2019-05-22 11:12:59.000 142 33896.03 237.18 17101.71 88888.00 2019-05-22 11:13:00.000 142 33896.04 237.18 17101.70 99999.00 2019-05-22 11:13:01.000 142 33896.04 237.21 17101.74 88888.00 2019-05-22 11:13:02.000 142 33896.02 237.16 17101.73 88888.00 2019-05-22 11:13:03.000 142 33896.03 237.13 17101.71 88888.00 2019-05-22 11:13:04.000 142 33896.00 237.11 17101.70 88888.00 2019-05-22 11:13:05.000 142 33895.97 237.11 17101.69 99999.00 2019-05-22 11:13:06.000 142 33895.99 237.11 17101.70 88888.00 2019-05-22 11:13:07.000 142 33895.93 237.12 17101.73 88888.00 2019-05-22 11:13:08.000 142 33895.92 237.11 17101.65 88888.00 2019-05-22 11:13:09.000 142 33895.93 237.13 17101.69 88888.00 2019-05-22 11:13:10.000 142 33895.96 237.13 17101.68 99999.00 2019-05-22 11:13:11.000 142 33895.96 237.12 17101.69 88888.00 2019-05-22 11:13:12.000 142 33895.93 237.12 17101.68 88888.00 2019-05-22 11:13:13.000 142 33895.92 237.14 17101.70 88888.00 2019-05-22 11:13:14.000 142 33895.96 237.11 17101.72 88888.00 2019-05-22 11:13:15.000 142 33895.94 237.05 17101.67 99999.00 2019-05-22 11:13:16.000 142 33895.93 237.08 17101.67 88888.00 2019-05-22 11:13:17.000 142 33895.91 237.07 17101.69 88888.00 2019-05-22 11:13:18.000 142 33895.89 237.11 17101.71 88888.00 2019-05-22 11:13:19.000 142 33895.90 237.13 17101.70 88888.00 2019-05-22 11:13:20.000 142 33895.87 237.10 17101.69 99999.00 2019-05-22 11:13:21.000 142 33895.93 237.13 17101.67 88888.00 2019-05-22 11:13:22.000 142 33895.95 237.11 17101.67 88888.00 2019-05-22 11:13:23.000 142 33895.93 237.16 17101.71 88888.00 2019-05-22 11:13:24.000 142 33895.95 237.16 17101.70 88888.00 2019-05-22 11:13:25.000 142 33895.94 237.13 17101.70 99999.00 2019-05-22 11:13:26.000 142 33895.95 237.12 17101.68 88888.00 2019-05-22 11:13:27.000 142 33895.94 237.11 17101.67 88888.00 2019-05-22 11:13:28.000 142 33895.97 237.15 17101.70 88888.00 2019-05-22 11:13:29.000 142 33895.96 237.14 17101.73 88888.00 2019-05-22 11:13:30.000 142 33895.96 237.15 17101.71 99999.00 2019-05-22 11:13:31.000 142 33895.96 237.15 17101.74 88888.00 2019-05-22 11:13:32.000 142 33895.95 237.13 17101.76 88888.00 2019-05-22 11:13:33.000 142 33895.96 237.13 17101.77 88888.00 2019-05-22 11:13:34.000 142 33895.96 237.13 17101.76 88888.00 2019-05-22 11:13:35.000 142 33895.94 237.11 17101.70 99999.00 2019-05-22 11:13:36.000 142 33895.92 237.16 17101.66 88888.00 2019-05-22 11:13:37.000 142 33895.95 237.15 17101.66 88888.00 2019-05-22 11:13:38.000 142 33895.96 237.14 17101.69 88888.00 2019-05-22 11:13:39.000 142 33895.95 237.12 17101.73 88888.00 2019-05-22 11:13:40.000 142 33895.94 237.12 17101.70 99999.00 2019-05-22 11:13:41.000 142 33895.96 237.10 17101.75 88888.00 2019-05-22 11:13:42.000 142 33895.94 237.11 17101.73 88888.00 2019-05-22 11:13:43.000 142 33895.91 237.11 17101.71 88888.00 2019-05-22 11:13:44.000 142 33895.90 237.12 17101.70 88888.00 2019-05-22 11:13:45.000 142 33895.92 237.11 17101.70 99999.00 2019-05-22 11:13:46.000 142 33895.93 237.14 17101.70 88888.00 2019-05-22 11:13:47.000 142 33895.90 237.14 17101.74 88888.00 2019-05-22 11:13:48.000 142 33895.84 237.13 17101.76 88888.00 2019-05-22 11:13:49.000 142 33895.88 237.10 17101.74 88888.00 2019-05-22 11:13:50.000 142 33895.90 237.10 17101.75 99999.00 2019-05-22 11:13:51.000 142 33895.91 237.09 17101.72 88888.00 2019-05-22 11:13:52.000 142 33895.88 237.08 17101.77 88888.00 2019-05-22 11:13:53.000 142 33895.90 237.09 17101.80 88888.00 2019-05-22 11:13:54.000 142 33895.91 237.12 17101.79 88888.00 2019-05-22 11:13:55.000 142 33895.87 237.07 17101.75 99999.00 2019-05-22 11:13:56.000 142 33895.89 237.07 17101.78 88888.00 2019-05-22 11:13:57.000 142 33895.94 237.03 17101.81 88888.00 2019-05-22 11:13:58.000 142 33895.92 236.98 17101.81 88888.00 2019-05-22 11:13:59.000 142 33895.93 237.00 17101.77 88888.00 2019-05-22 11:14:00.000 142 33895.91 237.01 17101.78 99999.00 2019-05-22 11:14:01.000 142 33895.90 237.02 17101.79 88888.00 2019-05-22 11:14:02.000 142 33895.88 236.99 17101.82 88888.00 2019-05-22 11:14:03.000 142 33895.88 237.08 17101.79 88888.00 2019-05-22 11:14:04.000 142 33895.89 237.08 17101.76 88888.00 2019-05-22 11:14:05.000 142 33895.87 237.06 17101.76 99999.00 2019-05-22 11:14:06.000 142 33895.85 237.02 17101.72 88888.00 2019-05-22 11:14:07.000 142 33895.87 237.03 17101.74 88888.00 2019-05-22 11:14:08.000 142 33895.87 237.03 17101.75 88888.00 2019-05-22 11:14:09.000 142 33895.85 237.08 17101.76 88888.00 2019-05-22 11:14:10.000 142 33895.86 237.08 17101.79 99999.00 2019-05-22 11:14:11.000 142 33895.85 237.08 17101.77 88888.00 2019-05-22 11:14:12.000 142 33895.84 237.06 17101.80 88888.00 2019-05-22 11:14:13.000 142 33895.83 237.09 17101.81 88888.00 2019-05-22 11:14:14.000 142 33895.83 237.08 17101.77 88888.00 2019-05-22 11:14:15.000 142 33895.83 237.06 17101.80 99999.00 2019-05-22 11:14:16.000 142 33895.80 237.06 17101.80 88888.00 2019-05-22 11:14:17.000 142 33895.81 237.10 17101.74 88888.00 2019-05-22 11:14:18.000 142 33895.86 237.14 17101.83 88888.00 2019-05-22 11:14:19.000 142 33895.83 237.12 17101.87 88888.00 2019-05-22 11:14:20.000 142 33895.85 237.16 17101.88 99999.00 2019-05-22 11:14:21.000 142 33895.86 237.20 17101.86 88888.00 2019-05-22 11:14:22.000 142 33895.86 237.19 17101.87 88888.00 2019-05-22 11:14:23.000 142 33895.87 237.18 17101.86 88888.00 2019-05-22 11:14:24.000 142 33895.86 237.14 17101.85 88888.00 2019-05-22 11:14:25.000 142 33895.89 237.16 17101.86 99999.00 2019-05-22 11:14:26.000 142 33895.87 237.16 17101.85 88888.00 2019-05-22 11:14:27.000 142 33895.87 237.15 17101.86 88888.00 2019-05-22 11:14:28.000 142 33895.83 237.13 17101.88 88888.00 2019-05-22 11:14:29.000 142 33895.85 237.11 17101.89 88888.00 2019-05-22 11:14:30.000 142 33895.82 237.06 17101.88 99999.00 2019-05-22 11:14:31.000 142 33895.79 236.97 17101.84 88888.00 2019-05-22 11:14:32.000 142 33895.80 236.95 17101.86 88888.00 2019-05-22 11:14:33.000 142 33895.80 236.99 17101.92 88888.00 2019-05-22 11:14:34.000 142 33895.79 236.98 17101.89 88888.00 2019-05-22 11:14:35.000 142 33895.80 236.99 17101.86 99999.00 2019-05-22 11:14:36.000 142 33895.77 237.00 17101.86 88888.00 2019-05-22 11:14:37.000 142 33895.79 236.99 17101.86 88888.00 2019-05-22 11:14:38.000 142 33895.80 237.00 17101.85 88888.00 2019-05-22 11:14:39.000 142 33895.79 237.02 17101.85 88888.00 2019-05-22 11:14:40.000 142 33895.80 237.02 17101.87 99999.00 2019-05-22 11:14:41.000 142 33895.79 237.00 17101.92 88888.00 2019-05-22 11:14:42.000 142 33895.76 236.98 17101.91 88888.00 2019-05-22 11:14:43.000 142 33895.75 237.02 17101.93 88888.00 2019-05-22 11:14:44.000 142 33895.75 237.02 17101.97 88888.00 2019-05-22 11:14:45.000 142 33895.77 237.01 17101.89 99999.00 2019-05-22 11:14:46.000 142 33895.75 237.00 17101.85 88888.00 2019-05-22 11:14:47.000 142 33895.74 237.04 17101.86 88888.00 2019-05-22 11:14:48.000 142 33895.75 237.03 17101.87 88888.00 2019-05-22 11:14:49.000 142 33895.76 236.96 17101.86 88888.00 2019-05-22 11:14:50.000 142 33895.78 236.95 17101.86 99999.00 2019-05-22 11:14:51.000 142 33895.79 236.97 17101.88 88888.00 2019-05-22 11:14:52.000 142 33895.76 236.96 17101.87 88888.00 2019-05-22 11:14:53.000 142 33895.74 236.96 17101.90 88888.00 2019-05-22 11:14:54.000 142 33895.69 236.95 17101.90 88888.00 2019-05-22 11:14:55.000 142 33895.71 236.98 17101.91 99999.00 2019-05-22 11:14:56.000 142 33895.67 236.98 17101.90 88888.00 2019-05-22 11:14:57.000 142 33895.64 236.94 17101.89 88888.00 2019-05-22 11:14:58.000 142 33895.65 236.89 17101.86 88888.00 2019-05-22 11:14:59.000 142 33895.69 236.90 17101.91 88888.00 2019-05-22 11:15:00.000 142 33895.67 236.89 17101.93 99999.00 2019-05-22 11:15:01.000 142 33895.65 236.84 17101.93 88888.00 2019-05-22 11:15:02.000 142 33895.61 236.86 17101.91 88888.00 2019-05-22 11:15:03.000 142 33895.60 236.88 17101.92 88888.00 2019-05-22 11:15:04.000 142 33895.65 236.87 17101.94 88888.00 2019-05-22 11:15:05.000 142 33895.64 236.85 17101.95 99999.00 2019-05-22 11:15:06.000 142 33895.62 236.89 17101.91 88888.00 2019-05-22 11:15:07.000 142 33895.63 236.93 17101.95 88888.00 2019-05-22 11:15:08.000 142 33895.59 236.86 17101.95 88888.00 2019-05-22 11:15:09.000 142 33895.58 236.87 17101.90 88888.00 2019-05-22 11:15:10.000 142 33895.57 236.93 17101.90 99999.00 2019-05-22 11:15:11.000 142 33895.61 237.01 17101.92 88888.00 2019-05-22 11:15:12.000 142 33895.56 237.05 17101.89 88888.00 2019-05-22 11:15:13.000 142 33895.51 237.08 17101.89 88888.00 2019-05-22 11:15:14.000 142 33895.51 237.08 17101.89 88888.00 2019-05-22 11:15:15.000 142 33895.50 237.09 17101.90 99999.00 2019-05-22 11:15:16.000 142 33895.52 237.10 17101.90 88888.00 2019-05-22 11:15:17.000 142 33895.48 237.10 17101.93 88888.00 2019-05-22 11:15:18.000 142 33895.49 237.06 17101.94 88888.00 2019-05-22 11:15:19.000 142 33895.49 237.05 17101.95 88888.00 2019-05-22 11:15:20.000 142 33895.46 236.97 17101.95 99999.00 2019-05-22 11:15:21.000 142 33895.45 236.92 17101.96 88888.00 2019-05-22 11:15:22.000 142 33895.44 236.91 17101.93 88888.00 2019-05-22 11:15:23.000 142 33895.41 236.92 17101.88 88888.00 2019-05-22 11:15:24.000 142 33895.41 236.94 17101.90 88888.00 2019-05-22 11:15:25.000 142 33895.41 236.95 17101.89 99999.00 2019-05-22 11:15:26.000 142 33895.39 236.96 17101.86 88888.00 2019-05-22 11:15:27.000 142 33895.38 236.99 17101.91 88888.00 2019-05-22 11:15:28.000 142 33895.40 236.99 17101.89 88888.00 2019-05-22 11:15:29.000 142 33895.38 236.92 17101.85 88888.00 2019-05-22 11:15:30.000 142 33895.36 236.91 17101.87 99999.00 2019-05-22 11:15:31.000 142 33895.35 236.96 17101.87 88888.00 2019-05-22 11:15:32.000 142 33895.35 236.96 17101.86 88888.00 2019-05-22 11:15:33.000 142 33895.35 236.95 17101.87 88888.00 2019-05-22 11:15:34.000 142 33895.37 236.94 17101.89 88888.00 2019-05-22 11:15:35.000 142 33895.37 236.94 17101.94 99999.00 2019-05-22 11:15:36.000 142 33895.38 236.94 17101.91 88888.00 2019-05-22 11:15:37.000 142 33895.34 236.99 17101.93 88888.00 2019-05-22 11:15:38.000 142 33895.31 237.02 17101.94 88888.00 2019-05-22 11:15:39.000 142 33895.29 237.01 17101.88 88888.00 2019-05-22 11:15:40.000 142 33895.31 237.03 17101.88 99999.00 2019-05-22 11:15:41.000 142 33895.32 237.04 17101.91 88888.00 2019-05-22 11:15:42.000 142 33895.34 236.99 17101.94 88888.00 2019-05-22 11:15:43.000 142 33895.31 236.97 17101.91 88888.00 2019-05-22 11:15:44.000 142 33895.29 236.92 17101.90 88888.00 2019-05-22 11:15:45.000 142 33895.24 236.93 17101.97 99999.00 2019-05-22 11:15:46.000 142 33895.26 236.94 17101.98 88888.00 2019-05-22 11:15:47.000 142 33895.23 236.94 17101.94 88888.00 2019-05-22 11:15:48.000 142 33895.26 236.92 17101.97 88888.00 2019-05-22 11:15:49.000 142 33895.26 236.92 17101.95 88888.00 2019-05-22 11:15:50.000 142 33895.22 236.89 17101.96 99999.00 2019-05-22 11:15:51.000 142 33895.25 236.96 17101.97 88888.00 2019-05-22 11:15:52.000 142 33895.32 237.00 17101.98 88888.00 2019-05-22 11:15:53.000 142 33895.30 237.02 17101.98 88888.00 2019-05-22 11:15:54.000 142 33895.27 237.00 17102.02 88888.00 2019-05-22 11:15:55.000 142 33895.25 236.96 17102.00 99999.00 2019-05-22 11:15:56.000 142 33895.18 236.94 17101.93 88888.00 2019-05-22 11:15:57.000 142 33895.19 236.95 17101.96 88888.00 2019-05-22 11:15:58.000 142 33895.16 236.94 17101.95 88888.00 2019-05-22 11:15:59.000 142 33895.19 236.99 17101.96 88888.00 2019-05-22 11:16:00.000 142 33895.19 236.96 17101.94 99999.00 2019-05-22 11:16:01.000 142 33895.20 237.02 17101.95 88888.00 2019-05-22 11:16:02.000 142 33895.22 237.02 17101.92 88888.00 2019-05-22 11:16:03.000 142 33895.23 237.04 17101.94 88888.00 2019-05-22 11:16:04.000 142 33895.22 236.99 17101.93 88888.00 2019-05-22 11:16:05.000 142 33895.22 237.00 17101.97 99999.00 2019-05-22 11:16:06.000 142 33895.22 236.97 17101.97 88888.00 2019-05-22 11:16:07.000 142 33895.20 236.99 17101.97 88888.00 2019-05-22 11:16:08.000 142 33895.20 236.98 17101.97 88888.00 2019-05-22 11:16:09.000 142 33895.15 236.98 17101.94 88888.00 2019-05-22 11:16:10.000 142 33895.13 236.97 17101.97 99999.00 2019-05-22 11:16:11.000 142 33895.14 236.98 17101.96 88888.00 2019-05-22 11:16:12.000 142 33895.18 236.98 17101.96 88888.00 2019-05-22 11:16:13.000 142 33895.21 236.99 17101.95 88888.00 2019-05-22 11:16:14.000 142 33895.20 236.97 17101.96 88888.00 2019-05-22 11:16:15.000 142 33895.21 236.95 17101.95 99999.00 2019-05-22 11:16:16.000 142 33895.21 236.97 17101.98 88888.00 2019-05-22 11:16:17.000 142 33895.19 236.96 17101.98 88888.00 2019-05-22 11:16:18.000 142 33895.18 236.93 17101.99 88888.00 2019-05-22 11:16:19.000 142 33895.17 236.95 17101.99 88888.00 2019-05-22 11:16:20.000 142 33895.20 236.92 17101.98 99999.00 2019-05-22 11:16:21.000 142 33895.24 236.90 17101.98 88888.00 2019-05-22 11:16:22.000 142 33895.22 236.94 17101.98 88888.00 2019-05-22 11:16:23.000 142 33895.21 236.95 17101.98 88888.00 2019-05-22 11:16:24.000 142 33895.19 236.93 17102.00 88888.00 2019-05-22 11:16:25.000 142 33895.22 236.94 17102.00 99999.00 2019-05-22 11:16:26.000 142 33895.24 236.97 17102.00 88888.00 2019-05-22 11:16:27.000 142 33895.23 236.96 17102.00 88888.00 2019-05-22 11:16:28.000 142 33895.23 236.92 17101.98 88888.00 2019-05-22 11:16:29.000 142 33895.25 236.88 17101.98 88888.00 2019-05-22 11:16:30.000 142 33895.25 236.83 17102.01 99999.00 2019-05-22 11:16:31.000 142 33895.25 236.84 17101.99 88888.00 2019-05-22 11:16:32.000 142 33895.25 236.80 17102.00 88888.00 2019-05-22 11:16:33.000 142 33895.28 236.83 17101.97 88888.00 2019-05-22 11:16:34.000 142 33895.26 236.87 17101.96 88888.00 2019-05-22 11:16:35.000 142 33895.27 236.84 17101.97 99999.00 2019-05-22 11:16:36.000 142 33895.32 236.85 17102.00 88888.00 2019-05-22 11:16:37.000 142 33895.35 236.86 17102.03 88888.00 2019-05-22 11:16:38.000 142 33895.34 236.84 17102.01 88888.00 2019-05-22 11:16:39.000 142 33895.35 236.80 17101.98 88888.00 2019-05-22 11:16:40.000 142 33895.37 236.81 17101.97 99999.00 2019-05-22 11:16:41.000 142 33895.40 236.83 17102.00 88888.00 2019-05-22 11:16:42.000 142 33895.40 236.82 17101.97 88888.00 2019-05-22 11:16:43.000 142 33895.41 236.79 17101.95 88888.00 2019-05-22 11:16:44.000 142 33895.40 236.78 17101.98 88888.00 2019-05-22 11:16:45.000 142 33895.41 236.79 17101.96 99999.00 2019-05-22 11:16:46.000 142 33895.36 236.85 17102.00 88888.00 2019-05-22 11:16:47.000 142 33895.41 236.88 17102.02 88888.00 2019-05-22 11:16:48.000 142 33895.39 236.83 17101.99 88888.00 2019-05-22 11:16:49.000 142 33895.38 236.83 17101.99 88888.00 2019-05-22 11:16:50.000 142 33895.37 236.83 17101.95 99999.00 2019-05-22 11:16:51.000 142 33895.41 236.88 17101.96 88888.00 2019-05-22 11:16:52.000 142 33895.41 236.84 17101.98 88888.00 2019-05-22 11:16:53.000 142 33895.42 236.81 17101.99 88888.00 2019-05-22 11:16:54.000 142 33895.42 236.79 17101.98 88888.00 2019-05-22 11:16:55.000 142 33895.40 236.82 17101.95 99999.00 2019-05-22 11:16:56.000 142 33895.40 236.89 17101.98 88888.00 2019-05-22 11:16:57.000 142 33895.43 236.93 17102.00 88888.00 2019-05-22 11:16:58.000 142 33895.45 236.91 17102.01 88888.00 2019-05-22 11:16:59.000 142 33895.41 236.91 17101.96 88888.00 2019-05-22 11:17:00.000 142 33895.43 236.89 17101.94 99999.00 2019-05-22 11:17:01.000 142 33895.46 236.88 17101.99 88888.00 2019-05-22 11:17:02.000 142 33895.44 236.86 17101.96 88888.00 2019-05-22 11:17:03.000 142 33895.42 236.86 17101.94 88888.00 2019-05-22 11:17:04.000 142 33895.42 236.87 17101.93 88888.00 2019-05-22 11:17:05.000 142 33895.42 236.90 17101.95 99999.00 2019-05-22 11:17:06.000 142 33895.43 236.82 17101.96 88888.00 2019-05-22 11:17:07.000 142 33895.40 236.78 17101.95 88888.00 2019-05-22 11:17:08.000 142 33895.39 236.79 17101.99 88888.00 2019-05-22 11:17:09.000 142 33895.37 236.74 17101.96 88888.00 2019-05-22 11:17:10.000 142 33895.35 236.74 17101.95 99999.00 2019-05-22 11:17:11.000 142 33895.37 236.73 17102.01 88888.00 2019-05-22 11:17:12.000 142 33895.35 236.74 17102.02 88888.00 2019-05-22 11:17:13.000 142 33895.33 236.73 17102.04 88888.00 2019-05-22 11:17:14.000 142 33895.36 236.73 17102.03 88888.00 2019-05-22 11:17:15.000 142 33895.41 236.72 17102.01 99999.00 2019-05-22 11:17:16.000 142 33895.40 236.71 17101.98 88888.00 2019-05-22 11:17:17.000 142 33895.38 236.73 17102.00 88888.00 2019-05-22 11:17:18.000 142 33895.37 236.73 17102.01 88888.00 2019-05-22 11:17:19.000 142 33895.34 236.71 17101.94 88888.00 2019-05-22 11:17:20.000 142 33895.33 236.73 17101.90 99999.00 2019-05-22 11:17:21.000 142 33895.34 236.64 17101.90 88888.00 2019-05-22 11:17:22.000 142 33895.32 236.61 17101.91 88888.00 2019-05-22 11:17:23.000 142 33895.29 236.61 17101.94 88888.00 2019-05-22 11:17:24.000 142 33895.28 236.60 17101.94 88888.00 2019-05-22 11:17:25.000 142 33895.33 236.63 17101.95 99999.00 2019-05-22 11:17:26.000 142 33895.30 236.63 17101.99 88888.00 2019-05-22 11:17:27.000 142 33895.29 236.60 17101.96 88888.00 2019-05-22 11:17:28.000 142 33895.33 236.63 17101.96 88888.00 2019-05-22 11:17:29.000 142 33895.23 236.80 17101.96 88888.00 2019-05-22 11:17:30.000 142 33895.31 236.77 17102.04 99999.00 2019-05-22 11:17:31.000 142 33895.36 236.76 17102.03 88888.00 2019-05-22 11:17:32.000 142 33895.37 236.78 17102.01 88888.00 2019-05-22 11:17:33.000 142 33895.32 236.79 17101.99 88888.00 2019-05-22 11:17:34.000 142 33895.34 236.80 17101.98 88888.00 2019-05-22 11:17:35.000 142 33895.32 236.82 17102.00 99999.00 2019-05-22 11:17:36.000 142 33895.28 236.80 17101.98 88888.00 2019-05-22 11:17:37.000 142 33895.32 236.82 17102.01 88888.00 2019-05-22 11:17:38.000 142 33895.34 236.80 17102.03 88888.00 2019-05-22 11:17:39.000 142 33895.29 236.83 17102.00 88888.00 2019-05-22 11:17:40.000 142 33895.23 236.80 17102.00 99999.00 2019-05-22 11:17:41.000 142 33895.28 236.79 17102.06 88888.00 2019-05-22 11:17:42.000 142 33895.27 236.74 17102.03 88888.00 2019-05-22 11:17:43.000 142 33895.31 236.72 17101.99 88888.00 2019-05-22 11:17:44.000 142 33895.31 236.63 17101.98 88888.00 2019-05-22 11:17:45.000 142 33895.30 236.62 17101.99 99999.00 2019-05-22 11:17:46.000 142 33895.30 236.66 17101.99 88888.00 2019-05-22 11:17:47.000 142 33895.23 236.66 17101.95 88888.00 2019-05-22 11:17:48.000 142 33895.17 236.69 17101.93 88888.00 2019-05-22 11:17:49.000 142 33895.29 236.63 17101.97 88888.00 2019-05-22 11:17:50.000 142 33895.29 236.66 17101.99 99999.00 2019-05-22 11:17:51.000 142 33895.33 236.68 17101.99 88888.00 2019-05-22 11:17:52.000 142 33895.25 236.67 17102.03 88888.00 2019-05-22 11:17:53.000 142 33895.25 236.65 17102.00 88888.00 2019-05-22 11:17:54.000 142 33895.26 236.64 17102.00 88888.00 2019-05-22 11:17:55.000 142 33895.27 236.62 17101.99 99999.00 2019-05-22 11:17:56.000 142 33895.29 236.65 17102.00 88888.00 2019-05-22 11:17:57.000 142 33895.29 236.63 17102.05 88888.00 2019-05-22 11:17:58.000 142 33895.29 236.62 17102.08 88888.00 2019-05-22 11:17:59.000 142 33895.30 236.61 17102.06 88888.00 2019-05-22 11:18:00.000 142 33895.29 236.62 17102.05 99999.00 2019-05-22 11:18:01.000 142 33895.27 236.65 17102.01 88888.00 2019-05-22 11:18:02.000 142 33895.32 236.63 17102.01 88888.00 2019-05-22 11:18:03.000 142 33895.31 236.63 17101.99 88888.00 2019-05-22 11:18:04.000 142 33895.30 236.63 17102.02 88888.00 2019-05-22 11:18:05.000 142 33895.29 236.65 17102.02 99999.00 2019-05-22 11:18:06.000 142 33895.32 236.62 17102.03 88888.00 2019-05-22 11:18:07.000 142 33895.36 236.63 17102.04 88888.00 2019-05-22 11:18:08.000 142 33895.31 236.64 17102.07 88888.00 2019-05-22 11:18:09.000 142 33895.30 236.65 17102.06 88888.00 2019-05-22 11:18:10.000 142 33895.30 236.64 17102.08 99999.00 2019-05-22 11:18:11.000 142 33895.28 236.58 17102.04 88888.00 2019-05-22 11:18:12.000 142 33895.29 236.59 17102.01 88888.00 2019-05-22 11:18:13.000 142 33895.29 236.55 17102.04 88888.00 2019-05-22 11:18:14.000 142 33895.30 236.55 17102.05 88888.00 2019-05-22 11:18:15.000 142 33895.27 236.49 17102.00 99999.00 2019-05-22 11:18:16.000 142 33895.31 236.49 17102.00 88888.00 2019-05-22 11:18:17.000 142 33895.31 236.52 17102.00 88888.00 2019-05-22 11:18:18.000 142 33895.24 236.53 17101.99 88888.00 2019-05-22 11:18:19.000 142 33895.25 236.56 17101.97 88888.00 2019-05-22 11:18:20.000 142 33895.29 236.52 17101.98 99999.00 2019-05-22 11:18:21.000 142 33895.31 236.53 17102.00 88888.00 2019-05-22 11:18:22.000 142 33895.31 236.55 17102.03 88888.00 2019-05-22 11:18:23.000 142 33895.32 236.53 17102.03 88888.00 2019-05-22 11:18:24.000 142 33895.29 236.50 17102.03 88888.00 2019-05-22 11:18:25.000 142 33895.29 236.51 17101.99 99999.00 2019-05-22 11:18:26.000 142 33895.33 236.52 17102.02 88888.00 2019-05-22 11:18:27.000 142 33895.34 236.51 17102.02 88888.00 2019-05-22 11:18:28.000 142 33895.30 236.53 17102.02 88888.00 2019-05-22 11:18:29.000 142 33895.24 236.48 17102.00 88888.00 2019-05-22 11:18:30.000 142 33895.23 236.42 17101.98 99999.00 2019-05-22 11:18:31.000 142 33895.26 236.40 17102.02 88888.00 2019-05-22 11:18:32.000 142 33895.26 236.43 17101.99 88888.00 2019-05-22 11:18:33.000 142 33895.30 236.45 17102.01 88888.00 2019-05-22 11:18:34.000 142 33895.27 236.41 17101.99 88888.00 2019-05-22 11:18:35.000 142 33895.27 236.40 17102.01 99999.00 2019-05-22 11:18:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:40.000 142 33895.33 236.38 17102.05 99999.00 2019-05-22 11:18:41.000 142 33895.33 236.36 17102.02 88888.00 2019-05-22 11:18:42.000 142 33895.34 236.34 17102.04 88888.00 2019-05-22 11:18:43.000 142 33895.34 236.34 17102.02 88888.00 2019-05-22 11:18:44.000 142 33895.26 236.33 17101.97 88888.00 2019-05-22 11:18:45.000 142 33895.27 236.37 17102.01 99999.00 2019-05-22 11:18:46.000 142 33895.28 236.30 17102.02 88888.00 2019-05-22 11:18:47.000 142 33895.30 236.29 17102.00 88888.00 2019-05-22 11:18:48.000 142 33895.27 236.32 17102.02 88888.00 2019-05-22 11:18:49.000 142 33895.28 236.29 17102.04 88888.00 2019-05-22 11:18:50.000 142 33895.28 236.26 17102.04 99999.00 2019-05-22 11:18:51.000 142 33895.30 236.26 17101.99 88888.00 2019-05-22 11:18:52.000 142 33895.29 236.25 17101.96 88888.00 2019-05-22 11:18:53.000 142 33895.29 236.25 17101.97 88888.00 2019-05-22 11:18:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:18:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:18:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:19:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:04.000 142 33895.30 236.38 17102.11 88888.00 2019-05-22 11:19:05.000 142 33895.32 236.39 17102.08 99999.00 2019-05-22 11:19:06.000 142 33895.30 236.40 17102.05 88888.00 2019-05-22 11:19:07.000 142 33895.32 236.40 17102.07 88888.00 2019-05-22 11:19:08.000 142 33895.35 236.39 17102.09 88888.00 2019-05-22 11:19:09.000 142 33895.38 236.41 17102.08 88888.00 2019-05-22 11:19:10.000 142 33895.36 236.36 17102.06 99999.00 2019-05-22 11:19:11.000 142 33895.38 236.36 17102.05 88888.00 2019-05-22 11:19:12.000 142 33895.36 236.40 17102.06 88888.00 2019-05-22 11:19:13.000 142 33895.39 236.39 17102.06 88888.00 2019-05-22 11:19:14.000 142 33895.42 236.38 17102.07 88888.00 2019-05-22 11:19:15.000 142 33895.43 236.36 17102.07 99999.00 2019-05-22 11:19:16.000 142 33895.40 236.33 17102.04 88888.00 2019-05-22 11:19:17.000 142 33895.37 236.30 17102.09 88888.00 2019-05-22 11:19:18.000 142 33895.36 236.27 17102.11 88888.00 2019-05-22 11:19:19.000 142 33895.38 236.25 17102.09 88888.00 2019-05-22 11:19:20.000 142 33895.33 236.27 17102.08 99999.00 2019-05-22 11:19:21.000 142 33895.33 236.29 17102.10 88888.00 2019-05-22 11:19:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:19:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:28.000 142 33895.35 236.26 17102.07 88888.00 2019-05-22 11:19:29.000 142 33895.31 236.34 17102.07 88888.00 2019-05-22 11:19:30.000 142 33895.29 236.33 17102.07 99999.00 2019-05-22 11:19:31.000 142 33895.30 236.30 17102.05 88888.00 2019-05-22 11:19:32.000 142 33895.33 236.27 17102.09 88888.00 2019-05-22 11:19:33.000 142 33895.37 236.28 17102.09 88888.00 2019-05-22 11:19:34.000 142 33895.35 236.24 17102.05 88888.00 2019-05-22 11:19:35.000 142 33895.34 236.22 17102.10 99999.00 2019-05-22 11:19:36.000 142 33895.37 236.21 17102.10 88888.00 2019-05-22 11:19:37.000 142 33895.33 236.20 17102.07 88888.00 2019-05-22 11:19:38.000 142 33895.35 236.18 17102.07 88888.00 2019-05-22 11:19:39.000 142 33895.34 236.17 17102.08 88888.00 2019-05-22 11:19:40.000 142 33895.32 236.19 17102.07 99999.00 2019-05-22 11:19:41.000 142 33895.36 236.21 17102.05 88888.00 2019-05-22 11:19:42.000 142 33895.36 236.22 17102.03 88888.00 2019-05-22 11:19:43.000 142 33895.37 236.25 17102.05 88888.00 2019-05-22 11:19:44.000 142 33895.33 236.23 17102.02 88888.00 2019-05-22 11:19:45.000 142 33895.36 236.23 17102.00 99999.00 2019-05-22 11:19:46.000 142 33895.36 236.20 17102.04 88888.00 2019-05-22 11:19:47.000 142 33895.36 236.18 17102.05 88888.00 2019-05-22 11:19:48.000 142 33895.34 236.14 17102.07 88888.00 2019-05-22 11:19:49.000 142 33895.35 236.15 17102.08 88888.00 2019-05-22 11:19:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:19:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:19:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:19:57.000 142 33895.43 236.19 17102.06 88888.00 2019-05-22 11:19:58.000 142 33895.44 236.19 17102.07 88888.00 2019-05-22 11:19:59.000 142 33895.46 236.14 17102.07 88888.00 2019-05-22 11:20:00.000 142 33895.46 236.12 17102.09 99999.00 2019-05-22 11:20:01.000 142 33895.49 236.14 17102.08 88888.00 2019-05-22 11:20:02.000 142 33895.48 236.18 17102.06 88888.00 2019-05-22 11:20:03.000 142 33895.49 236.23 17102.06 88888.00 2019-05-22 11:20:04.000 142 33895.46 236.14 17102.07 88888.00 2019-05-22 11:20:05.000 142 33895.44 236.13 17102.06 99999.00 2019-05-22 11:20:06.000 142 33895.43 236.10 17102.08 88888.00 2019-05-22 11:20:07.000 142 33895.39 236.08 17102.07 88888.00 2019-05-22 11:20:08.000 142 33895.42 236.05 17102.08 88888.00 2019-05-22 11:20:09.000 142 33895.47 236.07 17102.14 88888.00 2019-05-22 11:20:10.000 142 33895.51 236.08 17102.14 99999.00 2019-05-22 11:20:11.000 142 33895.51 236.11 17102.12 88888.00 2019-05-22 11:20:12.000 142 33895.49 236.14 17102.10 88888.00 2019-05-22 11:20:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:20:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:20:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:20:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:20:17.000 142 33895.54 236.08 17102.06 88888.00 2019-05-22 11:20:18.000 142 33895.52 236.07 17102.11 88888.00 2019-05-22 11:20:19.000 142 33895.52 236.07 17102.17 88888.00 2019-05-22 11:20:20.000 142 33895.54 236.08 17102.17 99999.00 2019-05-22 11:20:21.000 142 33895.58 236.07 17102.19 88888.00 2019-05-22 11:20:22.000 142 33895.57 236.04 17102.19 88888.00 2019-05-22 11:20:23.000 142 33895.54 236.05 17102.16 88888.00 2019-05-22 11:20:24.000 142 33895.55 236.05 17102.16 88888.00 2019-05-22 11:20:25.000 142 33895.57 236.07 17102.19 99999.00 2019-05-22 11:20:26.000 142 33895.54 236.09 17102.22 88888.00 2019-05-22 11:20:27.000 142 33895.56 236.13 17102.14 88888.00 2019-05-22 11:20:28.000 142 33895.54 236.11 17102.11 88888.00 2019-05-22 11:20:29.000 142 33895.56 236.06 17102.12 88888.00 2019-05-22 11:20:30.000 142 33895.56 236.04 17102.14 99999.00 2019-05-22 11:20:31.000 142 33895.58 236.02 17102.16 88888.00 2019-05-22 11:20:32.000 142 33895.58 236.01 17102.11 88888.00 2019-05-22 11:20:33.000 142 33895.57 235.99 17102.11 88888.00 2019-05-22 11:20:34.000 142 33895.57 235.96 17102.19 88888.00 2019-05-22 11:20:35.000 142 33895.59 236.00 17102.21 99999.00 2019-05-22 11:20:36.000 142 33895.59 236.01 17102.16 88888.00 2019-05-22 11:20:37.000 142 33895.62 236.01 17102.16 88888.00 2019-05-22 11:20:38.000 142 33895.63 236.01 17102.17 88888.00 2019-05-22 11:20:39.000 142 33895.61 236.03 17102.23 88888.00 2019-05-22 11:20:40.000 142 33895.57 235.98 17102.21 99999.00 2019-05-22 11:20:41.000 142 33895.54 235.93 17102.18 88888.00 2019-05-22 11:20:42.000 142 33895.46 236.03 17102.12 88888.00 2019-05-22 11:20:43.000 142 33895.46 236.05 17102.14 88888.00 2019-05-22 11:20:44.000 142 33895.56 235.96 17102.16 88888.00 2019-05-22 11:20:45.000 142 33895.55 235.97 17102.19 99999.00 2019-05-22 11:20:46.000 142 33895.60 235.97 17102.20 88888.00 2019-05-22 11:20:47.000 142 33895.59 235.96 17102.21 88888.00 2019-05-22 11:20:48.000 142 33895.58 235.94 17102.21 88888.00 2019-05-22 11:20:49.000 142 33895.53 235.96 17102.16 88888.00 2019-05-22 11:20:50.000 142 33895.52 235.97 17102.17 99999.00 2019-05-22 11:20:51.000 142 33895.51 235.97 17102.17 88888.00 2019-05-22 11:20:52.000 142 33895.55 235.96 17102.19 88888.00 2019-05-22 11:20:53.000 142 33895.57 235.95 17102.20 88888.00 2019-05-22 11:20:54.000 142 33895.55 235.96 17102.17 88888.00 2019-05-22 11:20:55.000 142 33895.53 235.96 17102.11 99999.00 2019-05-22 11:20:56.000 142 33895.54 235.95 17102.08 88888.00 2019-05-22 11:20:57.000 142 33895.54 235.96 17102.08 88888.00 2019-05-22 11:20:58.000 142 33895.53 235.98 17102.11 88888.00 2019-05-22 11:20:59.000 142 33895.54 235.99 17102.12 88888.00 2019-05-22 11:21:00.000 142 33895.53 235.98 17102.14 99999.00 2019-05-22 11:21:01.000 142 33895.55 235.96 17102.16 88888.00 2019-05-22 11:21:02.000 142 33895.51 235.98 17102.13 88888.00 2019-05-22 11:21:03.000 142 33895.52 235.97 17102.10 88888.00 2019-05-22 11:21:04.000 142 33895.57 235.97 17102.06 88888.00 2019-05-22 11:21:05.000 142 33895.59 235.95 17102.10 99999.00 2019-05-22 11:21:06.000 142 33895.60 235.94 17102.09 88888.00 2019-05-22 11:21:07.000 142 33895.59 235.95 17102.09 88888.00 2019-05-22 11:21:08.000 142 33895.60 235.96 17102.10 88888.00 2019-05-22 11:21:09.000 142 33895.62 235.95 17102.07 88888.00 2019-05-22 11:21:10.000 142 33895.61 235.94 17102.05 99999.00 2019-05-22 11:21:11.000 142 33895.59 235.94 17102.02 88888.00 2019-05-22 11:21:12.000 142 33895.62 235.94 17102.05 88888.00 2019-05-22 11:21:13.000 142 33895.65 235.97 17102.09 88888.00 2019-05-22 11:21:14.000 142 33895.66 235.94 17102.07 88888.00 2019-05-22 11:21:15.000 142 33895.67 235.91 17102.07 99999.00 2019-05-22 11:21:16.000 142 33895.63 235.91 17102.06 88888.00 2019-05-22 11:21:17.000 142 33895.66 235.90 17102.08 88888.00 2019-05-22 11:21:18.000 142 33895.66 235.89 17102.11 88888.00 2019-05-22 11:21:19.000 142 33895.66 235.89 17102.11 88888.00 2019-05-22 11:21:20.000 142 33895.64 235.92 17102.11 99999.00 2019-05-22 11:21:21.000 142 33895.63 235.92 17102.11 88888.00 2019-05-22 11:21:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:21:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:21:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:21:25.000 142 33895.61 235.91 17102.08 99999.00 2019-05-22 11:21:26.000 142 33895.61 235.84 17102.08 88888.00 2019-05-22 11:21:27.000 142 33895.62 235.86 17102.10 88888.00 2019-05-22 11:21:28.000 142 33895.62 235.89 17102.15 88888.00 2019-05-22 11:21:29.000 142 33895.63 235.83 17102.09 88888.00 2019-05-22 11:21:30.000 142 33895.65 235.80 17102.08 99999.00 2019-05-22 11:21:31.000 142 33895.63 235.84 17102.10 88888.00 2019-05-22 11:21:32.000 142 33895.63 235.88 17102.09 88888.00 2019-05-22 11:21:33.000 142 33895.66 235.84 17102.10 88888.00 2019-05-22 11:21:34.000 142 33895.68 235.78 17102.06 88888.00 2019-05-22 11:21:35.000 142 33895.68 235.79 17102.09 99999.00 2019-05-22 11:21:36.000 142 33895.68 235.81 17102.14 88888.00 2019-05-22 11:21:37.000 142 33895.61 235.76 17102.12 88888.00 2019-05-22 11:21:38.000 142 33895.64 235.76 17102.13 88888.00 2019-05-22 11:21:39.000 142 33895.66 235.74 17102.16 88888.00 2019-05-22 11:21:40.000 142 33895.67 235.73 17102.16 99999.00 2019-05-22 11:21:41.000 142 33895.67 235.72 17102.16 88888.00 2019-05-22 11:21:42.000 142 33895.67 235.76 17102.17 88888.00 2019-05-22 11:21:43.000 142 33895.65 235.74 17102.18 88888.00 2019-05-22 11:21:44.000 142 33895.65 235.73 17102.14 88888.00 2019-05-22 11:21:45.000 142 33895.63 235.72 17102.16 99999.00 2019-05-22 11:21:46.000 142 33895.64 235.72 17102.13 88888.00 2019-05-22 11:21:47.000 142 33895.63 235.72 17102.16 88888.00 2019-05-22 11:21:48.000 142 33895.62 235.73 17102.16 88888.00 2019-05-22 11:21:49.000 142 33895.61 235.70 17102.19 88888.00 2019-05-22 11:21:50.000 142 33895.63 235.69 17102.17 99999.00 2019-05-22 11:21:51.000 142 33895.62 235.70 17102.17 88888.00 2019-05-22 11:21:52.000 142 33895.60 235.66 17102.17 88888.00 2019-05-22 11:21:53.000 142 33895.63 235.65 17102.17 88888.00 2019-05-22 11:21:54.000 142 33895.62 235.63 17102.19 88888.00 2019-05-22 11:21:55.000 142 33895.63 235.68 17102.19 99999.00 2019-05-22 11:21:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:21:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:21:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:21:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:00.000 142 33895.56 235.67 17102.10 99999.00 2019-05-22 11:22:01.000 142 33895.60 235.69 17102.11 88888.00 2019-05-22 11:22:02.000 142 33895.60 235.68 17102.12 88888.00 2019-05-22 11:22:03.000 142 33895.58 235.64 17102.12 88888.00 2019-05-22 11:22:04.000 142 33895.56 235.69 17102.11 88888.00 2019-05-22 11:22:05.000 142 33895.57 235.67 17102.11 99999.00 2019-05-22 11:22:06.000 142 33895.57 235.63 17102.15 88888.00 2019-05-22 11:22:07.000 142 33895.59 235.63 17102.17 88888.00 2019-05-22 11:22:08.000 142 33895.60 235.63 17102.17 88888.00 2019-05-22 11:22:09.000 142 33895.64 235.61 17102.13 88888.00 2019-05-22 11:22:10.000 142 33895.63 235.64 17102.20 99999.00 2019-05-22 11:22:11.000 142 33895.66 235.63 17102.18 88888.00 2019-05-22 11:22:12.000 142 33895.67 235.64 17102.13 88888.00 2019-05-22 11:22:13.000 142 33895.66 235.63 17102.11 88888.00 2019-05-22 11:22:14.000 142 33895.65 235.62 17102.14 88888.00 2019-05-22 11:22:15.000 142 33895.69 235.63 17102.13 99999.00 2019-05-22 11:22:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:22:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:22:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:23:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:23:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:24:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:24:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:25:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:25:47.000 142 33895.66 235.02 17102.21 88888.00 2019-05-22 11:25:48.000 142 33895.66 235.03 17102.20 88888.00 2019-05-22 11:25:49.000 142 33895.69 235.08 17102.21 88888.00 2019-05-22 11:25:50.000 142 33895.65 235.06 17102.23 99999.00 2019-05-22 11:25:51.000 142 33895.63 235.02 17102.21 88888.00 2019-05-22 11:25:52.000 142 33895.66 235.03 17102.17 88888.00 2019-05-22 11:25:53.000 142 33895.66 235.02 17102.17 88888.00 2019-05-22 11:25:54.000 142 33895.68 235.01 17102.14 88888.00 2019-05-22 11:25:55.000 142 33895.68 234.98 17102.15 99999.00 2019-05-22 11:25:56.000 142 33895.67 234.99 17102.14 88888.00 2019-05-22 11:25:57.000 142 33895.65 235.02 17102.17 88888.00 2019-05-22 11:25:58.000 142 33895.66 234.98 17102.20 88888.00 2019-05-22 11:25:59.000 142 33895.61 235.03 17102.18 88888.00 2019-05-22 11:26:00.000 142 33895.61 235.01 17102.15 99999.00 2019-05-22 11:26:01.000 142 33895.62 234.98 17102.21 88888.00 2019-05-22 11:26:02.000 142 33895.62 234.98 17102.23 88888.00 2019-05-22 11:26:03.000 142 33895.61 234.98 17102.22 88888.00 2019-05-22 11:26:04.000 142 33895.65 234.96 17102.23 88888.00 2019-05-22 11:26:05.000 142 33895.68 235.02 17102.21 99999.00 2019-05-22 11:26:06.000 142 33895.70 235.00 17102.21 88888.00 2019-05-22 11:26:07.000 142 33895.65 234.97 17102.18 88888.00 2019-05-22 11:26:08.000 142 33895.66 234.94 17102.18 88888.00 2019-05-22 11:26:09.000 142 33895.69 234.89 17102.17 88888.00 2019-05-22 11:26:10.000 142 33895.63 234.87 17102.19 99999.00 2019-05-22 11:26:11.000 142 33895.60 234.92 17102.23 88888.00 2019-05-22 11:26:12.000 142 33895.61 234.91 17102.24 88888.00 2019-05-22 11:26:13.000 142 33895.60 234.92 17102.18 88888.00 2019-05-22 11:26:14.000 142 33895.58 234.94 17102.15 88888.00 2019-05-22 11:26:15.000 142 33895.61 234.94 17102.20 99999.00 2019-05-22 11:26:16.000 142 33895.65 234.91 17102.20 88888.00 2019-05-22 11:26:17.000 142 33895.66 234.92 17102.20 88888.00 2019-05-22 11:26:18.000 142 33895.62 234.94 17102.23 88888.00 2019-05-22 11:26:19.000 142 33895.63 234.95 17102.21 88888.00 2019-05-22 11:26:20.000 142 33895.61 234.91 17102.22 99999.00 2019-05-22 11:26:21.000 142 33895.63 234.90 17102.18 88888.00 2019-05-22 11:26:22.000 142 33895.59 234.86 17102.19 88888.00 2019-05-22 11:26:23.000 142 33895.58 234.86 17102.18 88888.00 2019-05-22 11:26:24.000 142 33895.55 234.93 17102.22 88888.00 2019-05-22 11:26:25.000 142 33895.58 235.00 17102.25 99999.00 2019-05-22 11:26:26.000 142 33895.54 235.04 17102.27 88888.00 2019-05-22 11:26:27.000 142 33895.52 235.07 17102.23 88888.00 2019-05-22 11:26:28.000 142 33895.54 235.06 17102.22 88888.00 2019-05-22 11:26:29.000 142 33895.57 235.04 17102.19 88888.00 2019-05-22 11:26:30.000 142 33895.57 235.05 17102.15 99999.00 2019-05-22 11:26:31.000 142 33895.62 235.08 17102.16 88888.00 2019-05-22 11:26:32.000 142 33895.59 235.08 17102.18 88888.00 2019-05-22 11:26:33.000 142 33895.54 235.08 17102.22 88888.00 2019-05-22 11:26:34.000 142 33895.56 235.05 17102.20 88888.00 2019-05-22 11:26:35.000 142 33895.53 235.02 17102.17 99999.00 2019-05-22 11:26:36.000 142 33895.55 235.01 17102.18 88888.00 2019-05-22 11:26:37.000 142 33895.53 235.02 17102.17 88888.00 2019-05-22 11:26:38.000 142 33895.54 234.98 17102.20 88888.00 2019-05-22 11:26:39.000 142 33895.57 234.97 17102.22 88888.00 2019-05-22 11:26:40.000 142 33895.52 234.96 17102.20 99999.00 2019-05-22 11:26:41.000 142 33895.47 234.92 17102.18 88888.00 2019-05-22 11:26:42.000 142 33895.50 234.89 17102.20 88888.00 2019-05-22 11:26:43.000 142 33895.48 234.89 17102.23 88888.00 2019-05-22 11:26:44.000 142 33895.48 234.90 17102.22 88888.00 2019-05-22 11:26:45.000 142 33895.46 234.90 17102.22 99999.00 2019-05-22 11:26:46.000 142 33895.46 234.91 17102.18 88888.00 2019-05-22 11:26:47.000 142 33895.46 234.90 17102.17 88888.00 2019-05-22 11:26:48.000 142 33895.46 234.89 17102.17 88888.00 2019-05-22 11:26:49.000 142 33895.47 234.85 17102.18 88888.00 2019-05-22 11:26:50.000 142 33895.45 234.89 17102.15 99999.00 2019-05-22 11:26:51.000 142 33895.42 234.91 17102.18 88888.00 2019-05-22 11:26:52.000 142 33895.45 234.89 17102.18 88888.00 2019-05-22 11:26:53.000 142 33895.46 234.88 17102.18 88888.00 2019-05-22 11:26:54.000 142 33895.45 234.90 17102.20 88888.00 2019-05-22 11:26:55.000 142 33895.44 234.90 17102.23 99999.00 2019-05-22 11:26:56.000 142 33895.45 234.90 17102.20 88888.00 2019-05-22 11:26:57.000 142 33895.45 234.88 17102.22 88888.00 2019-05-22 11:26:58.000 142 33895.41 234.86 17102.23 88888.00 2019-05-22 11:26:59.000 142 33895.40 234.91 17102.23 88888.00 2019-05-22 11:27:00.000 142 33895.43 235.00 17102.23 99999.00 2019-05-22 11:27:01.000 142 33895.43 234.99 17102.24 88888.00 2019-05-22 11:27:02.000 142 33895.43 234.93 17102.23 88888.00 2019-05-22 11:27:03.000 142 33895.43 234.86 17102.25 88888.00 2019-05-22 11:27:04.000 142 33895.40 234.83 17102.21 88888.00 2019-05-22 11:27:05.000 142 33895.42 234.83 17102.19 99999.00 2019-05-22 11:27:06.000 142 33895.42 234.78 17102.20 88888.00 2019-05-22 11:27:07.000 142 33895.43 234.73 17102.18 88888.00 2019-05-22 11:27:08.000 142 33895.43 234.75 17102.20 88888.00 2019-05-22 11:27:09.000 142 33895.44 234.82 17102.19 88888.00 2019-05-22 11:27:10.000 142 33895.45 234.83 17102.21 99999.00 2019-05-22 11:27:11.000 142 33895.46 234.80 17102.24 88888.00 2019-05-22 11:27:12.000 142 33895.46 234.81 17102.27 88888.00 2019-05-22 11:27:13.000 142 33895.45 234.83 17102.24 88888.00 2019-05-22 11:27:14.000 142 33895.44 234.86 17102.24 88888.00 2019-05-22 11:27:15.000 142 33895.42 234.87 17102.23 99999.00 2019-05-22 11:27:16.000 142 33895.47 234.88 17102.27 88888.00 2019-05-22 11:27:17.000 142 33895.49 234.91 17102.24 88888.00 2019-05-22 11:27:18.000 142 33895.49 234.89 17102.24 88888.00 2019-05-22 11:27:19.000 142 33895.51 234.88 17102.23 88888.00 2019-05-22 11:27:20.000 142 33895.51 234.89 17102.23 99999.00 2019-05-22 11:27:21.000 142 33895.46 234.91 17102.24 88888.00 2019-05-22 11:27:22.000 142 33895.48 234.92 17102.21 88888.00 2019-05-22 11:27:23.000 142 33895.48 234.90 17102.22 88888.00 2019-05-22 11:27:24.000 142 33895.48 234.89 17102.22 88888.00 2019-05-22 11:27:25.000 142 33895.47 234.90 17102.24 99999.00 2019-05-22 11:27:26.000 142 33895.50 234.87 17102.24 88888.00 2019-05-22 11:27:27.000 142 33895.48 234.86 17102.24 88888.00 2019-05-22 11:27:28.000 142 33895.48 234.82 17102.20 88888.00 2019-05-22 11:27:29.000 142 33895.51 234.84 17102.22 88888.00 2019-05-22 11:27:30.000 142 33895.52 234.84 17102.25 99999.00 2019-05-22 11:27:31.000 142 33895.51 234.86 17102.28 88888.00 2019-05-22 11:27:32.000 142 33895.55 234.85 17102.24 88888.00 2019-05-22 11:27:33.000 142 33895.53 234.84 17102.22 88888.00 2019-05-22 11:27:34.000 142 33895.52 234.86 17102.20 88888.00 2019-05-22 11:27:35.000 142 33895.53 234.81 17102.24 99999.00 2019-05-22 11:27:36.000 142 33895.49 234.81 17102.25 88888.00 2019-05-22 11:27:37.000 142 33895.51 234.83 17102.28 88888.00 2019-05-22 11:27:38.000 142 33895.50 234.82 17102.26 88888.00 2019-05-22 11:27:39.000 142 33895.47 234.83 17102.26 88888.00 2019-05-22 11:27:40.000 142 33895.46 234.86 17102.26 99999.00 2019-05-22 11:27:41.000 142 33895.50 234.83 17102.26 88888.00 2019-05-22 11:27:42.000 142 33895.48 234.82 17102.26 88888.00 2019-05-22 11:27:43.000 142 33895.46 234.84 17102.24 88888.00 2019-05-22 11:27:44.000 142 33895.44 234.83 17102.25 88888.00 2019-05-22 11:27:45.000 142 33895.46 234.86 17102.25 99999.00 2019-05-22 11:27:46.000 142 33895.47 234.89 17102.23 88888.00 2019-05-22 11:27:47.000 142 33895.44 234.89 17102.22 88888.00 2019-05-22 11:27:48.000 142 33895.48 234.86 17102.23 88888.00 2019-05-22 11:27:49.000 142 33895.47 234.89 17102.23 88888.00 2019-05-22 11:27:50.000 142 33895.48 234.88 17102.22 99999.00 2019-05-22 11:27:51.000 142 33895.50 234.91 17102.26 88888.00 2019-05-22 11:27:52.000 142 33895.44 234.89 17102.27 88888.00 2019-05-22 11:27:53.000 142 33895.42 234.89 17102.26 88888.00 2019-05-22 11:27:54.000 142 33895.40 234.89 17102.23 88888.00 2019-05-22 11:27:55.000 142 33895.41 234.88 17102.23 99999.00 2019-05-22 11:27:56.000 142 33895.41 234.86 17102.25 88888.00 2019-05-22 11:27:57.000 142 33895.41 234.89 17102.22 88888.00 2019-05-22 11:27:58.000 142 33895.40 234.86 17102.24 88888.00 2019-05-22 11:27:59.000 142 33895.39 234.88 17102.25 88888.00 2019-05-22 11:28:00.000 142 33895.38 234.88 17102.24 99999.00 2019-05-22 11:28:01.000 142 33895.40 234.88 17102.22 88888.00 2019-05-22 11:28:02.000 142 33895.40 234.88 17102.26 88888.00 2019-05-22 11:28:03.000 142 33895.37 234.89 17102.25 88888.00 2019-05-22 11:28:04.000 142 33895.40 234.89 17102.22 88888.00 2019-05-22 11:28:05.000 142 33895.43 234.87 17102.23 99999.00 2019-05-22 11:28:06.000 142 33895.37 234.89 17102.24 88888.00 2019-05-22 11:28:07.000 142 33895.37 234.90 17102.23 88888.00 2019-05-22 11:28:08.000 142 33895.37 234.88 17102.23 88888.00 2019-05-22 11:28:09.000 142 33895.38 234.91 17102.23 88888.00 2019-05-22 11:28:10.000 142 33895.33 234.87 17102.27 99999.00 2019-05-22 11:28:11.000 142 33895.32 234.83 17102.29 88888.00 2019-05-22 11:28:12.000 142 33895.33 234.85 17102.27 88888.00 2019-05-22 11:28:13.000 142 33895.35 234.83 17102.24 88888.00 2019-05-22 11:28:14.000 142 33895.32 234.86 17102.25 88888.00 2019-05-22 11:28:15.000 142 33895.33 234.90 17102.28 99999.00 2019-05-22 11:28:16.000 142 33895.33 234.94 17102.27 88888.00 2019-05-22 11:28:17.000 142 33895.31 234.95 17102.24 88888.00 2019-05-22 11:28:18.000 142 33895.29 234.98 17102.23 88888.00 2019-05-22 11:28:19.000 142 33895.33 234.99 17102.27 88888.00 2019-05-22 11:28:20.000 142 33895.34 234.97 17102.28 99999.00 2019-05-22 11:28:21.000 142 33895.32 234.94 17102.29 88888.00 2019-05-22 11:28:22.000 142 33895.28 234.96 17102.30 88888.00 2019-05-22 11:28:23.000 142 33895.29 234.96 17102.28 88888.00 2019-05-22 11:28:24.000 142 33895.26 234.95 17102.23 88888.00 2019-05-22 11:28:25.000 142 33895.25 234.97 17102.24 99999.00 2019-05-22 11:28:26.000 142 33895.26 234.94 17102.23 88888.00 2019-05-22 11:28:27.000 142 33895.28 234.97 17102.24 88888.00 2019-05-22 11:28:28.000 142 33895.26 234.96 17102.24 88888.00 2019-05-22 11:28:29.000 142 33895.25 234.97 17102.27 88888.00 2019-05-22 11:28:30.000 142 33895.23 234.94 17102.29 99999.00 2019-05-22 11:28:31.000 142 33895.22 234.95 17102.30 88888.00 2019-05-22 11:28:32.000 142 33895.21 234.96 17102.27 88888.00 2019-05-22 11:28:33.000 142 33895.20 234.98 17102.31 88888.00 2019-05-22 11:28:34.000 142 33895.19 234.98 17102.29 88888.00 2019-05-22 11:28:35.000 142 33895.21 234.95 17102.26 99999.00 2019-05-22 11:28:36.000 142 33895.16 234.95 17102.28 88888.00 2019-05-22 11:28:37.000 142 33895.15 234.96 17102.29 88888.00 2019-05-22 11:28:38.000 142 33895.15 235.00 17102.27 88888.00 2019-05-22 11:28:39.000 142 33895.16 234.98 17102.25 88888.00 2019-05-22 11:28:40.000 142 33895.17 234.99 17102.25 99999.00 2019-05-22 11:28:41.000 142 33895.13 234.97 17102.24 88888.00 2019-05-22 11:28:42.000 142 33895.16 234.95 17102.27 88888.00 2019-05-22 11:28:43.000 142 33895.15 234.96 17102.24 88888.00 2019-05-22 11:28:44.000 142 33895.16 234.95 17102.21 88888.00 2019-05-22 11:28:45.000 142 33895.15 234.94 17102.23 99999.00 2019-05-22 11:28:46.000 142 33895.13 234.93 17102.23 88888.00 2019-05-22 11:28:47.000 142 33895.16 234.89 17102.26 88888.00 2019-05-22 11:28:48.000 142 33895.18 234.84 17102.25 88888.00 2019-05-22 11:28:49.000 142 33895.19 234.83 17102.25 88888.00 2019-05-22 11:28:50.000 142 33895.19 234.85 17102.27 99999.00 2019-05-22 11:28:51.000 142 33895.20 234.84 17102.27 88888.00 2019-05-22 11:28:52.000 142 33895.21 234.84 17102.24 88888.00 2019-05-22 11:28:53.000 142 33895.23 234.89 17102.20 88888.00 2019-05-22 11:28:54.000 142 33895.25 234.96 17102.20 88888.00 2019-05-22 11:28:55.000 142 33895.28 234.99 17102.24 99999.00 2019-05-22 11:28:56.000 142 33895.29 235.00 17102.19 88888.00 2019-05-22 11:28:57.000 142 33895.29 235.02 17102.18 88888.00 2019-05-22 11:28:58.000 142 33895.22 235.01 17102.20 88888.00 2019-05-22 11:28:59.000 142 33895.23 235.01 17102.22 88888.00 2019-05-22 11:29:00.000 142 33895.26 235.02 17102.19 99999.00 2019-05-22 11:29:01.000 142 33895.25 235.00 17102.19 88888.00 2019-05-22 11:29:02.000 142 33895.25 234.97 17102.19 88888.00 2019-05-22 11:29:03.000 142 33895.29 234.98 17102.18 88888.00 2019-05-22 11:29:04.000 142 33895.30 234.98 17102.18 88888.00 2019-05-22 11:29:05.000 142 33895.27 234.99 17102.19 99999.00 2019-05-22 11:29:06.000 142 33895.29 234.98 17102.18 88888.00 2019-05-22 11:29:07.000 142 33895.24 234.99 17102.15 88888.00 2019-05-22 11:29:08.000 142 33895.24 234.97 17102.14 88888.00 2019-05-22 11:29:09.000 142 33895.28 234.96 17102.17 88888.00 2019-05-22 11:29:10.000 142 33895.26 234.94 17102.20 99999.00 2019-05-22 11:29:11.000 142 33895.26 234.91 17102.17 88888.00 2019-05-22 11:29:12.000 142 33895.29 234.91 17102.18 88888.00 2019-05-22 11:29:13.000 142 33895.27 234.93 17102.16 88888.00 2019-05-22 11:29:14.000 142 33895.25 234.92 17102.12 88888.00 2019-05-22 11:29:15.000 142 33895.26 234.94 17102.13 99999.00 2019-05-22 11:29:16.000 142 33895.26 234.98 17102.14 88888.00 2019-05-22 11:29:17.000 142 33895.29 234.96 17102.16 88888.00 2019-05-22 11:29:18.000 142 33895.28 234.91 17102.17 88888.00 2019-05-22 11:29:19.000 142 33895.28 234.92 17102.17 88888.00 2019-05-22 11:29:20.000 142 33895.25 234.95 17102.17 99999.00 2019-05-22 11:29:21.000 142 33895.23 234.97 17102.17 88888.00 2019-05-22 11:29:22.000 142 33895.20 234.96 17102.12 88888.00 2019-05-22 11:29:23.000 142 33895.19 234.93 17102.12 88888.00 2019-05-22 11:29:24.000 142 33895.19 234.91 17102.17 88888.00 2019-05-22 11:29:25.000 142 33895.19 234.93 17102.14 99999.00 2019-05-22 11:29:26.000 142 33895.21 234.93 17102.10 88888.00 2019-05-22 11:29:27.000 142 33895.22 234.92 17102.09 88888.00 2019-05-22 11:29:28.000 142 33895.18 234.95 17102.12 88888.00 2019-05-22 11:29:29.000 142 33895.16 234.91 17102.11 88888.00 2019-05-22 11:29:30.000 142 33895.15 234.92 17102.10 99999.00 2019-05-22 11:29:31.000 142 33895.17 234.83 17102.12 88888.00 2019-05-22 11:29:32.000 142 33895.17 234.81 17102.10 88888.00 2019-05-22 11:29:33.000 142 33895.17 234.85 17102.16 88888.00 2019-05-22 11:29:34.000 142 33895.17 234.85 17102.15 88888.00 2019-05-22 11:29:35.000 142 33895.16 234.82 17102.15 99999.00 2019-05-22 11:29:36.000 142 33895.12 234.85 17102.14 88888.00 2019-05-22 11:29:37.000 142 33895.10 234.87 17102.13 88888.00 2019-05-22 11:29:38.000 142 33895.12 234.85 17102.12 88888.00 2019-05-22 11:29:39.000 142 33895.17 234.91 17102.12 88888.00 2019-05-22 11:29:40.000 142 33895.16 235.01 17102.13 99999.00 2019-05-22 11:29:41.000 142 33895.15 234.98 17102.13 88888.00 2019-05-22 11:29:42.000 142 33895.10 234.85 17102.15 88888.00 2019-05-22 11:29:43.000 142 33895.07 234.86 17102.16 88888.00 2019-05-22 11:29:44.000 142 33895.04 234.88 17102.18 88888.00 2019-05-22 11:29:45.000 142 33895.06 234.92 17102.20 99999.00 2019-05-22 11:29:46.000 142 33895.08 234.92 17102.27 88888.00 2019-05-22 11:29:47.000 142 33895.10 234.90 17102.26 88888.00 2019-05-22 11:29:48.000 142 33895.09 234.92 17102.24 88888.00 2019-05-22 11:29:49.000 142 33895.10 234.96 17102.25 88888.00 2019-05-22 11:29:50.000 142 33895.09 234.99 17102.23 99999.00 2019-05-22 11:29:51.000 142 33895.08 235.06 17102.23 88888.00 2019-05-22 11:29:52.000 142 33895.08 235.08 17102.19 88888.00 2019-05-22 11:29:53.000 142 33895.06 235.08 17102.21 88888.00 2019-05-22 11:29:54.000 142 33895.05 235.07 17102.23 88888.00 2019-05-22 11:29:55.000 142 33895.03 235.06 17102.22 99999.00 2019-05-22 11:29:56.000 142 33895.03 235.08 17102.20 88888.00 2019-05-22 11:29:57.000 142 33895.05 235.09 17102.22 88888.00 2019-05-22 11:29:58.000 142 33895.06 235.12 17102.25 88888.00 2019-05-22 11:29:59.000 142 33895.03 235.12 17102.23 88888.00 2019-05-22 11:30:00.000 142 33895.02 235.11 17102.20 99999.00 2019-05-22 11:30:01.000 142 33895.02 235.12 17102.23 88888.00 2019-05-22 11:30:02.000 142 33895.03 235.13 17102.26 88888.00 2019-05-22 11:30:03.000 142 33895.03 235.11 17102.28 88888.00 2019-05-22 11:30:04.000 142 33895.02 235.08 17102.24 88888.00 2019-05-22 11:30:05.000 142 33895.04 234.99 17102.24 99999.00 2019-05-22 11:30:06.000 142 33895.03 234.98 17102.20 88888.00 2019-05-22 11:30:07.000 142 33895.06 235.00 17102.21 88888.00 2019-05-22 11:30:08.000 142 33895.03 234.94 17102.20 88888.00 2019-05-22 11:30:09.000 142 33895.05 234.92 17102.21 88888.00 2019-05-22 11:30:10.000 142 33895.06 234.90 17102.22 99999.00 2019-05-22 11:30:11.000 142 33895.05 234.93 17102.20 88888.00 2019-05-22 11:30:12.000 142 33895.02 234.89 17102.17 88888.00 2019-05-22 11:30:13.000 142 33895.03 234.88 17102.19 88888.00 2019-05-22 11:30:14.000 142 33895.02 234.92 17102.21 88888.00 2019-05-22 11:30:15.000 142 33894.98 234.93 17102.22 99999.00 2019-05-22 11:30:16.000 142 33894.94 234.91 17102.20 88888.00 2019-05-22 11:30:17.000 142 33894.91 234.86 17102.21 88888.00 2019-05-22 11:30:18.000 142 33894.88 234.87 17102.19 88888.00 2019-05-22 11:30:19.000 142 33894.90 234.89 17102.21 88888.00 2019-05-22 11:30:20.000 142 33894.93 234.95 17102.22 99999.00 2019-05-22 11:30:21.000 142 33894.95 234.99 17102.23 88888.00 2019-05-22 11:30:22.000 142 33894.95 234.93 17102.28 88888.00 2019-05-22 11:30:23.000 142 33894.93 234.90 17102.23 88888.00 2019-05-22 11:30:24.000 142 33894.97 234.88 17102.23 88888.00 2019-05-22 11:30:25.000 142 33894.97 234.86 17102.25 99999.00 2019-05-22 11:30:26.000 142 33894.95 234.87 17102.27 88888.00 2019-05-22 11:30:27.000 142 33894.96 234.87 17102.25 88888.00 2019-05-22 11:30:28.000 142 33894.97 234.90 17102.23 88888.00 2019-05-22 11:30:29.000 142 33894.94 234.90 17102.24 88888.00 2019-05-22 11:30:30.000 142 33894.90 234.91 17102.22 99999.00 2019-05-22 11:30:31.000 142 33894.90 234.95 17102.21 88888.00 2019-05-22 11:30:32.000 142 33894.87 234.97 17102.23 88888.00 2019-05-22 11:30:33.000 142 33894.88 234.95 17102.23 88888.00 2019-05-22 11:30:34.000 142 33894.88 234.93 17102.25 88888.00 2019-05-22 11:30:35.000 142 33894.88 234.93 17102.25 99999.00 2019-05-22 11:30:36.000 142 33894.86 234.92 17102.21 88888.00 2019-05-22 11:30:37.000 142 33894.80 234.94 17102.16 88888.00 2019-05-22 11:30:38.000 142 33894.81 234.96 17102.18 88888.00 2019-05-22 11:30:39.000 142 33894.83 234.96 17102.19 88888.00 2019-05-22 11:30:40.000 142 33894.84 234.97 17102.22 99999.00 2019-05-22 11:30:41.000 142 33894.84 234.97 17102.22 88888.00 2019-05-22 11:30:42.000 142 33894.84 234.97 17102.20 88888.00 2019-05-22 11:30:43.000 142 33894.81 235.00 17102.22 88888.00 2019-05-22 11:30:44.000 142 33894.79 235.01 17102.23 88888.00 2019-05-22 11:30:45.000 142 33894.80 235.00 17102.23 99999.00 2019-05-22 11:30:46.000 142 33894.81 235.03 17102.22 88888.00 2019-05-22 11:30:47.000 142 33894.81 235.04 17102.23 88888.00 2019-05-22 11:30:48.000 142 33894.82 235.02 17102.29 88888.00 2019-05-22 11:30:49.000 142 33894.84 235.03 17102.27 88888.00 2019-05-22 11:30:50.000 142 33894.86 235.01 17102.25 99999.00 2019-05-22 11:30:51.000 142 33894.81 234.98 17102.20 88888.00 2019-05-22 11:30:52.000 142 33894.75 235.02 17102.18 88888.00 2019-05-22 11:30:53.000 142 33894.73 235.02 17102.21 88888.00 2019-05-22 11:30:54.000 142 33894.76 235.01 17102.20 88888.00 2019-05-22 11:30:55.000 142 33894.75 235.06 17102.21 99999.00 2019-05-22 11:30:56.000 142 33894.74 235.02 17102.20 88888.00 2019-05-22 11:30:57.000 142 33894.70 235.05 17102.21 88888.00 2019-05-22 11:30:58.000 142 33894.69 235.06 17102.19 88888.00 2019-05-22 11:30:59.000 142 33894.66 235.05 17102.17 88888.00 2019-05-22 11:31:00.000 142 33894.66 235.07 17102.19 99999.00 2019-05-22 11:31:01.000 142 33894.66 235.10 17102.15 88888.00 2019-05-22 11:31:02.000 142 33894.66 235.09 17102.14 88888.00 2019-05-22 11:31:03.000 142 33894.71 235.07 17102.14 88888.00 2019-05-22 11:31:04.000 142 33894.75 235.08 17102.16 88888.00 2019-05-22 11:31:05.000 142 33894.73 235.09 17102.17 99999.00 2019-05-22 11:31:06.000 142 33894.73 235.09 17102.17 88888.00 2019-05-22 11:31:07.000 142 33894.70 235.11 17102.14 88888.00 2019-05-22 11:31:08.000 142 33894.68 235.12 17102.17 88888.00 2019-05-22 11:31:09.000 142 33894.67 235.09 17102.20 88888.00 2019-05-22 11:31:10.000 142 33894.65 235.12 17102.18 99999.00 2019-05-22 11:31:11.000 142 33894.67 235.13 17102.22 88888.00 2019-05-22 11:31:12.000 142 33894.68 235.15 17102.20 88888.00 2019-05-22 11:31:13.000 142 33894.66 235.13 17102.15 88888.00 2019-05-22 11:31:14.000 142 33894.72 235.14 17102.12 88888.00 2019-05-22 11:31:15.000 142 33894.72 235.16 17102.17 99999.00 2019-05-22 11:31:16.000 142 33894.75 235.16 17102.24 88888.00 2019-05-22 11:31:17.000 142 33894.72 235.16 17102.22 88888.00 2019-05-22 11:31:18.000 142 33894.71 235.17 17102.24 88888.00 2019-05-22 11:31:19.000 142 33894.77 235.14 17102.21 88888.00 2019-05-22 11:31:20.000 142 33894.77 235.15 17102.20 99999.00 2019-05-22 11:31:21.000 142 33894.75 235.17 17102.21 88888.00 2019-05-22 11:31:22.000 142 33894.75 235.13 17102.26 88888.00 2019-05-22 11:31:23.000 142 33894.75 235.14 17102.26 88888.00 2019-05-22 11:31:24.000 142 33894.74 235.12 17102.24 88888.00 2019-05-22 11:31:25.000 142 33894.78 235.11 17102.26 99999.00 2019-05-22 11:31:26.000 142 33894.77 235.15 17102.26 88888.00 2019-05-22 11:31:27.000 142 33894.78 235.19 17102.23 88888.00 2019-05-22 11:31:28.000 142 33894.77 235.15 17102.20 88888.00 2019-05-22 11:31:29.000 142 33894.77 235.15 17102.21 88888.00 2019-05-22 11:31:30.000 142 33894.74 235.16 17102.27 99999.00 2019-05-22 11:31:31.000 142 33894.74 235.24 17102.27 88888.00 2019-05-22 11:31:32.000 142 33894.78 235.17 17102.28 88888.00 2019-05-22 11:31:33.000 142 33894.78 235.11 17102.29 88888.00 2019-05-22 11:31:34.000 142 33894.80 235.12 17102.25 88888.00 2019-05-22 11:31:35.000 142 33894.78 235.08 17102.25 99999.00 2019-05-22 11:31:36.000 142 33894.79 235.08 17102.23 88888.00 2019-05-22 11:31:37.000 142 33894.78 235.10 17102.18 88888.00 2019-05-22 11:31:38.000 142 33894.81 235.14 17102.22 88888.00 2019-05-22 11:31:39.000 142 33894.81 235.14 17102.21 88888.00 2019-05-22 11:31:40.000 142 33894.85 235.14 17102.21 99999.00 2019-05-22 11:31:41.000 142 33894.81 235.07 17102.23 88888.00 2019-05-22 11:31:42.000 142 33894.77 235.06 17102.17 88888.00 2019-05-22 11:31:43.000 142 33894.79 235.09 17102.16 88888.00 2019-05-22 11:31:44.000 142 33894.86 235.13 17102.17 88888.00 2019-05-22 11:31:45.000 142 33894.81 235.13 17102.13 99999.00 2019-05-22 11:31:46.000 142 33894.80 235.10 17102.18 88888.00 2019-05-22 11:31:47.000 142 33894.81 235.09 17102.23 88888.00 2019-05-22 11:31:48.000 142 33894.72 235.14 17102.20 88888.00 2019-05-22 11:31:49.000 142 33894.74 235.08 17102.22 88888.00 2019-05-22 11:31:50.000 142 33894.73 235.03 17102.22 99999.00 2019-05-22 11:31:51.000 142 33894.65 235.08 17102.14 88888.00 2019-05-22 11:31:52.000 142 33894.59 235.14 17102.11 88888.00 2019-05-22 11:31:53.000 142 33894.61 235.11 17102.17 88888.00 2019-05-22 11:31:54.000 142 33894.61 235.11 17102.17 88888.00 2019-05-22 11:31:55.000 142 33894.68 235.00 17102.20 99999.00 2019-05-22 11:31:56.000 142 33894.67 234.99 17102.22 88888.00 2019-05-22 11:31:57.000 142 33894.69 235.02 17102.23 88888.00 2019-05-22 11:31:58.000 142 33894.68 235.00 17102.25 88888.00 2019-05-22 11:31:59.000 142 33894.66 235.02 17102.22 88888.00 2019-05-22 11:32:00.000 142 33894.60 235.02 17102.23 99999.00 2019-05-22 11:32:01.000 142 33894.60 235.01 17102.24 88888.00 2019-05-22 11:32:02.000 142 33894.61 234.98 17102.26 88888.00 2019-05-22 11:32:03.000 142 33894.63 234.95 17102.24 88888.00 2019-05-22 11:32:04.000 142 33894.62 234.97 17102.22 88888.00 2019-05-22 11:32:05.000 142 33894.59 235.05 17102.25 99999.00 2019-05-22 11:32:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:32:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:32:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:32:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:32:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:32:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:32:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:32:13.000 142 33894.60 235.04 17102.21 88888.00 2019-05-22 11:32:14.000 142 33894.58 235.01 17102.21 88888.00 2019-05-22 11:32:15.000 142 33894.57 235.08 17102.23 99999.00 2019-05-22 11:32:16.000 142 33894.56 235.04 17102.24 88888.00 2019-05-22 11:32:17.000 142 33894.56 235.03 17102.26 88888.00 2019-05-22 11:32:18.000 142 33894.58 235.05 17102.26 88888.00 2019-05-22 11:32:19.000 142 33894.60 235.10 17102.24 88888.00 2019-05-22 11:32:20.000 142 33894.63 235.09 17102.22 99999.00 2019-05-22 11:32:21.000 142 33894.66 235.10 17102.21 88888.00 2019-05-22 11:32:22.000 142 33894.66 235.15 17102.21 88888.00 2019-05-22 11:32:23.000 142 33894.66 235.19 17102.24 88888.00 2019-05-22 11:32:24.000 142 33894.66 235.18 17102.20 88888.00 2019-05-22 11:32:25.000 142 33894.70 235.15 17102.18 99999.00 2019-05-22 11:32:26.000 142 33894.68 235.15 17102.17 88888.00 2019-05-22 11:32:27.000 142 33894.68 235.08 17102.19 88888.00 2019-05-22 11:32:28.000 142 33894.67 235.03 17102.24 88888.00 2019-05-22 11:32:29.000 142 33894.68 234.98 17102.21 88888.00 2019-05-22 11:32:30.000 142 33894.72 235.02 17102.21 99999.00 2019-05-22 11:32:31.000 142 33894.73 235.03 17102.19 88888.00 2019-05-22 11:32:32.000 142 33894.74 235.05 17102.21 88888.00 2019-05-22 11:32:33.000 142 33894.73 235.04 17102.27 88888.00 2019-05-22 11:32:34.000 142 33894.74 235.00 17102.28 88888.00 2019-05-22 11:32:35.000 142 33894.73 235.03 17102.26 99999.00 2019-05-22 11:32:36.000 142 33894.69 235.10 17102.17 88888.00 2019-05-22 11:32:37.000 142 33894.64 235.14 17102.13 88888.00 2019-05-22 11:32:38.000 142 33894.77 235.05 17102.26 88888.00 2019-05-22 11:32:39.000 142 33894.81 235.01 17102.25 88888.00 2019-05-22 11:32:40.000 142 33894.85 235.03 17102.22 99999.00 2019-05-22 11:32:41.000 142 33894.86 235.06 17102.25 88888.00 2019-05-22 11:32:42.000 142 33894.89 235.08 17102.24 88888.00 2019-05-22 11:32:43.000 142 33894.95 235.05 17102.24 88888.00 2019-05-22 11:32:44.000 142 33894.96 235.07 17102.22 88888.00 2019-05-22 11:32:45.000 142 33894.91 235.07 17102.23 99999.00 2019-05-22 11:32:46.000 142 33894.92 235.06 17102.21 88888.00 2019-05-22 11:32:47.000 142 33894.92 235.05 17102.24 88888.00 2019-05-22 11:32:48.000 142 33894.90 235.02 17102.22 88888.00 2019-05-22 11:32:49.000 142 33894.88 235.03 17102.17 88888.00 2019-05-22 11:32:50.000 142 33894.88 235.03 17102.14 99999.00 2019-05-22 11:32:51.000 142 33894.89 234.99 17102.19 88888.00 2019-05-22 11:32:52.000 142 33894.80 235.02 17102.14 88888.00 2019-05-22 11:32:53.000 142 33894.80 235.00 17102.15 88888.00 2019-05-22 11:32:54.000 142 33894.87 234.90 17102.19 88888.00 2019-05-22 11:32:55.000 142 33894.84 234.87 17102.21 99999.00 2019-05-22 11:32:56.000 142 33894.89 234.89 17102.22 88888.00 2019-05-22 11:32:57.000 142 33894.90 234.85 17102.19 88888.00 2019-05-22 11:32:58.000 142 33894.90 234.84 17102.20 88888.00 2019-05-22 11:32:59.000 142 33894.91 234.87 17102.20 88888.00 2019-05-22 11:33:00.000 142 33894.89 234.97 17102.18 99999.00 2019-05-22 11:33:01.000 142 33894.88 234.99 17102.15 88888.00 2019-05-22 11:33:02.000 142 33894.88 234.97 17102.15 88888.00 2019-05-22 11:33:03.000 142 33894.89 234.97 17102.17 88888.00 2019-05-22 11:33:04.000 142 33894.89 235.00 17102.18 88888.00 2019-05-22 11:33:05.000 142 33894.91 234.99 17102.21 99999.00 2019-05-22 11:33:06.000 142 33894.89 234.96 17102.21 88888.00 2019-05-22 11:33:07.000 142 33894.87 234.94 17102.18 88888.00 2019-05-22 11:33:08.000 142 33894.89 234.91 17102.15 88888.00 2019-05-22 11:33:09.000 142 33894.90 234.85 17102.19 88888.00 2019-05-22 11:33:10.000 142 33894.86 234.80 17102.17 99999.00 2019-05-22 11:33:11.000 142 33894.87 234.80 17102.15 88888.00 2019-05-22 11:33:12.000 142 33894.86 234.79 17102.14 88888.00 2019-05-22 11:33:13.000 142 33894.83 234.84 17102.18 88888.00 2019-05-22 11:33:14.000 142 33894.83 234.89 17102.18 88888.00 2019-05-22 11:33:15.000 142 33894.83 234.94 17102.18 99999.00 2019-05-22 11:33:16.000 142 33894.83 234.94 17102.15 88888.00 2019-05-22 11:33:17.000 142 33894.81 234.97 17102.15 88888.00 2019-05-22 11:33:18.000 142 33894.84 234.96 17102.15 88888.00 2019-05-22 11:33:19.000 142 33894.84 234.91 17102.12 88888.00 2019-05-22 11:33:20.000 142 33894.84 234.87 17102.13 99999.00 2019-05-22 11:33:21.000 142 33894.79 234.96 17102.12 88888.00 2019-05-22 11:33:22.000 142 33894.84 234.95 17102.19 88888.00 2019-05-22 11:33:23.000 142 33894.84 234.92 17102.18 88888.00 2019-05-22 11:33:24.000 142 33894.84 234.94 17102.16 88888.00 2019-05-22 11:33:25.000 142 33894.81 235.03 17102.19 99999.00 2019-05-22 11:33:26.000 142 33894.79 235.02 17102.18 88888.00 2019-05-22 11:33:27.000 142 33894.83 234.97 17102.16 88888.00 2019-05-22 11:33:28.000 142 33894.88 235.00 17102.17 88888.00 2019-05-22 11:33:29.000 142 33894.90 235.05 17102.19 88888.00 2019-05-22 11:33:30.000 142 33894.91 235.07 17102.21 99999.00 2019-05-22 11:33:31.000 142 33894.93 235.06 17102.14 88888.00 2019-05-22 11:33:32.000 142 33894.91 235.00 17102.15 88888.00 2019-05-22 11:33:33.000 142 33894.91 235.01 17102.15 88888.00 2019-05-22 11:33:34.000 142 33894.94 235.03 17102.14 88888.00 2019-05-22 11:33:35.000 142 33894.96 235.04 17102.14 99999.00 2019-05-22 11:33:36.000 142 33894.94 235.05 17102.10 88888.00 2019-05-22 11:33:37.000 142 33894.98 235.06 17102.12 88888.00 2019-05-22 11:33:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:33:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:33:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:33:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:33:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:33:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:34:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:34:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:07.000 142 33895.03 234.81 17102.19 88888.00 2019-05-22 11:34:08.000 142 33895.04 234.81 17102.17 88888.00 2019-05-22 11:34:09.000 142 33895.02 234.84 17102.12 88888.00 2019-05-22 11:34:10.000 142 33895.02 234.83 17102.13 99999.00 2019-05-22 11:34:11.000 142 33895.02 234.82 17102.12 88888.00 2019-05-22 11:34:12.000 142 33895.03 234.82 17102.12 88888.00 2019-05-22 11:34:13.000 142 33895.01 234.83 17102.13 88888.00 2019-05-22 11:34:14.000 142 33895.04 234.82 17102.13 88888.00 2019-05-22 11:34:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:34:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:34:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:34:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:29.000 142 33895.13 234.76 17102.10 88888.00 2019-05-22 11:34:30.000 142 33895.14 234.77 17102.11 99999.00 2019-05-22 11:34:31.000 142 33895.16 234.81 17102.13 88888.00 2019-05-22 11:34:32.000 142 33895.17 234.85 17102.14 88888.00 2019-05-22 11:34:33.000 142 33895.18 234.84 17102.14 88888.00 2019-05-22 11:34:34.000 142 33895.17 234.80 17102.11 88888.00 2019-05-22 11:34:35.000 142 33895.22 234.78 17102.10 99999.00 2019-05-22 11:34:36.000 142 33895.26 234.83 17102.11 88888.00 2019-05-22 11:34:37.000 142 33895.31 234.86 17102.11 88888.00 2019-05-22 11:34:38.000 142 33895.29 234.77 17102.10 88888.00 2019-05-22 11:34:39.000 142 33895.27 234.79 17102.07 88888.00 2019-05-22 11:34:40.000 142 33895.28 234.84 17102.13 99999.00 2019-05-22 11:34:41.000 142 33895.26 234.82 17102.14 88888.00 2019-05-22 11:34:42.000 142 33895.28 234.78 17102.13 88888.00 2019-05-22 11:34:43.000 142 33895.30 234.78 17102.11 88888.00 2019-05-22 11:34:44.000 142 33895.32 234.77 17102.13 88888.00 2019-05-22 11:34:45.000 142 33895.30 234.73 17102.14 99999.00 2019-05-22 11:34:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:34:50.000 142 33895.24 234.67 17102.10 99999.00 2019-05-22 11:34:51.000 142 33895.22 234.71 17102.10 88888.00 2019-05-22 11:34:52.000 142 33895.26 234.73 17102.11 88888.00 2019-05-22 11:34:53.000 142 33895.25 234.70 17102.12 88888.00 2019-05-22 11:34:54.000 142 33895.26 234.70 17102.15 88888.00 2019-05-22 11:34:55.000 142 33895.29 234.67 17102.15 99999.00 2019-05-22 11:34:56.000 142 33895.26 234.62 17102.16 88888.00 2019-05-22 11:34:57.000 142 33895.20 234.60 17102.15 88888.00 2019-05-22 11:34:58.000 142 33895.18 234.61 17102.18 88888.00 2019-05-22 11:34:59.000 142 33895.23 234.65 17102.23 88888.00 2019-05-22 11:35:00.000 142 33895.25 234.65 17102.18 99999.00 2019-05-22 11:35:01.000 142 33895.23 234.66 17102.14 88888.00 2019-05-22 11:35:02.000 142 33895.17 234.62 17102.16 88888.00 2019-05-22 11:35:03.000 142 33895.16 234.65 17102.18 88888.00 2019-05-22 11:35:04.000 142 33895.18 234.64 17102.14 88888.00 2019-05-22 11:35:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:35:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:09.000 142 33895.16 234.74 17102.18 88888.00 2019-05-22 11:35:10.000 142 33895.19 234.70 17102.16 99999.00 2019-05-22 11:35:11.000 142 33895.18 234.72 17102.15 88888.00 2019-05-22 11:35:12.000 142 33895.20 234.69 17102.17 88888.00 2019-05-22 11:35:13.000 142 33895.23 234.71 17102.18 88888.00 2019-05-22 11:35:14.000 142 33895.21 234.73 17102.16 88888.00 2019-05-22 11:35:15.000 142 33895.22 234.72 17102.17 99999.00 2019-05-22 11:35:16.000 142 33895.20 234.71 17102.10 88888.00 2019-05-22 11:35:17.000 142 33895.18 234.69 17102.10 88888.00 2019-05-22 11:35:18.000 142 33895.13 234.68 17102.15 88888.00 2019-05-22 11:35:19.000 142 33895.13 234.66 17102.14 88888.00 2019-05-22 11:35:20.000 142 33895.14 234.64 17102.12 99999.00 2019-05-22 11:35:21.000 142 33895.15 234.63 17102.10 88888.00 2019-05-22 11:35:22.000 142 33895.19 234.67 17102.10 88888.00 2019-05-22 11:35:23.000 142 33895.18 234.68 17102.12 88888.00 2019-05-22 11:35:24.000 142 33895.16 234.67 17102.12 88888.00 2019-05-22 11:35:25.000 142 33895.15 234.69 17102.12 99999.00 2019-05-22 11:35:26.000 142 33895.07 234.70 17102.07 88888.00 2019-05-22 11:35:27.000 142 33895.05 234.71 17102.05 88888.00 2019-05-22 11:35:28.000 142 33895.13 234.66 17102.11 88888.00 2019-05-22 11:35:29.000 142 33895.15 234.63 17102.15 88888.00 2019-05-22 11:35:30.000 142 33895.16 234.60 17102.12 99999.00 2019-05-22 11:35:31.000 142 33895.20 234.63 17102.13 88888.00 2019-05-22 11:35:32.000 142 33895.19 234.63 17102.10 88888.00 2019-05-22 11:35:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:35:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:35:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:35:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:35:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:35:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:35:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:36:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:36:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:36:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:36:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:36:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:36:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:36:30.000 142 33895.09 234.49 17102.09 99999.00 2019-05-22 11:36:31.000 142 33895.08 234.51 17102.12 88888.00 2019-05-22 11:36:32.000 142 33895.05 234.49 17102.09 88888.00 2019-05-22 11:36:33.000 142 33895.08 234.54 17102.12 88888.00 2019-05-22 11:36:34.000 142 33895.10 234.56 17102.16 88888.00 2019-05-22 11:36:35.000 142 33895.12 234.57 17102.14 99999.00 2019-05-22 11:36:36.000 142 33895.11 234.56 17102.13 88888.00 2019-05-22 11:36:37.000 142 33895.08 234.60 17102.14 88888.00 2019-05-22 11:36:38.000 142 33895.06 234.61 17102.15 88888.00 2019-05-22 11:36:39.000 142 33895.09 234.60 17102.14 88888.00 2019-05-22 11:36:40.000 142 33895.04 234.63 17102.14 99999.00 2019-05-22 11:36:41.000 142 33894.98 234.60 17102.09 88888.00 2019-05-22 11:36:42.000 142 33894.93 234.57 17102.10 88888.00 2019-05-22 11:36:43.000 142 33894.96 234.61 17102.12 88888.00 2019-05-22 11:36:44.000 142 33894.93 234.61 17102.10 88888.00 2019-05-22 11:36:45.000 142 33894.92 234.63 17102.10 99999.00 2019-05-22 11:36:46.000 142 33894.91 234.62 17102.08 88888.00 2019-05-22 11:36:47.000 142 33894.92 234.65 17102.11 88888.00 2019-05-22 11:36:48.000 142 33894.88 234.65 17102.13 88888.00 2019-05-22 11:36:49.000 142 33894.88 234.65 17102.14 88888.00 2019-05-22 11:36:50.000 142 33894.87 234.68 17102.15 99999.00 2019-05-22 11:36:51.000 142 33894.84 234.69 17102.18 88888.00 2019-05-22 11:36:52.000 142 33894.83 234.65 17102.16 88888.00 2019-05-22 11:36:53.000 142 33894.83 234.68 17102.19 88888.00 2019-05-22 11:36:54.000 142 33894.81 234.71 17102.16 88888.00 2019-05-22 11:36:55.000 142 33894.76 234.74 17102.15 99999.00 2019-05-22 11:36:56.000 142 33894.75 234.73 17102.15 88888.00 2019-05-22 11:36:57.000 142 33894.76 234.72 17102.13 88888.00 2019-05-22 11:36:58.000 142 33894.72 234.74 17102.15 88888.00 2019-05-22 11:36:59.000 142 33894.68 234.73 17102.12 88888.00 2019-05-22 11:37:00.000 142 33894.68 234.75 17102.14 99999.00 2019-05-22 11:37:01.000 142 33894.67 234.79 17102.13 88888.00 2019-05-22 11:37:02.000 142 33894.67 234.76 17102.10 88888.00 2019-05-22 11:37:03.000 142 33894.64 234.81 17102.11 88888.00 2019-05-22 11:37:04.000 142 33894.65 234.83 17102.15 88888.00 2019-05-22 11:37:05.000 142 33894.64 234.86 17102.15 99999.00 2019-05-22 11:37:06.000 142 33894.62 234.83 17102.12 88888.00 2019-05-22 11:37:07.000 142 33894.61 234.80 17102.14 88888.00 2019-05-22 11:37:08.000 142 33894.59 234.76 17102.15 88888.00 2019-05-22 11:37:09.000 142 33894.60 234.85 17102.08 88888.00 2019-05-22 11:37:10.000 142 33894.61 234.86 17102.09 99999.00 2019-05-22 11:37:11.000 142 33894.62 234.87 17102.10 88888.00 2019-05-22 11:37:12.000 142 33894.64 234.90 17102.11 88888.00 2019-05-22 11:37:13.000 142 33894.65 234.88 17102.11 88888.00 2019-05-22 11:37:14.000 142 33894.61 234.87 17102.12 88888.00 2019-05-22 11:37:15.000 142 33894.62 234.83 17102.14 99999.00 2019-05-22 11:37:16.000 142 33894.63 234.86 17102.17 88888.00 2019-05-22 11:37:17.000 142 33894.63 234.88 17102.12 88888.00 2019-05-22 11:37:18.000 142 33894.63 234.84 17102.13 88888.00 2019-05-22 11:37:19.000 142 33894.66 234.83 17102.11 88888.00 2019-05-22 11:37:20.000 142 33894.67 234.88 17102.13 99999.00 2019-05-22 11:37:21.000 142 33894.68 234.89 17102.13 88888.00 2019-05-22 11:37:22.000 142 33894.70 234.91 17102.14 88888.00 2019-05-22 11:37:23.000 142 33894.72 234.91 17102.12 88888.00 2019-05-22 11:37:24.000 142 33894.70 234.89 17102.12 88888.00 2019-05-22 11:37:25.000 142 33894.71 234.90 17102.13 99999.00 2019-05-22 11:37:26.000 142 33894.72 234.89 17102.12 88888.00 2019-05-22 11:37:27.000 142 33894.75 234.89 17102.11 88888.00 2019-05-22 11:37:28.000 142 33894.74 234.87 17102.14 88888.00 2019-05-22 11:37:29.000 142 33894.76 234.83 17102.14 88888.00 2019-05-22 11:37:30.000 142 33894.76 234.83 17102.16 99999.00 2019-05-22 11:37:31.000 142 33894.73 234.84 17102.18 88888.00 2019-05-22 11:37:32.000 142 33894.78 234.84 17102.17 88888.00 2019-05-22 11:37:33.000 142 33894.78 234.87 17102.20 88888.00 2019-05-22 11:37:34.000 142 33894.78 234.85 17102.21 88888.00 2019-05-22 11:37:35.000 142 33894.75 234.89 17102.22 99999.00 2019-05-22 11:37:36.000 142 33894.74 234.90 17102.19 88888.00 2019-05-22 11:37:37.000 142 33894.74 234.88 17102.18 88888.00 2019-05-22 11:37:38.000 142 33894.75 234.86 17102.20 88888.00 2019-05-22 11:37:39.000 142 33894.77 234.87 17102.19 88888.00 2019-05-22 11:37:40.000 142 33894.83 234.93 17102.20 99999.00 2019-05-22 11:37:41.000 142 33894.85 234.91 17102.19 88888.00 2019-05-22 11:37:42.000 142 33894.80 234.89 17102.16 88888.00 2019-05-22 11:37:43.000 142 33894.80 234.86 17102.16 88888.00 2019-05-22 11:37:44.000 142 33894.79 234.91 17102.18 88888.00 2019-05-22 11:37:45.000 142 33894.78 234.89 17102.20 99999.00 2019-05-22 11:37:46.000 142 33894.80 234.90 17102.21 88888.00 2019-05-22 11:37:47.000 142 33894.85 234.91 17102.23 88888.00 2019-05-22 11:37:48.000 142 33894.81 234.88 17102.17 88888.00 2019-05-22 11:37:49.000 142 33894.82 234.92 17102.18 88888.00 2019-05-22 11:37:50.000 142 33894.84 234.95 17102.21 99999.00 2019-05-22 11:37:51.000 142 33894.86 234.88 17102.22 88888.00 2019-05-22 11:37:52.000 142 33894.84 234.86 17102.21 88888.00 2019-05-22 11:37:53.000 142 33894.82 234.86 17102.17 88888.00 2019-05-22 11:37:54.000 142 33894.85 234.77 17102.14 88888.00 2019-05-22 11:37:55.000 142 33894.90 234.71 17102.14 99999.00 2019-05-22 11:37:56.000 142 33894.83 234.75 17102.11 88888.00 2019-05-22 11:37:57.000 142 33894.79 234.80 17102.14 88888.00 2019-05-22 11:37:58.000 142 33894.86 234.81 17102.14 88888.00 2019-05-22 11:37:59.000 142 33894.86 234.82 17102.17 88888.00 2019-05-22 11:38:00.000 142 33894.85 234.82 17102.15 99999.00 2019-05-22 11:38:01.000 142 33894.81 234.81 17102.12 88888.00 2019-05-22 11:38:02.000 142 33894.84 234.82 17102.12 88888.00 2019-05-22 11:38:03.000 142 33894.85 234.85 17102.12 88888.00 2019-05-22 11:38:04.000 142 33894.85 234.89 17102.16 88888.00 2019-05-22 11:38:05.000 142 33894.83 234.85 17102.14 99999.00 2019-05-22 11:38:06.000 142 33894.85 234.86 17102.14 88888.00 2019-05-22 11:38:07.000 142 33894.84 234.84 17102.17 88888.00 2019-05-22 11:38:08.000 142 33894.81 234.84 17102.17 88888.00 2019-05-22 11:38:09.000 142 33894.81 234.85 17102.17 88888.00 2019-05-22 11:38:10.000 142 33894.79 234.89 17102.13 99999.00 2019-05-22 11:38:11.000 142 33894.80 234.90 17102.13 88888.00 2019-05-22 11:38:12.000 142 33894.77 234.88 17102.11 88888.00 2019-05-22 11:38:13.000 142 33894.74 234.88 17102.14 88888.00 2019-05-22 11:38:14.000 142 33894.72 234.86 17102.13 88888.00 2019-05-22 11:38:15.000 142 33894.75 234.83 17102.12 99999.00 2019-05-22 11:38:16.000 142 33894.77 234.87 17102.15 88888.00 2019-05-22 11:38:17.000 142 33894.75 234.89 17102.18 88888.00 2019-05-22 11:38:18.000 142 33894.75 234.89 17102.18 88888.00 2019-05-22 11:38:19.000 142 33894.74 234.99 17102.18 88888.00 2019-05-22 11:38:20.000 142 33894.71 234.98 17102.18 99999.00 2019-05-22 11:38:21.000 142 33894.74 234.99 17102.15 88888.00 2019-05-22 11:38:22.000 142 33894.76 234.96 17102.15 88888.00 2019-05-22 11:38:23.000 142 33894.76 234.98 17102.17 88888.00 2019-05-22 11:38:24.000 142 33894.75 235.00 17102.17 88888.00 2019-05-22 11:38:25.000 142 33894.76 234.99 17102.18 99999.00 2019-05-22 11:38:26.000 142 33894.76 234.99 17102.17 88888.00 2019-05-22 11:38:27.000 142 33894.72 235.02 17102.17 88888.00 2019-05-22 11:38:28.000 142 33894.74 235.02 17102.16 88888.00 2019-05-22 11:38:29.000 142 33894.73 235.00 17102.17 88888.00 2019-05-22 11:38:30.000 142 33894.72 234.97 17102.19 99999.00 2019-05-22 11:38:31.000 142 33894.72 234.96 17102.15 88888.00 2019-05-22 11:38:32.000 142 33894.71 234.85 17102.11 88888.00 2019-05-22 11:38:33.000 142 33894.71 234.83 17102.12 88888.00 2019-05-22 11:38:34.000 142 33894.73 234.88 17102.15 88888.00 2019-05-22 11:38:35.000 142 33894.72 234.91 17102.18 99999.00 2019-05-22 11:38:36.000 142 33894.72 234.92 17102.18 88888.00 2019-05-22 11:38:37.000 142 33894.74 234.92 17102.17 88888.00 2019-05-22 11:38:38.000 142 33894.70 234.89 17102.14 88888.00 2019-05-22 11:38:39.000 142 33894.72 234.89 17102.10 88888.00 2019-05-22 11:38:40.000 142 33894.72 234.92 17102.13 99999.00 2019-05-22 11:38:41.000 142 33894.70 234.95 17102.17 88888.00 2019-05-22 11:38:42.000 142 33894.68 234.89 17102.14 88888.00 2019-05-22 11:38:43.000 142 33894.67 234.94 17102.17 88888.00 2019-05-22 11:38:44.000 142 33894.66 234.97 17102.15 88888.00 2019-05-22 11:38:45.000 142 33894.67 234.98 17102.10 99999.00 2019-05-22 11:38:46.000 142 33894.67 235.08 17102.14 88888.00 2019-05-22 11:38:47.000 142 33894.68 235.09 17102.16 88888.00 2019-05-22 11:38:48.000 142 33894.68 235.09 17102.18 88888.00 2019-05-22 11:38:49.000 142 33894.70 235.10 17102.16 88888.00 2019-05-22 11:38:50.000 142 33894.66 235.08 17102.18 99999.00 2019-05-22 11:38:51.000 142 33894.67 235.05 17102.19 88888.00 2019-05-22 11:38:52.000 142 33894.66 235.04 17102.17 88888.00 2019-05-22 11:38:53.000 142 33894.65 235.02 17102.15 88888.00 2019-05-22 11:38:54.000 142 33894.67 235.03 17102.18 88888.00 2019-05-22 11:38:55.000 142 33894.71 235.03 17102.19 99999.00 2019-05-22 11:38:56.000 142 33894.71 235.04 17102.15 88888.00 2019-05-22 11:38:57.000 142 33894.71 235.03 17102.15 88888.00 2019-05-22 11:38:58.000 142 33894.68 235.04 17102.17 88888.00 2019-05-22 11:38:59.000 142 33894.70 235.08 17102.18 88888.00 2019-05-22 11:39:00.000 142 33894.72 235.01 17102.22 99999.00 2019-05-22 11:39:01.000 142 33894.73 234.94 17102.21 88888.00 2019-05-22 11:39:02.000 142 33894.71 234.96 17102.23 88888.00 2019-05-22 11:39:03.000 142 33894.71 234.98 17102.21 88888.00 2019-05-22 11:39:04.000 142 33894.72 234.98 17102.23 88888.00 2019-05-22 11:39:05.000 142 33894.70 234.99 17102.25 99999.00 2019-05-22 11:39:06.000 142 33894.71 235.00 17102.21 88888.00 2019-05-22 11:39:07.000 142 33894.74 235.00 17102.22 88888.00 2019-05-22 11:39:08.000 142 33894.71 234.98 17102.21 88888.00 2019-05-22 11:39:09.000 142 33894.70 235.02 17102.20 88888.00 2019-05-22 11:39:10.000 142 33894.72 235.00 17102.20 99999.00 2019-05-22 11:39:11.000 142 33894.72 235.02 17102.20 88888.00 2019-05-22 11:39:12.000 142 33894.68 235.08 17102.19 88888.00 2019-05-22 11:39:13.000 142 33894.70 235.03 17102.19 88888.00 2019-05-22 11:39:14.000 142 33894.68 235.03 17102.18 88888.00 2019-05-22 11:39:15.000 142 33894.65 235.01 17102.18 99999.00 2019-05-22 11:39:16.000 142 33894.64 235.03 17102.19 88888.00 2019-05-22 11:39:17.000 142 33894.60 235.02 17102.11 88888.00 2019-05-22 11:39:18.000 142 33894.58 235.00 17102.09 88888.00 2019-05-22 11:39:19.000 142 33894.59 235.02 17102.12 88888.00 2019-05-22 11:39:20.000 142 33894.61 235.00 17102.16 99999.00 2019-05-22 11:39:21.000 142 33894.61 235.03 17102.14 88888.00 2019-05-22 11:39:22.000 142 33894.61 235.04 17102.15 88888.00 2019-05-22 11:39:23.000 142 33894.61 235.03 17102.14 88888.00 2019-05-22 11:39:24.000 142 33894.58 235.02 17102.09 88888.00 2019-05-22 11:39:25.000 142 33894.57 235.04 17102.09 99999.00 2019-05-22 11:39:26.000 142 33894.57 235.06 17102.11 88888.00 2019-05-22 11:39:27.000 142 33894.56 235.05 17102.11 88888.00 2019-05-22 11:39:28.000 142 33894.61 235.06 17102.13 88888.00 2019-05-22 11:39:29.000 142 33894.64 235.07 17102.12 88888.00 2019-05-22 11:39:30.000 142 33894.65 235.10 17102.15 99999.00 2019-05-22 11:39:31.000 142 33894.56 235.07 17102.14 88888.00 2019-05-22 11:39:32.000 142 33894.52 235.06 17102.11 88888.00 2019-05-22 11:39:33.000 142 33894.55 235.07 17102.10 88888.00 2019-05-22 11:39:34.000 142 33894.56 235.11 17102.12 88888.00 2019-05-22 11:39:35.000 142 33894.58 235.08 17102.12 99999.00 2019-05-22 11:39:36.000 142 33894.56 235.06 17102.13 88888.00 2019-05-22 11:39:37.000 142 33894.53 235.08 17102.10 88888.00 2019-05-22 11:39:38.000 142 33894.52 235.10 17102.10 88888.00 2019-05-22 11:39:39.000 142 33894.56 235.08 17102.16 88888.00 2019-05-22 11:39:40.000 142 33894.58 235.04 17102.12 99999.00 2019-05-22 11:39:41.000 142 33894.58 235.04 17102.09 88888.00 2019-05-22 11:39:42.000 142 33894.56 235.03 17102.07 88888.00 2019-05-22 11:39:43.000 142 33894.58 235.03 17102.10 88888.00 2019-05-22 11:39:44.000 142 33894.54 235.01 17102.11 88888.00 2019-05-22 11:39:45.000 142 33894.54 235.02 17102.08 99999.00 2019-05-22 11:39:46.000 142 33894.53 235.01 17102.07 88888.00 2019-05-22 11:39:47.000 142 33894.54 235.00 17102.09 88888.00 2019-05-22 11:39:48.000 142 33894.56 235.02 17102.05 88888.00 2019-05-22 11:39:49.000 142 33894.51 235.02 17102.05 88888.00 2019-05-22 11:39:50.000 142 33894.55 235.02 17102.07 99999.00 2019-05-22 11:39:51.000 142 33894.56 235.02 17102.12 88888.00 2019-05-22 11:39:52.000 142 33894.54 235.05 17102.13 88888.00 2019-05-22 11:39:53.000 142 33894.57 235.04 17102.11 88888.00 2019-05-22 11:39:54.000 142 33894.56 235.00 17102.06 88888.00 2019-05-22 11:39:55.000 142 33894.55 234.95 17102.07 99999.00 2019-05-22 11:39:56.000 142 33894.56 234.98 17102.07 88888.00 2019-05-22 11:39:57.000 142 33894.54 234.99 17102.10 88888.00 2019-05-22 11:39:58.000 142 33894.49 235.01 17102.06 88888.00 2019-05-22 11:39:59.000 142 33894.47 235.03 17102.12 88888.00 2019-05-22 11:40:00.000 142 33894.49 235.03 17102.16 99999.00 2019-05-22 11:40:01.000 142 33894.50 235.02 17102.15 88888.00 2019-05-22 11:40:02.000 142 33894.44 235.01 17102.15 88888.00 2019-05-22 11:40:03.000 142 33894.42 235.01 17102.11 88888.00 2019-05-22 11:40:04.000 142 33894.45 235.04 17102.09 88888.00 2019-05-22 11:40:05.000 142 33894.43 235.03 17102.10 99999.00 2019-05-22 11:40:06.000 142 33894.42 235.03 17102.10 88888.00 2019-05-22 11:40:07.000 142 33894.40 235.04 17102.10 88888.00 2019-05-22 11:40:08.000 142 33894.43 235.05 17102.08 88888.00 2019-05-22 11:40:09.000 142 33894.42 235.06 17102.11 88888.00 2019-05-22 11:40:10.000 142 33894.41 235.04 17102.14 99999.00 2019-05-22 11:40:11.000 142 33894.42 235.08 17102.16 88888.00 2019-05-22 11:40:12.000 142 33894.41 235.09 17102.16 88888.00 2019-05-22 11:40:13.000 142 33894.44 235.09 17102.13 88888.00 2019-05-22 11:40:14.000 142 33894.44 235.09 17102.18 88888.00 2019-05-22 11:40:15.000 142 33894.43 235.07 17102.13 99999.00 2019-05-22 11:40:16.000 142 33894.44 235.10 17102.09 88888.00 2019-05-22 11:40:17.000 142 33894.45 235.14 17102.10 88888.00 2019-05-22 11:40:18.000 142 33894.44 235.15 17102.10 88888.00 2019-05-22 11:40:19.000 142 33894.46 235.15 17102.12 88888.00 2019-05-22 11:40:20.000 142 33894.43 235.15 17102.13 99999.00 2019-05-22 11:40:21.000 142 33894.45 235.17 17102.12 88888.00 2019-05-22 11:40:22.000 142 33894.46 235.17 17102.10 88888.00 2019-05-22 11:40:23.000 142 33894.42 235.12 17102.12 88888.00 2019-05-22 11:40:24.000 142 33894.41 235.13 17102.15 88888.00 2019-05-22 11:40:25.000 142 33894.42 235.12 17102.16 99999.00 2019-05-22 11:40:26.000 142 33894.45 235.13 17102.16 88888.00 2019-05-22 11:40:27.000 142 33894.41 235.15 17102.14 88888.00 2019-05-22 11:40:28.000 142 33894.40 235.12 17102.14 88888.00 2019-05-22 11:40:29.000 142 33894.40 235.15 17102.15 88888.00 2019-05-22 11:40:30.000 142 33894.34 235.15 17102.12 99999.00 2019-05-22 11:40:31.000 142 33894.39 235.14 17102.14 88888.00 2019-05-22 11:40:32.000 142 33894.40 235.16 17102.18 88888.00 2019-05-22 11:40:33.000 142 33894.37 235.16 17102.18 88888.00 2019-05-22 11:40:34.000 142 33894.38 235.16 17102.19 88888.00 2019-05-22 11:40:35.000 142 33894.37 235.19 17102.19 99999.00 2019-05-22 11:40:36.000 142 33894.35 235.18 17102.21 88888.00 2019-05-22 11:40:37.000 142 33894.35 235.15 17102.22 88888.00 2019-05-22 11:40:38.000 142 33894.35 235.17 17102.18 88888.00 2019-05-22 11:40:39.000 142 33894.32 235.16 17102.17 88888.00 2019-05-22 11:40:40.000 142 33894.36 235.15 17102.16 99999.00 2019-05-22 11:40:41.000 142 33894.40 235.15 17102.19 88888.00 2019-05-22 11:40:42.000 142 33894.40 235.20 17102.20 88888.00 2019-05-22 11:40:43.000 142 33894.36 235.21 17102.20 88888.00 2019-05-22 11:40:44.000 142 33894.41 235.20 17102.20 88888.00 2019-05-22 11:40:45.000 142 33894.40 235.22 17102.18 99999.00 2019-05-22 11:40:46.000 142 33894.38 235.23 17102.18 88888.00 2019-05-22 11:40:47.000 142 33894.39 235.25 17102.21 88888.00 2019-05-22 11:40:48.000 142 33894.39 235.28 17102.23 88888.00 2019-05-22 11:40:49.000 142 33894.40 235.30 17102.18 88888.00 2019-05-22 11:40:50.000 142 33894.41 235.31 17102.18 99999.00 2019-05-22 11:40:51.000 142 33894.45 235.33 17102.18 88888.00 2019-05-22 11:40:52.000 142 33894.46 235.31 17102.14 88888.00 2019-05-22 11:40:53.000 142 33894.44 235.25 17102.13 88888.00 2019-05-22 11:40:54.000 142 33894.44 235.24 17102.14 88888.00 2019-05-22 11:40:55.000 142 33894.44 235.27 17102.15 99999.00 2019-05-22 11:40:56.000 142 33894.43 235.25 17102.19 88888.00 2019-05-22 11:40:57.000 142 33894.47 235.28 17102.19 88888.00 2019-05-22 11:40:58.000 142 33894.46 235.24 17102.22 88888.00 2019-05-22 11:40:59.000 142 33894.46 235.26 17102.22 88888.00 2019-05-22 11:41:00.000 142 33894.45 235.29 17102.20 99999.00 2019-05-22 11:41:01.000 142 33894.47 235.31 17102.22 88888.00 2019-05-22 11:41:02.000 142 33894.50 235.31 17102.21 88888.00 2019-05-22 11:41:03.000 142 33894.52 235.30 17102.21 88888.00 2019-05-22 11:41:04.000 142 33894.53 235.29 17102.22 88888.00 2019-05-22 11:41:05.000 142 33894.57 235.27 17102.24 99999.00 2019-05-22 11:41:06.000 142 33894.61 235.25 17102.20 88888.00 2019-05-22 11:41:07.000 142 33894.61 235.24 17102.18 88888.00 2019-05-22 11:41:08.000 142 33894.63 235.22 17102.17 88888.00 2019-05-22 11:41:09.000 142 33894.63 235.24 17102.16 88888.00 2019-05-22 11:41:10.000 142 33894.64 235.25 17102.16 99999.00 2019-05-22 11:41:11.000 142 33894.67 235.25 17102.23 88888.00 2019-05-22 11:41:12.000 142 33894.63 235.23 17102.17 88888.00 2019-05-22 11:41:13.000 142 33894.66 235.24 17102.15 88888.00 2019-05-22 11:41:14.000 142 33894.64 235.24 17102.19 88888.00 2019-05-22 11:41:15.000 142 33894.62 235.24 17102.21 99999.00 2019-05-22 11:41:16.000 142 33894.66 235.26 17102.22 88888.00 2019-05-22 11:41:17.000 142 33894.68 235.26 17102.23 88888.00 2019-05-22 11:41:18.000 142 33894.68 235.25 17102.21 88888.00 2019-05-22 11:41:19.000 142 33894.67 235.21 17102.17 88888.00 2019-05-22 11:41:20.000 142 33894.71 235.20 17102.21 99999.00 2019-05-22 11:41:21.000 142 33894.71 235.24 17102.21 88888.00 2019-05-22 11:41:22.000 142 33894.72 235.23 17102.27 88888.00 2019-05-22 11:41:23.000 142 33894.73 235.22 17102.22 88888.00 2019-05-22 11:41:24.000 142 33894.73 235.23 17102.16 88888.00 2019-05-22 11:41:25.000 142 33894.75 235.23 17102.18 99999.00 2019-05-22 11:41:26.000 142 33894.73 235.19 17102.22 88888.00 2019-05-22 11:41:27.000 142 33894.74 235.15 17102.22 88888.00 2019-05-22 11:41:28.000 142 33894.75 235.13 17102.19 88888.00 2019-05-22 11:41:29.000 142 33894.74 235.14 17102.16 88888.00 2019-05-22 11:41:30.000 142 33894.76 235.21 17102.18 99999.00 2019-05-22 11:41:31.000 142 33894.75 235.23 17102.19 88888.00 2019-05-22 11:41:32.000 142 33894.75 235.21 17102.18 88888.00 2019-05-22 11:41:33.000 142 33894.72 235.23 17102.17 88888.00 2019-05-22 11:41:34.000 142 33894.71 235.27 17102.14 88888.00 2019-05-22 11:41:35.000 142 33894.74 235.20 17102.16 99999.00 2019-05-22 11:41:36.000 142 33894.74 235.17 17102.18 88888.00 2019-05-22 11:41:37.000 142 33894.74 235.16 17102.16 88888.00 2019-05-22 11:41:38.000 142 33894.71 235.19 17102.18 88888.00 2019-05-22 11:41:39.000 142 33894.70 235.20 17102.23 88888.00 2019-05-22 11:41:40.000 142 33894.69 235.20 17102.19 99999.00 2019-05-22 11:41:41.000 142 33894.72 235.18 17102.25 88888.00 2019-05-22 11:41:42.000 142 33894.73 235.19 17102.25 88888.00 2019-05-22 11:41:43.000 142 33894.70 235.19 17102.25 88888.00 2019-05-22 11:41:44.000 142 33894.66 235.19 17102.26 88888.00 2019-05-22 11:41:45.000 142 33894.66 235.22 17102.26 99999.00 2019-05-22 11:41:46.000 142 33894.66 235.22 17102.25 88888.00 2019-05-22 11:41:47.000 142 33894.66 235.19 17102.20 88888.00 2019-05-22 11:41:48.000 142 33894.63 235.17 17102.20 88888.00 2019-05-22 11:41:49.000 142 33894.68 235.15 17102.17 88888.00 2019-05-22 11:41:50.000 142 33894.69 235.16 17102.14 99999.00 2019-05-22 11:41:51.000 142 33894.68 235.16 17102.17 88888.00 2019-05-22 11:41:52.000 142 33894.65 235.21 17102.17 88888.00 2019-05-22 11:41:53.000 142 33894.63 235.26 17102.16 88888.00 2019-05-22 11:41:54.000 142 33894.66 235.24 17102.17 88888.00 2019-05-22 11:41:55.000 142 33894.68 235.22 17102.22 99999.00 2019-05-22 11:41:56.000 142 33894.68 235.24 17102.17 88888.00 2019-05-22 11:41:57.000 142 33894.67 235.23 17102.18 88888.00 2019-05-22 11:41:58.000 142 33894.67 235.22 17102.21 88888.00 2019-05-22 11:41:59.000 142 33894.69 235.21 17102.24 88888.00 2019-05-22 11:42:00.000 142 33894.71 235.24 17102.20 99999.00 2019-05-22 11:42:01.000 142 33894.77 235.28 17102.21 88888.00 2019-05-22 11:42:02.000 142 33894.77 235.30 17102.18 88888.00 2019-05-22 11:42:03.000 142 33894.80 235.31 17102.19 88888.00 2019-05-22 11:42:04.000 142 33894.84 235.32 17102.20 88888.00 2019-05-22 11:42:05.000 142 33894.88 235.28 17102.22 99999.00 2019-05-22 11:42:06.000 142 33894.91 235.27 17102.20 88888.00 2019-05-22 11:42:07.000 142 33894.94 235.31 17102.22 88888.00 2019-05-22 11:42:08.000 142 33894.98 235.37 17102.22 88888.00 2019-05-22 11:42:09.000 142 33895.03 235.37 17102.19 88888.00 2019-05-22 11:42:10.000 142 33895.03 235.35 17102.16 99999.00 2019-05-22 11:42:11.000 142 33895.07 235.35 17102.19 88888.00 2019-05-22 11:42:12.000 142 33895.09 235.37 17102.14 88888.00 2019-05-22 11:42:13.000 142 33895.07 235.39 17102.18 88888.00 2019-05-22 11:42:14.000 142 33895.10 235.41 17102.21 88888.00 2019-05-22 11:42:15.000 142 33895.09 235.38 17102.22 99999.00 2019-05-22 11:42:16.000 142 33895.06 235.36 17102.21 88888.00 2019-05-22 11:42:17.000 142 33895.10 235.38 17102.17 88888.00 2019-05-22 11:42:18.000 142 33895.07 235.37 17102.12 88888.00 2019-05-22 11:42:19.000 142 33895.06 235.40 17102.15 88888.00 2019-05-22 11:42:20.000 142 33895.05 235.36 17102.12 99999.00 2019-05-22 11:42:21.000 142 33895.10 235.36 17102.16 88888.00 2019-05-22 11:42:22.000 142 33895.11 235.35 17102.14 88888.00 2019-05-22 11:42:23.000 142 33895.10 235.37 17102.15 88888.00 2019-05-22 11:42:24.000 142 33895.07 235.41 17102.18 88888.00 2019-05-22 11:42:25.000 142 33895.05 235.41 17102.13 99999.00 2019-05-22 11:42:26.000 142 33895.08 235.38 17102.11 88888.00 2019-05-22 11:42:27.000 142 33895.07 235.41 17102.12 88888.00 2019-05-22 11:42:28.000 142 33895.04 235.44 17102.13 88888.00 2019-05-22 11:42:29.000 142 33895.04 235.44 17102.16 88888.00 2019-05-22 11:42:30.000 142 33895.05 235.46 17102.12 99999.00 2019-05-22 11:42:31.000 142 33895.05 235.45 17102.13 88888.00 2019-05-22 11:42:32.000 142 33895.07 235.44 17102.10 88888.00 2019-05-22 11:42:33.000 142 33895.11 235.42 17102.13 88888.00 2019-05-22 11:42:34.000 142 33895.08 235.38 17102.14 88888.00 2019-05-22 11:42:35.000 142 33895.02 235.38 17102.10 99999.00 2019-05-22 11:42:36.000 142 33895.03 235.39 17102.10 88888.00 2019-05-22 11:42:37.000 142 33894.99 235.38 17102.14 88888.00 2019-05-22 11:42:38.000 142 33895.01 235.37 17102.12 88888.00 2019-05-22 11:42:39.000 142 33895.05 235.38 17102.12 88888.00 2019-05-22 11:42:40.000 142 33895.06 235.40 17102.15 99999.00 2019-05-22 11:42:41.000 142 33895.04 235.42 17102.14 88888.00 2019-05-22 11:42:42.000 142 33895.01 235.38 17102.12 88888.00 2019-05-22 11:42:43.000 142 33895.02 235.43 17102.13 88888.00 2019-05-22 11:42:44.000 142 33894.97 235.44 17102.13 88888.00 2019-05-22 11:42:45.000 142 33894.99 235.40 17102.14 99999.00 2019-05-22 11:42:46.000 142 33894.99 235.42 17102.15 88888.00 2019-05-22 11:42:47.000 142 33894.96 235.40 17102.15 88888.00 2019-05-22 11:42:48.000 142 33895.00 235.42 17102.13 88888.00 2019-05-22 11:42:49.000 142 33895.03 235.47 17102.13 88888.00 2019-05-22 11:42:50.000 142 33895.02 235.50 17102.15 99999.00 2019-05-22 11:42:51.000 142 33895.01 235.44 17102.15 88888.00 2019-05-22 11:42:52.000 142 33894.95 235.42 17102.14 88888.00 2019-05-22 11:42:53.000 142 33894.95 235.40 17102.15 88888.00 2019-05-22 11:42:54.000 142 33894.96 235.39 17102.13 88888.00 2019-05-22 11:42:55.000 142 33894.96 235.43 17102.12 99999.00 2019-05-22 11:42:56.000 142 33894.90 235.35 17102.15 88888.00 2019-05-22 11:42:57.000 142 33894.87 235.33 17102.13 88888.00 2019-05-22 11:42:58.000 142 33894.88 235.33 17102.13 88888.00 2019-05-22 11:42:59.000 142 33894.90 235.35 17102.12 88888.00 2019-05-22 11:43:00.000 142 33894.90 235.34 17102.10 99999.00 2019-05-22 11:43:01.000 142 33894.90 235.33 17102.10 88888.00 2019-05-22 11:43:02.000 142 33894.92 235.33 17102.12 88888.00 2019-05-22 11:43:03.000 142 33894.92 235.36 17102.11 88888.00 2019-05-22 11:43:04.000 142 33894.92 235.34 17102.14 88888.00 2019-05-22 11:43:05.000 142 33894.90 235.37 17102.16 99999.00 2019-05-22 11:43:06.000 142 33894.91 235.31 17102.18 88888.00 2019-05-22 11:43:07.000 142 33894.91 235.32 17102.18 88888.00 2019-05-22 11:43:08.000 142 33894.91 235.30 17102.15 88888.00 2019-05-22 11:43:09.000 142 33894.93 235.31 17102.14 88888.00 2019-05-22 11:43:10.000 142 33894.94 235.32 17102.16 99999.00 2019-05-22 11:43:11.000 142 33894.93 235.34 17102.20 88888.00 2019-05-22 11:43:12.000 142 33894.95 235.42 17102.15 88888.00 2019-05-22 11:43:13.000 142 33894.96 235.48 17102.11 88888.00 2019-05-22 11:43:14.000 142 33894.93 235.49 17102.11 88888.00 2019-05-22 11:43:15.000 142 33894.94 235.50 17102.14 99999.00 2019-05-22 11:43:16.000 142 33894.92 235.48 17102.17 88888.00 2019-05-22 11:43:17.000 142 33894.92 235.46 17102.15 88888.00 2019-05-22 11:43:18.000 142 33894.91 235.45 17102.10 88888.00 2019-05-22 11:43:19.000 142 33894.95 235.48 17102.13 88888.00 2019-05-22 11:43:20.000 142 33894.93 235.49 17102.16 99999.00 2019-05-22 11:43:21.000 142 33894.93 235.52 17102.16 88888.00 2019-05-22 11:43:22.000 142 33894.97 235.49 17102.15 88888.00 2019-05-22 11:43:23.000 142 33894.99 235.44 17102.17 88888.00 2019-05-22 11:43:24.000 142 33894.98 235.47 17102.18 88888.00 2019-05-22 11:43:25.000 142 33894.95 235.49 17102.13 99999.00 2019-05-22 11:43:26.000 142 33894.93 235.44 17102.13 88888.00 2019-05-22 11:43:27.000 142 33894.94 235.37 17102.16 88888.00 2019-05-22 11:43:28.000 142 33894.92 235.39 17102.18 88888.00 2019-05-22 11:43:29.000 142 33894.91 235.38 17102.19 88888.00 2019-05-22 11:43:30.000 142 33894.91 235.39 17102.21 99999.00 2019-05-22 11:43:31.000 142 33894.92 235.46 17102.25 88888.00 2019-05-22 11:43:32.000 142 33894.92 235.48 17102.22 88888.00 2019-05-22 11:43:33.000 142 33894.91 235.48 17102.21 88888.00 2019-05-22 11:43:34.000 142 33894.91 235.46 17102.15 88888.00 2019-05-22 11:43:35.000 142 33894.93 235.46 17102.15 99999.00 2019-05-22 11:43:36.000 142 33894.89 235.43 17102.16 88888.00 2019-05-22 11:43:37.000 142 33894.89 235.39 17102.17 88888.00 2019-05-22 11:43:38.000 142 33894.92 235.39 17102.17 88888.00 2019-05-22 11:43:39.000 142 33894.91 235.35 17102.18 88888.00 2019-05-22 11:43:40.000 142 33894.88 235.36 17102.19 99999.00 2019-05-22 11:43:41.000 142 33894.90 235.36 17102.19 88888.00 2019-05-22 11:43:42.000 142 33894.91 235.41 17102.18 88888.00 2019-05-22 11:43:43.000 142 33894.87 235.33 17102.17 88888.00 2019-05-22 11:43:44.000 142 33894.86 235.27 17102.19 88888.00 2019-05-22 11:43:45.000 142 33894.88 235.26 17102.17 99999.00 2019-05-22 11:43:46.000 142 33894.89 235.28 17102.18 88888.00 2019-05-22 11:43:47.000 142 33894.91 235.29 17102.17 88888.00 2019-05-22 11:43:48.000 142 33894.91 235.27 17102.18 88888.00 2019-05-22 11:43:49.000 142 33894.93 235.27 17102.16 88888.00 2019-05-22 11:43:50.000 142 33894.96 235.26 17102.15 99999.00 2019-05-22 11:43:51.000 142 33894.94 235.30 17102.18 88888.00 2019-05-22 11:43:52.000 142 33894.92 235.32 17102.11 88888.00 2019-05-22 11:43:53.000 142 33894.92 235.39 17102.13 88888.00 2019-05-22 11:43:54.000 142 33894.92 235.41 17102.10 88888.00 2019-05-22 11:43:55.000 142 33894.95 235.41 17102.13 99999.00 2019-05-22 11:43:56.000 142 33894.96 235.42 17102.10 88888.00 2019-05-22 11:43:57.000 142 33894.96 235.39 17102.10 88888.00 2019-05-22 11:43:58.000 142 33894.99 235.36 17102.12 88888.00 2019-05-22 11:43:59.000 142 33895.05 235.35 17102.13 88888.00 2019-05-22 11:44:00.000 142 33895.05 235.33 17102.12 99999.00 2019-05-22 11:44:01.000 142 33895.03 235.32 17102.09 88888.00 2019-05-22 11:44:02.000 142 33895.02 235.32 17102.12 88888.00 2019-05-22 11:44:03.000 142 33895.01 235.32 17102.13 88888.00 2019-05-22 11:44:04.000 142 33895.00 235.32 17102.15 88888.00 2019-05-22 11:44:05.000 142 33895.01 235.34 17102.14 99999.00 2019-05-22 11:44:06.000 142 33895.05 235.35 17102.14 88888.00 2019-05-22 11:44:07.000 142 33895.06 235.36 17102.12 88888.00 2019-05-22 11:44:08.000 142 33895.05 235.39 17102.11 88888.00 2019-05-22 11:44:09.000 142 33895.04 235.37 17102.16 88888.00 2019-05-22 11:44:10.000 142 33895.05 235.37 17102.14 99999.00 2019-05-22 11:44:11.000 142 33895.03 235.42 17102.07 88888.00 2019-05-22 11:44:12.000 142 33895.01 235.43 17102.10 88888.00 2019-05-22 11:44:13.000 142 33895.03 235.40 17102.11 88888.00 2019-05-22 11:44:14.000 142 33895.04 235.37 17102.11 88888.00 2019-05-22 11:44:15.000 142 33895.04 235.36 17102.12 99999.00 2019-05-22 11:44:16.000 142 33895.06 235.46 17102.13 88888.00 2019-05-22 11:44:17.000 142 33895.05 235.48 17102.18 88888.00 2019-05-22 11:44:18.000 142 33895.00 235.40 17102.19 88888.00 2019-05-22 11:44:19.000 142 33894.97 235.41 17102.19 88888.00 2019-05-22 11:44:20.000 142 33894.95 235.38 17102.16 99999.00 2019-05-22 11:44:21.000 142 33894.95 235.39 17102.18 88888.00 2019-05-22 11:44:22.000 142 33894.97 235.42 17102.23 88888.00 2019-05-22 11:44:23.000 142 33894.96 235.43 17102.18 88888.00 2019-05-22 11:44:24.000 142 33894.96 235.48 17102.18 88888.00 2019-05-22 11:44:25.000 142 33894.95 235.43 17102.17 99999.00 2019-05-22 11:44:26.000 142 33894.96 235.44 17102.21 88888.00 2019-05-22 11:44:27.000 142 33894.97 235.43 17102.19 88888.00 2019-05-22 11:44:28.000 142 33894.99 235.49 17102.18 88888.00 2019-05-22 11:44:29.000 142 33894.95 235.53 17102.18 88888.00 2019-05-22 11:44:30.000 142 33894.93 235.52 17102.17 99999.00 2019-05-22 11:44:31.000 142 33894.90 235.47 17102.18 88888.00 2019-05-22 11:44:32.000 142 33894.92 235.49 17102.17 88888.00 2019-05-22 11:44:33.000 142 33894.91 235.51 17102.17 88888.00 2019-05-22 11:44:34.000 142 33894.89 235.48 17102.12 88888.00 2019-05-22 11:44:35.000 142 33894.89 235.45 17102.11 99999.00 2019-05-22 11:44:36.000 142 33894.91 235.48 17102.14 88888.00 2019-05-22 11:44:37.000 142 33894.91 235.50 17102.12 88888.00 2019-05-22 11:44:38.000 142 33894.89 235.48 17102.13 88888.00 2019-05-22 11:44:39.000 142 33894.86 235.48 17102.14 88888.00 2019-05-22 11:44:40.000 142 33894.86 235.48 17102.11 99999.00 2019-05-22 11:44:41.000 142 33894.85 235.47 17102.11 88888.00 2019-05-22 11:44:42.000 142 33894.85 235.49 17102.12 88888.00 2019-05-22 11:44:43.000 142 33894.88 235.51 17102.16 88888.00 2019-05-22 11:44:44.000 142 33894.86 235.46 17102.15 88888.00 2019-05-22 11:44:45.000 142 33894.83 235.45 17102.17 99999.00 2019-05-22 11:44:46.000 142 33894.83 235.46 17102.17 88888.00 2019-05-22 11:44:47.000 142 33894.86 235.48 17102.13 88888.00 2019-05-22 11:44:48.000 142 33894.86 235.50 17102.17 88888.00 2019-05-22 11:44:49.000 142 33894.85 235.46 17102.17 88888.00 2019-05-22 11:44:50.000 142 33894.83 235.46 17102.16 99999.00 2019-05-22 11:44:51.000 142 33894.83 235.47 17102.17 88888.00 2019-05-22 11:44:52.000 142 33894.81 235.49 17102.21 88888.00 2019-05-22 11:44:53.000 142 33894.78 235.50 17102.24 88888.00 2019-05-22 11:44:54.000 142 33894.75 235.49 17102.18 88888.00 2019-05-22 11:44:55.000 142 33894.75 235.48 17102.18 99999.00 2019-05-22 11:44:56.000 142 33894.75 235.49 17102.19 88888.00 2019-05-22 11:44:57.000 142 33894.75 235.50 17102.19 88888.00 2019-05-22 11:44:58.000 142 33894.75 235.52 17102.17 88888.00 2019-05-22 11:44:59.000 142 33894.75 235.51 17102.20 88888.00 2019-05-22 11:45:00.000 142 33894.75 235.51 17102.20 99999.00 2019-05-22 11:45:01.000 142 33894.77 235.57 17102.21 88888.00 2019-05-22 11:45:02.000 142 33894.78 235.58 17102.23 88888.00 2019-05-22 11:45:03.000 142 33894.74 235.58 17102.26 88888.00 2019-05-22 11:45:04.000 142 33894.71 235.53 17102.27 88888.00 2019-05-22 11:45:05.000 142 33894.73 235.52 17102.27 99999.00 2019-05-22 11:45:06.000 142 33894.74 235.56 17102.22 88888.00 2019-05-22 11:45:07.000 142 33894.75 235.58 17102.24 88888.00 2019-05-22 11:45:08.000 142 33894.72 235.61 17102.29 88888.00 2019-05-22 11:45:09.000 142 33894.73 235.61 17102.25 88888.00 2019-05-22 11:45:10.000 142 33894.72 235.61 17102.23 99999.00 2019-05-22 11:45:11.000 142 33894.67 235.60 17102.25 88888.00 2019-05-22 11:45:12.000 142 33894.73 235.62 17102.29 88888.00 2019-05-22 11:45:13.000 142 33894.67 235.64 17102.22 88888.00 2019-05-22 11:45:14.000 142 33894.69 235.60 17102.22 88888.00 2019-05-22 11:45:15.000 142 33894.73 235.62 17102.22 99999.00 2019-05-22 11:45:16.000 142 33894.74 235.63 17102.20 88888.00 2019-05-22 11:45:17.000 142 33894.75 235.59 17102.16 88888.00 2019-05-22 11:45:18.000 142 33894.73 235.59 17102.17 88888.00 2019-05-22 11:45:19.000 142 33894.72 235.58 17102.18 88888.00 2019-05-22 11:45:20.000 142 33894.73 235.60 17102.21 99999.00 2019-05-22 11:45:21.000 142 33894.77 235.64 17102.21 88888.00 2019-05-22 11:45:22.000 142 33894.74 235.63 17102.16 88888.00 2019-05-22 11:45:23.000 142 33894.75 235.60 17102.20 88888.00 2019-05-22 11:45:24.000 142 33894.76 235.68 17102.23 88888.00 2019-05-22 11:45:25.000 142 33894.74 235.70 17102.22 99999.00 2019-05-22 11:45:26.000 142 33894.70 235.70 17102.20 88888.00 2019-05-22 11:45:27.000 142 33894.74 235.70 17102.22 88888.00 2019-05-22 11:45:28.000 142 33894.78 235.69 17102.24 88888.00 2019-05-22 11:45:29.000 142 33894.80 235.70 17102.20 88888.00 2019-05-22 11:45:30.000 142 33894.81 235.70 17102.21 99999.00 2019-05-22 11:45:31.000 142 33894.83 235.70 17102.22 88888.00 2019-05-22 11:45:32.000 142 33894.80 235.70 17102.21 88888.00 2019-05-22 11:45:33.000 142 33894.81 235.68 17102.23 88888.00 2019-05-22 11:45:34.000 142 33894.77 235.61 17102.24 88888.00 2019-05-22 11:45:35.000 142 33894.77 235.55 17102.26 99999.00 2019-05-22 11:45:36.000 142 33894.79 235.54 17102.27 88888.00 2019-05-22 11:45:37.000 142 33894.75 235.57 17102.21 88888.00 2019-05-22 11:45:38.000 142 33894.73 235.57 17102.19 88888.00 2019-05-22 11:45:39.000 142 33894.76 235.61 17102.20 88888.00 2019-05-22 11:45:40.000 142 33894.77 235.62 17102.23 99999.00 2019-05-22 11:45:41.000 142 33894.75 235.57 17102.27 88888.00 2019-05-22 11:45:42.000 142 33894.76 235.52 17102.25 88888.00 2019-05-22 11:45:43.000 142 33894.76 235.52 17102.21 88888.00 2019-05-22 11:45:44.000 142 33894.75 235.53 17102.17 88888.00 2019-05-22 11:45:45.000 142 33894.74 235.53 17102.18 99999.00 2019-05-22 11:45:46.000 142 33894.77 235.56 17102.24 88888.00 2019-05-22 11:45:47.000 142 33894.78 235.63 17102.27 88888.00 2019-05-22 11:45:48.000 142 33894.77 235.63 17102.26 88888.00 2019-05-22 11:45:49.000 142 33894.76 235.58 17102.24 88888.00 2019-05-22 11:45:50.000 142 33894.76 235.57 17102.20 99999.00 2019-05-22 11:45:51.000 142 33894.75 235.53 17102.20 88888.00 2019-05-22 11:45:52.000 142 33894.78 235.56 17102.22 88888.00 2019-05-22 11:45:53.000 142 33894.80 235.53 17102.28 88888.00 2019-05-22 11:45:54.000 142 33894.77 235.51 17102.26 88888.00 2019-05-22 11:45:55.000 142 33894.80 235.53 17102.25 99999.00 2019-05-22 11:45:56.000 142 33894.81 235.55 17102.26 88888.00 2019-05-22 11:45:57.000 142 33894.81 235.57 17102.23 88888.00 2019-05-22 11:45:58.000 142 33894.78 235.57 17102.27 88888.00 2019-05-22 11:45:59.000 142 33894.79 235.57 17102.25 88888.00 2019-05-22 11:46:00.000 142 33894.74 235.50 17102.25 99999.00 2019-05-22 11:46:01.000 142 33894.74 235.50 17102.26 88888.00 2019-05-22 11:46:02.000 142 33894.75 235.51 17102.22 88888.00 2019-05-22 11:46:03.000 142 33894.74 235.52 17102.23 88888.00 2019-05-22 11:46:04.000 142 33894.74 235.54 17102.21 88888.00 2019-05-22 11:46:05.000 142 33894.77 235.57 17102.18 99999.00 2019-05-22 11:46:06.000 142 33894.75 235.54 17102.19 88888.00 2019-05-22 11:46:07.000 142 33894.73 235.55 17102.22 88888.00 2019-05-22 11:46:08.000 142 33894.72 235.59 17102.22 88888.00 2019-05-22 11:46:09.000 142 33894.71 235.58 17102.20 88888.00 2019-05-22 11:46:10.000 142 33894.69 235.55 17102.22 99999.00 2019-05-22 11:46:11.000 142 33894.69 235.58 17102.23 88888.00 2019-05-22 11:46:12.000 142 33894.70 235.56 17102.22 88888.00 2019-05-22 11:46:13.000 142 33894.72 235.58 17102.25 88888.00 2019-05-22 11:46:14.000 142 33894.69 235.61 17102.24 88888.00 2019-05-22 11:46:15.000 142 33894.70 235.61 17102.24 99999.00 2019-05-22 11:46:16.000 142 33894.65 235.60 17102.20 88888.00 2019-05-22 11:46:17.000 142 33894.64 235.60 17102.20 88888.00 2019-05-22 11:46:18.000 142 33894.64 235.60 17102.21 88888.00 2019-05-22 11:46:19.000 142 33894.64 235.58 17102.20 88888.00 2019-05-22 11:46:20.000 142 33894.63 235.58 17102.27 99999.00 2019-05-22 11:46:21.000 142 33894.57 235.60 17102.24 88888.00 2019-05-22 11:46:22.000 142 33894.56 235.58 17102.26 88888.00 2019-05-22 11:46:23.000 142 33894.53 235.57 17102.26 88888.00 2019-05-22 11:46:24.000 142 33894.50 235.57 17102.23 88888.00 2019-05-22 11:46:25.000 142 33894.50 235.64 17102.25 99999.00 2019-05-22 11:46:26.000 142 33894.48 235.63 17102.27 88888.00 2019-05-22 11:46:27.000 142 33894.44 235.59 17102.22 88888.00 2019-05-22 11:46:28.000 142 33894.43 235.59 17102.25 88888.00 2019-05-22 11:46:29.000 142 33894.44 235.64 17102.26 88888.00 2019-05-22 11:46:30.000 142 33894.40 235.66 17102.30 99999.00 2019-05-22 11:46:31.000 142 33894.38 235.68 17102.27 88888.00 2019-05-22 11:46:32.000 142 33894.40 235.69 17102.27 88888.00 2019-05-22 11:46:33.000 142 33894.37 235.68 17102.30 88888.00 2019-05-22 11:46:34.000 142 33894.40 235.65 17102.29 88888.00 2019-05-22 11:46:35.000 142 33894.43 235.65 17102.24 99999.00 2019-05-22 11:46:36.000 142 33894.43 235.67 17102.22 88888.00 2019-05-22 11:46:37.000 142 33894.37 235.67 17102.25 88888.00 2019-05-22 11:46:38.000 142 33894.34 235.71 17102.26 88888.00 2019-05-22 11:46:39.000 142 33894.38 235.81 17102.29 88888.00 2019-05-22 11:46:40.000 142 33894.37 235.81 17102.24 99999.00 2019-05-22 11:46:41.000 142 33894.37 235.77 17102.24 88888.00 2019-05-22 11:46:42.000 142 33894.36 235.78 17102.29 88888.00 2019-05-22 11:46:43.000 142 33894.37 235.82 17102.28 88888.00 2019-05-22 11:46:44.000 142 33894.37 235.78 17102.31 88888.00 2019-05-22 11:46:45.000 142 33894.34 235.74 17102.30 99999.00 2019-05-22 11:46:46.000 142 33894.35 235.74 17102.35 88888.00 2019-05-22 11:46:47.000 142 33894.40 235.75 17102.34 88888.00 2019-05-22 11:46:48.000 142 33894.39 235.79 17102.33 88888.00 2019-05-22 11:46:49.000 142 33894.37 235.69 17102.32 88888.00 2019-05-22 11:46:50.000 142 33894.34 235.66 17102.37 99999.00 2019-05-22 11:46:51.000 142 33894.33 235.67 17102.36 88888.00 2019-05-22 11:46:52.000 142 33894.29 235.66 17102.34 88888.00 2019-05-22 11:46:53.000 142 33894.33 235.66 17102.36 88888.00 2019-05-22 11:46:54.000 142 33894.32 235.69 17102.39 88888.00 2019-05-22 11:46:55.000 142 33894.34 235.71 17102.36 99999.00 2019-05-22 11:46:56.000 142 33894.29 235.68 17102.34 88888.00 2019-05-22 11:46:57.000 142 33894.30 235.65 17102.34 88888.00 2019-05-22 11:46:58.000 142 33894.34 235.66 17102.37 88888.00 2019-05-22 11:46:59.000 142 33894.39 235.70 17102.38 88888.00 2019-05-22 11:47:00.000 142 33894.39 235.74 17102.33 99999.00 2019-05-22 11:47:01.000 142 33894.35 235.81 17102.32 88888.00 2019-05-22 11:47:02.000 142 33894.32 235.87 17102.33 88888.00 2019-05-22 11:47:03.000 142 33894.30 235.90 17102.33 88888.00 2019-05-22 11:47:04.000 142 33894.32 235.89 17102.29 88888.00 2019-05-22 11:47:05.000 142 33894.32 235.91 17102.25 99999.00 2019-05-22 11:47:06.000 142 33894.34 235.89 17102.30 88888.00 2019-05-22 11:47:07.000 142 33894.36 235.87 17102.34 88888.00 2019-05-22 11:47:08.000 142 33894.36 235.87 17102.37 88888.00 2019-05-22 11:47:09.000 142 33894.37 235.82 17102.37 88888.00 2019-05-22 11:47:10.000 142 33894.39 235.85 17102.39 99999.00 2019-05-22 11:47:11.000 142 33894.37 235.88 17102.39 88888.00 2019-05-22 11:47:12.000 142 33894.39 235.88 17102.35 88888.00 2019-05-22 11:47:13.000 142 33894.42 235.88 17102.40 88888.00 2019-05-22 11:47:14.000 142 33894.41 235.86 17102.41 88888.00 2019-05-22 11:47:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:47:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:47:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:47:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:47:29.000 142 33894.53 235.91 17102.34 88888.00 2019-05-22 11:47:30.000 142 33894.48 235.90 17102.33 99999.00 2019-05-22 11:47:31.000 142 33894.46 235.85 17102.35 88888.00 2019-05-22 11:47:32.000 142 33894.49 235.80 17102.33 88888.00 2019-05-22 11:47:33.000 142 33894.48 235.80 17102.29 88888.00 2019-05-22 11:47:34.000 142 33894.44 235.79 17102.31 88888.00 2019-05-22 11:47:35.000 142 33894.46 235.82 17102.33 99999.00 2019-05-22 11:47:36.000 142 33894.45 235.83 17102.35 88888.00 2019-05-22 11:47:37.000 142 33894.46 235.86 17102.38 88888.00 2019-05-22 11:47:38.000 142 33894.45 235.88 17102.38 88888.00 2019-05-22 11:47:39.000 142 33894.45 235.88 17102.38 88888.00 2019-05-22 11:47:40.000 142 33894.45 235.91 17102.36 99999.00 2019-05-22 11:47:41.000 142 33894.46 235.93 17102.33 88888.00 2019-05-22 11:47:42.000 142 33894.41 235.94 17102.37 88888.00 2019-05-22 11:47:43.000 142 33894.43 235.94 17102.39 88888.00 2019-05-22 11:47:44.000 142 33894.40 235.93 17102.36 88888.00 2019-05-22 11:47:45.000 142 33894.37 235.95 17102.29 99999.00 2019-05-22 11:47:46.000 142 33894.37 235.97 17102.29 88888.00 2019-05-22 11:47:47.000 142 33894.37 235.98 17102.32 88888.00 2019-05-22 11:47:48.000 142 33894.35 236.00 17102.34 88888.00 2019-05-22 11:47:49.000 142 33894.37 236.03 17102.36 88888.00 2019-05-22 11:47:50.000 142 33894.41 236.00 17102.36 99999.00 2019-05-22 11:47:51.000 142 33894.39 236.01 17102.34 88888.00 2019-05-22 11:47:52.000 142 33894.41 236.00 17102.37 88888.00 2019-05-22 11:47:53.000 142 33894.44 236.00 17102.43 88888.00 2019-05-22 11:47:54.000 142 33894.43 236.03 17102.40 88888.00 2019-05-22 11:47:55.000 142 33894.40 236.05 17102.41 99999.00 2019-05-22 11:47:56.000 142 33894.36 236.08 17102.36 88888.00 2019-05-22 11:47:57.000 142 33894.36 236.09 17102.38 88888.00 2019-05-22 11:47:58.000 142 33894.36 236.06 17102.40 88888.00 2019-05-22 11:47:59.000 142 33894.35 236.04 17102.38 88888.00 2019-05-22 11:48:00.000 142 33894.32 236.02 17102.36 99999.00 2019-05-22 11:48:01.000 142 33894.30 235.99 17102.35 88888.00 2019-05-22 11:48:02.000 142 33894.29 236.03 17102.38 88888.00 2019-05-22 11:48:03.000 142 33894.27 236.06 17102.41 88888.00 2019-05-22 11:48:04.000 142 33894.28 236.01 17102.41 88888.00 2019-05-22 11:48:05.000 142 33894.27 236.05 17102.40 99999.00 2019-05-22 11:48:06.000 142 33894.25 236.06 17102.39 88888.00 2019-05-22 11:48:07.000 142 33894.23 236.06 17102.35 88888.00 2019-05-22 11:48:08.000 142 33894.23 236.07 17102.40 88888.00 2019-05-22 11:48:09.000 142 33894.23 236.04 17102.38 88888.00 2019-05-22 11:48:10.000 142 33894.21 236.02 17102.39 99999.00 2019-05-22 11:48:11.000 142 33894.23 236.03 17102.36 88888.00 2019-05-22 11:48:12.000 142 33894.26 236.03 17102.32 88888.00 2019-05-22 11:48:13.000 142 33894.26 236.07 17102.32 88888.00 2019-05-22 11:48:14.000 142 33894.26 236.07 17102.34 88888.00 2019-05-22 11:48:15.000 142 33894.28 236.04 17102.30 99999.00 2019-05-22 11:48:16.000 142 33894.26 236.06 17102.33 88888.00 2019-05-22 11:48:17.000 142 33894.25 236.09 17102.36 88888.00 2019-05-22 11:48:18.000 142 33894.22 236.08 17102.35 88888.00 2019-05-22 11:48:19.000 142 33894.24 236.05 17102.34 88888.00 2019-05-22 11:48:20.000 142 33894.25 236.06 17102.37 99999.00 2019-05-22 11:48:21.000 142 33894.29 236.06 17102.37 88888.00 2019-05-22 11:48:22.000 142 33894.35 236.07 17102.36 88888.00 2019-05-22 11:48:23.000 142 33894.32 236.06 17102.36 88888.00 2019-05-22 11:48:24.000 142 33894.30 236.01 17102.38 88888.00 2019-05-22 11:48:25.000 142 33894.30 236.02 17102.41 99999.00 2019-05-22 11:48:26.000 142 33894.34 236.05 17102.44 88888.00 2019-05-22 11:48:27.000 142 33894.35 236.08 17102.43 88888.00 2019-05-22 11:48:28.000 142 33894.32 236.07 17102.38 88888.00 2019-05-22 11:48:29.000 142 33894.32 236.04 17102.38 88888.00 2019-05-22 11:48:30.000 142 33894.32 236.05 17102.40 99999.00 2019-05-22 11:48:31.000 142 33894.30 236.07 17102.39 88888.00 2019-05-22 11:48:32.000 142 33894.30 236.07 17102.38 88888.00 2019-05-22 11:48:33.000 142 33894.29 236.05 17102.34 88888.00 2019-05-22 11:48:34.000 142 33894.31 236.08 17102.33 88888.00 2019-05-22 11:48:35.000 142 33894.33 236.07 17102.33 99999.00 2019-05-22 11:48:36.000 142 33894.33 236.08 17102.35 88888.00 2019-05-22 11:48:37.000 142 33894.26 236.08 17102.28 88888.00 2019-05-22 11:48:38.000 142 33894.26 236.04 17102.28 88888.00 2019-05-22 11:48:39.000 142 33894.28 236.05 17102.27 88888.00 2019-05-22 11:48:40.000 142 33894.24 236.07 17102.29 99999.00 2019-05-22 11:48:41.000 142 33894.25 236.09 17102.32 88888.00 2019-05-22 11:48:42.000 142 33894.21 236.11 17102.34 88888.00 2019-05-22 11:48:43.000 142 33894.21 236.12 17102.34 88888.00 2019-05-22 11:48:44.000 142 33894.27 236.11 17102.32 88888.00 2019-05-22 11:48:45.000 142 33894.26 236.13 17102.33 99999.00 2019-05-22 11:48:46.000 142 33894.22 236.14 17102.36 88888.00 2019-05-22 11:48:47.000 142 33894.19 236.16 17102.35 88888.00 2019-05-22 11:48:48.000 142 33894.21 236.18 17102.36 88888.00 2019-05-22 11:48:49.000 142 33894.22 236.18 17102.36 88888.00 2019-05-22 11:48:50.000 142 33894.19 236.18 17102.34 99999.00 2019-05-22 11:48:51.000 142 33894.18 236.21 17102.38 88888.00 2019-05-22 11:48:52.000 142 33894.15 236.17 17102.37 88888.00 2019-05-22 11:48:53.000 142 33894.16 236.13 17102.36 88888.00 2019-05-22 11:48:54.000 142 33894.17 236.14 17102.39 88888.00 2019-05-22 11:48:55.000 142 33894.16 236.18 17102.38 99999.00 2019-05-22 11:48:56.000 142 33894.13 236.20 17102.40 88888.00 2019-05-22 11:48:57.000 142 33894.13 236.22 17102.40 88888.00 2019-05-22 11:48:58.000 142 33894.12 236.24 17102.37 88888.00 2019-05-22 11:48:59.000 142 33894.08 236.25 17102.40 88888.00 2019-05-22 11:49:00.000 142 33894.07 236.28 17102.39 99999.00 2019-05-22 11:49:01.000 142 33894.09 236.24 17102.39 88888.00 2019-05-22 11:49:02.000 142 33894.07 236.26 17102.36 88888.00 2019-05-22 11:49:03.000 142 33894.05 236.31 17102.37 88888.00 2019-05-22 11:49:04.000 142 33894.04 236.31 17102.40 88888.00 2019-05-22 11:49:05.000 142 33894.06 236.32 17102.39 99999.00 2019-05-22 11:49:06.000 142 33894.03 236.33 17102.36 88888.00 2019-05-22 11:49:07.000 142 33893.99 236.30 17102.36 88888.00 2019-05-22 11:49:08.000 142 33893.99 236.30 17102.38 88888.00 2019-05-22 11:49:09.000 142 33894.03 236.30 17102.42 88888.00 2019-05-22 11:49:10.000 142 33894.00 236.30 17102.43 99999.00 2019-05-22 11:49:11.000 142 33893.98 236.31 17102.45 88888.00 2019-05-22 11:49:12.000 142 33894.00 236.29 17102.44 88888.00 2019-05-22 11:49:13.000 142 33894.00 236.31 17102.43 88888.00 2019-05-22 11:49:14.000 142 33894.00 236.32 17102.41 88888.00 2019-05-22 11:49:15.000 142 33893.94 236.34 17102.41 99999.00 2019-05-22 11:49:16.000 142 33893.95 236.34 17102.46 88888.00 2019-05-22 11:49:17.000 142 33893.94 236.33 17102.46 88888.00 2019-05-22 11:49:18.000 142 33893.93 236.31 17102.49 88888.00 2019-05-22 11:49:19.000 142 33893.94 236.31 17102.50 88888.00 2019-05-22 11:49:20.000 142 33893.92 236.33 17102.47 99999.00 2019-05-22 11:49:21.000 142 33893.92 236.30 17102.44 88888.00 2019-05-22 11:49:22.000 142 33893.89 236.31 17102.38 88888.00 2019-05-22 11:49:23.000 142 33893.84 236.29 17102.36 88888.00 2019-05-22 11:49:24.000 142 33893.84 236.28 17102.36 88888.00 2019-05-22 11:49:25.000 142 33893.83 236.27 17102.40 99999.00 2019-05-22 11:49:26.000 142 33893.83 236.31 17102.43 88888.00 2019-05-22 11:49:27.000 142 33893.82 236.35 17102.45 88888.00 2019-05-22 11:49:28.000 142 33893.82 236.37 17102.43 88888.00 2019-05-22 11:49:29.000 142 33893.84 236.35 17102.39 88888.00 2019-05-22 11:49:30.000 142 33893.82 236.32 17102.41 99999.00 2019-05-22 11:49:31.000 142 33893.81 236.35 17102.43 88888.00 2019-05-22 11:49:32.000 142 33893.79 236.34 17102.41 88888.00 2019-05-22 11:49:33.000 142 33893.77 236.31 17102.43 88888.00 2019-05-22 11:49:34.000 142 33893.79 236.35 17102.45 88888.00 2019-05-22 11:49:35.000 142 33893.76 236.37 17102.46 99999.00 2019-05-22 11:49:36.000 142 33893.72 236.36 17102.45 88888.00 2019-05-22 11:49:37.000 142 33893.70 236.31 17102.45 88888.00 2019-05-22 11:49:38.000 142 33893.67 236.32 17102.47 88888.00 2019-05-22 11:49:39.000 142 33893.69 236.30 17102.41 88888.00 2019-05-22 11:49:40.000 142 33893.68 236.29 17102.43 99999.00 2019-05-22 11:49:41.000 142 33893.65 236.28 17102.44 88888.00 2019-05-22 11:49:42.000 142 33893.68 236.29 17102.45 88888.00 2019-05-22 11:49:43.000 142 33893.67 236.28 17102.42 88888.00 2019-05-22 11:49:44.000 142 33893.66 236.27 17102.40 88888.00 2019-05-22 11:49:45.000 142 33893.69 236.33 17102.45 99999.00 2019-05-22 11:49:46.000 142 33893.69 236.30 17102.47 88888.00 2019-05-22 11:49:47.000 142 33893.71 236.33 17102.46 88888.00 2019-05-22 11:49:48.000 142 33893.71 236.33 17102.48 88888.00 2019-05-22 11:49:49.000 142 33893.68 236.32 17102.50 88888.00 2019-05-22 11:49:50.000 142 33893.67 236.32 17102.48 99999.00 2019-05-22 11:49:51.000 142 33893.71 236.30 17102.49 88888.00 2019-05-22 11:49:52.000 142 33893.71 236.30 17102.51 88888.00 2019-05-22 11:49:53.000 142 33893.69 236.35 17102.47 88888.00 2019-05-22 11:49:54.000 142 33893.67 236.38 17102.47 88888.00 2019-05-22 11:49:55.000 142 33893.64 236.38 17102.44 99999.00 2019-05-22 11:49:56.000 142 33893.63 236.39 17102.40 88888.00 2019-05-22 11:49:57.000 142 33893.62 236.41 17102.42 88888.00 2019-05-22 11:49:58.000 142 33893.61 236.40 17102.45 88888.00 2019-05-22 11:49:59.000 142 33893.61 236.42 17102.47 88888.00 2019-05-22 11:50:00.000 142 33893.62 236.42 17102.47 99999.00 2019-05-22 11:50:01.000 142 33893.66 236.45 17102.44 88888.00 2019-05-22 11:50:02.000 142 33893.64 236.45 17102.42 88888.00 2019-05-22 11:50:03.000 142 33893.65 236.41 17102.44 88888.00 2019-05-22 11:50:04.000 142 33893.67 236.43 17102.43 88888.00 2019-05-22 11:50:05.000 142 33893.65 236.43 17102.41 99999.00 2019-05-22 11:50:06.000 142 33893.67 236.45 17102.42 88888.00 2019-05-22 11:50:07.000 142 33893.69 236.44 17102.43 88888.00 2019-05-22 11:50:08.000 142 33893.65 236.45 17102.43 88888.00 2019-05-22 11:50:09.000 142 33893.65 236.48 17102.40 88888.00 2019-05-22 11:50:10.000 142 33893.62 236.51 17102.41 99999.00 2019-05-22 11:50:11.000 142 33893.60 236.49 17102.36 88888.00 2019-05-22 11:50:12.000 142 33893.56 236.51 17102.38 88888.00 2019-05-22 11:50:13.000 142 33893.61 236.47 17102.40 88888.00 2019-05-22 11:50:14.000 142 33893.59 236.48 17102.39 88888.00 2019-05-22 11:50:15.000 142 33893.61 236.49 17102.39 99999.00 2019-05-22 11:50:16.000 142 33893.64 236.49 17102.41 88888.00 2019-05-22 11:50:17.000 142 33893.65 236.46 17102.37 88888.00 2019-05-22 11:50:18.000 142 33893.65 236.46 17102.42 88888.00 2019-05-22 11:50:19.000 142 33893.65 236.48 17102.40 88888.00 2019-05-22 11:50:20.000 142 33893.62 236.52 17102.39 99999.00 2019-05-22 11:50:21.000 142 33893.63 236.53 17102.44 88888.00 2019-05-22 11:50:22.000 142 33893.60 236.51 17102.43 88888.00 2019-05-22 11:50:23.000 142 33893.64 236.56 17102.44 88888.00 2019-05-22 11:50:24.000 142 33893.64 236.56 17102.42 88888.00 2019-05-22 11:50:25.000 142 33893.66 236.57 17102.46 99999.00 2019-05-22 11:50:26.000 142 33893.62 236.56 17102.47 88888.00 2019-05-22 11:50:27.000 142 33893.64 236.62 17102.48 88888.00 2019-05-22 11:50:28.000 142 33893.61 236.64 17102.47 88888.00 2019-05-22 11:50:29.000 142 33893.59 236.61 17102.43 88888.00 2019-05-22 11:50:30.000 142 33893.58 236.63 17102.44 99999.00 2019-05-22 11:50:31.000 142 33893.56 236.67 17102.44 88888.00 2019-05-22 11:50:32.000 142 33893.54 236.63 17102.38 88888.00 2019-05-22 11:50:33.000 142 33893.57 236.62 17102.38 88888.00 2019-05-22 11:50:34.000 142 33893.57 236.61 17102.38 88888.00 2019-05-22 11:50:35.000 142 33893.59 236.63 17102.39 99999.00 2019-05-22 11:50:36.000 142 33893.58 236.66 17102.43 88888.00 2019-05-22 11:50:37.000 142 33893.56 236.65 17102.44 88888.00 2019-05-22 11:50:38.000 142 33893.53 236.67 17102.43 88888.00 2019-05-22 11:50:39.000 142 33893.56 236.65 17102.45 88888.00 2019-05-22 11:50:40.000 142 33893.57 236.64 17102.38 99999.00 2019-05-22 11:50:41.000 142 33893.55 236.68 17102.38 88888.00 2019-05-22 11:50:42.000 142 33893.59 236.68 17102.37 88888.00 2019-05-22 11:50:43.000 142 33893.59 236.68 17102.39 88888.00 2019-05-22 11:50:44.000 142 33893.55 236.74 17102.40 88888.00 2019-05-22 11:50:45.000 142 33893.59 236.71 17102.39 99999.00 2019-05-22 11:50:46.000 142 33893.62 236.69 17102.39 88888.00 2019-05-22 11:50:47.000 142 33893.66 236.69 17102.39 88888.00 2019-05-22 11:50:48.000 142 33893.65 236.66 17102.38 88888.00 2019-05-22 11:50:49.000 142 33893.66 236.66 17102.39 88888.00 2019-05-22 11:50:50.000 142 33893.64 236.70 17102.35 99999.00 2019-05-22 11:50:51.000 142 33893.66 236.68 17102.34 88888.00 2019-05-22 11:50:52.000 142 33893.69 236.72 17102.37 88888.00 2019-05-22 11:50:53.000 142 33893.71 236.73 17102.41 88888.00 2019-05-22 11:50:54.000 142 33893.70 236.72 17102.39 88888.00 2019-05-22 11:50:55.000 142 33893.72 236.70 17102.36 99999.00 2019-05-22 11:50:56.000 142 33893.75 236.72 17102.37 88888.00 2019-05-22 11:50:57.000 142 33893.75 236.76 17102.38 88888.00 2019-05-22 11:50:58.000 142 33893.79 236.77 17102.36 88888.00 2019-05-22 11:50:59.000 142 33893.81 236.77 17102.37 88888.00 2019-05-22 11:51:00.000 142 33893.83 236.77 17102.36 99999.00 2019-05-22 11:51:01.000 142 33893.83 236.77 17102.34 88888.00 2019-05-22 11:51:02.000 142 33893.83 236.81 17102.38 88888.00 2019-05-22 11:51:03.000 142 33893.85 236.79 17102.36 88888.00 2019-05-22 11:51:04.000 142 33893.86 236.81 17102.39 88888.00 2019-05-22 11:51:05.000 142 33893.87 236.80 17102.39 99999.00 2019-05-22 11:51:06.000 142 33893.86 236.79 17102.40 88888.00 2019-05-22 11:51:07.000 142 33893.87 236.76 17102.40 88888.00 2019-05-22 11:51:08.000 142 33893.88 236.74 17102.38 88888.00 2019-05-22 11:51:09.000 142 33893.94 236.77 17102.37 88888.00 2019-05-22 11:51:10.000 142 33893.96 236.80 17102.37 99999.00 2019-05-22 11:51:11.000 142 33893.96 236.83 17102.37 88888.00 2019-05-22 11:51:12.000 142 33893.99 236.83 17102.35 88888.00 2019-05-22 11:51:13.000 142 33893.99 236.84 17102.36 88888.00 2019-05-22 11:51:14.000 142 33894.01 236.82 17102.38 88888.00 2019-05-22 11:51:15.000 142 33894.05 236.79 17102.43 99999.00 2019-05-22 11:51:16.000 142 33894.04 236.79 17102.45 88888.00 2019-05-22 11:51:17.000 142 33894.06 236.81 17102.42 88888.00 2019-05-22 11:51:18.000 142 33894.07 236.80 17102.36 88888.00 2019-05-22 11:51:19.000 142 33894.08 236.77 17102.31 88888.00 2019-05-22 11:51:20.000 142 33894.09 236.78 17102.37 99999.00 2019-05-22 11:51:21.000 142 33894.10 236.82 17102.38 88888.00 2019-05-22 11:51:22.000 142 33894.11 236.80 17102.36 88888.00 2019-05-22 11:51:23.000 142 33894.15 236.80 17102.40 88888.00 2019-05-22 11:51:24.000 142 33894.14 236.79 17102.39 88888.00 2019-05-22 11:51:25.000 142 33894.15 236.81 17102.38 99999.00 2019-05-22 11:51:26.000 142 33894.14 236.83 17102.36 88888.00 2019-05-22 11:51:27.000 142 33894.10 236.80 17102.37 88888.00 2019-05-22 11:51:28.000 142 33894.10 236.80 17102.35 88888.00 2019-05-22 11:51:29.000 142 33894.06 236.76 17102.33 88888.00 2019-05-22 11:51:30.000 142 33894.05 236.76 17102.40 99999.00 2019-05-22 11:51:31.000 142 33894.05 236.82 17102.35 88888.00 2019-05-22 11:51:32.000 142 33894.04 236.91 17102.39 88888.00 2019-05-22 11:51:33.000 142 33894.07 236.98 17102.41 88888.00 2019-05-22 11:51:34.000 142 33894.04 236.92 17102.38 88888.00 2019-05-22 11:51:35.000 142 33894.02 236.92 17102.36 99999.00 2019-05-22 11:51:36.000 142 33893.98 236.92 17102.38 88888.00 2019-05-22 11:51:37.000 142 33893.97 236.90 17102.39 88888.00 2019-05-22 11:51:38.000 142 33893.96 236.89 17102.38 88888.00 2019-05-22 11:51:39.000 142 33893.96 236.91 17102.38 88888.00 2019-05-22 11:51:40.000 142 33893.96 236.91 17102.36 99999.00 2019-05-22 11:51:41.000 142 33893.95 236.91 17102.37 88888.00 2019-05-22 11:51:42.000 142 33893.95 236.92 17102.37 88888.00 2019-05-22 11:51:43.000 142 33894.01 236.93 17102.35 88888.00 2019-05-22 11:51:44.000 142 33893.96 236.90 17102.38 88888.00 2019-05-22 11:51:45.000 142 33893.95 236.88 17102.39 99999.00 2019-05-22 11:51:46.000 142 33893.95 236.90 17102.41 88888.00 2019-05-22 11:51:47.000 142 33893.92 236.90 17102.44 88888.00 2019-05-22 11:51:48.000 142 33893.91 236.91 17102.44 88888.00 2019-05-22 11:51:49.000 142 33893.88 236.91 17102.40 88888.00 2019-05-22 11:51:50.000 142 33893.87 236.91 17102.43 99999.00 2019-05-22 11:51:51.000 142 33893.87 236.90 17102.41 88888.00 2019-05-22 11:51:52.000 142 33893.85 236.93 17102.43 88888.00 2019-05-22 11:51:53.000 142 33893.88 236.91 17102.45 88888.00 2019-05-22 11:51:54.000 142 33893.85 236.89 17102.48 88888.00 2019-05-22 11:51:55.000 142 33893.86 236.94 17102.47 99999.00 2019-05-22 11:51:56.000 142 33893.80 236.96 17102.49 88888.00 2019-05-22 11:51:57.000 142 33893.80 236.97 17102.49 88888.00 2019-05-22 11:51:58.000 142 33893.79 236.94 17102.42 88888.00 2019-05-22 11:51:59.000 142 33893.77 236.97 17102.44 88888.00 2019-05-22 11:52:00.000 142 33893.76 236.94 17102.44 99999.00 2019-05-22 11:52:01.000 142 33893.77 236.97 17102.45 88888.00 2019-05-22 11:52:02.000 142 33893.73 236.97 17102.46 88888.00 2019-05-22 11:52:03.000 142 33893.68 237.01 17102.48 88888.00 2019-05-22 11:52:04.000 142 33893.68 236.99 17102.48 88888.00 2019-05-22 11:52:05.000 142 33893.67 237.05 17102.44 99999.00 2019-05-22 11:52:06.000 142 33893.68 237.04 17102.45 88888.00 2019-05-22 11:52:07.000 142 33893.65 237.06 17102.47 88888.00 2019-05-22 11:52:08.000 142 33893.64 237.03 17102.48 88888.00 2019-05-22 11:52:09.000 142 33893.66 236.94 17102.50 88888.00 2019-05-22 11:52:10.000 142 33893.65 236.94 17102.51 99999.00 2019-05-22 11:52:11.000 142 33893.63 236.96 17102.49 88888.00 2019-05-22 11:52:12.000 142 33893.62 236.92 17102.50 88888.00 2019-05-22 11:52:13.000 142 33893.64 236.96 17102.54 88888.00 2019-05-22 11:52:14.000 142 33893.64 236.97 17102.56 88888.00 2019-05-22 11:52:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:52:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:52:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:53:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:53:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:54:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:54:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:55:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:55:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:56:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:56:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:57:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:57:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:58:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:58:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 11:59:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 11:59:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:00:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:00:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:01:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:01:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:02:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:02:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:03:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:03:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:04:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:04:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:05:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:05:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:06:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:06:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:07:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:07:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:08:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:08:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:09:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:09:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:10:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:10:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:11:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:11:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:12:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:12:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:13:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:13:36.000 142 33894.89 239.82 17104.60 88888.00 2019-05-22 12:13:37.000 142 33894.87 239.80 17104.57 88888.00 2019-05-22 12:13:38.000 142 33894.88 239.77 17104.55 88888.00 2019-05-22 12:13:39.000 142 33894.87 239.80 17104.56 88888.00 2019-05-22 12:13:40.000 142 33894.91 239.74 17104.58 99999.00 2019-05-22 12:13:41.000 142 33894.94 239.69 17104.61 88888.00 2019-05-22 12:13:42.000 142 33894.96 239.61 17104.57 88888.00 2019-05-22 12:13:43.000 142 33894.98 239.57 17104.55 88888.00 2019-05-22 12:13:44.000 142 33895.03 239.53 17104.55 88888.00 2019-05-22 12:13:45.000 142 33895.09 239.51 17104.52 99999.00 2019-05-22 12:13:46.000 142 33895.10 239.48 17104.51 88888.00 2019-05-22 12:13:47.000 142 33895.15 239.48 17104.51 88888.00 2019-05-22 12:13:48.000 142 33895.15 239.45 17104.56 88888.00 2019-05-22 12:13:49.000 142 33895.14 239.43 17104.61 88888.00 2019-05-22 12:13:50.000 142 33895.17 239.38 17104.59 99999.00 2019-05-22 12:13:51.000 142 33895.19 239.39 17104.56 88888.00 2019-05-22 12:13:52.000 142 33895.22 239.37 17104.52 88888.00 2019-05-22 12:13:53.000 142 33895.23 239.37 17104.53 88888.00 2019-05-22 12:13:54.000 142 33895.28 239.36 17104.55 88888.00 2019-05-22 12:13:55.000 142 33895.27 239.34 17104.52 99999.00 2019-05-22 12:13:56.000 142 33895.26 239.34 17104.53 88888.00 2019-05-22 12:13:57.000 142 33895.24 239.28 17104.56 88888.00 2019-05-22 12:13:58.000 142 33895.24 239.27 17104.58 88888.00 2019-05-22 12:13:59.000 142 33895.22 239.27 17104.59 88888.00 2019-05-22 12:14:00.000 142 33895.19 239.28 17104.60 99999.00 2019-05-22 12:14:01.000 142 33895.16 239.29 17104.59 88888.00 2019-05-22 12:14:02.000 142 33895.17 239.32 17104.55 88888.00 2019-05-22 12:14:03.000 142 33895.21 239.34 17104.59 88888.00 2019-05-22 12:14:04.000 142 33895.21 239.40 17104.63 88888.00 2019-05-22 12:14:05.000 142 33895.18 239.41 17104.60 99999.00 2019-05-22 12:14:06.000 142 33895.09 239.41 17104.62 88888.00 2019-05-22 12:14:07.000 142 33895.07 239.43 17104.64 88888.00 2019-05-22 12:14:08.000 142 33895.13 239.42 17104.66 88888.00 2019-05-22 12:14:09.000 142 33895.11 239.43 17104.68 88888.00 2019-05-22 12:14:10.000 142 33895.05 239.46 17104.67 99999.00 2019-05-22 12:14:11.000 142 33895.03 239.50 17104.72 88888.00 2019-05-22 12:14:12.000 142 33894.98 239.55 17104.73 88888.00 2019-05-22 12:14:13.000 142 33894.97 239.63 17104.74 88888.00 2019-05-22 12:14:14.000 142 33894.90 239.72 17104.72 88888.00 2019-05-22 12:14:15.000 142 33894.90 239.76 17104.73 99999.00 2019-05-22 12:14:16.000 142 33894.86 239.81 17104.73 88888.00 2019-05-22 12:14:17.000 142 33894.85 239.84 17104.75 88888.00 2019-05-22 12:14:18.000 142 33894.81 239.88 17104.74 88888.00 2019-05-22 12:14:19.000 142 33894.77 239.88 17104.75 88888.00 2019-05-22 12:14:20.000 142 33894.73 239.88 17104.74 99999.00 2019-05-22 12:14:21.000 142 33894.70 239.86 17104.74 88888.00 2019-05-22 12:14:22.000 142 33894.70 239.91 17104.74 88888.00 2019-05-22 12:14:23.000 142 33894.69 239.96 17104.75 88888.00 2019-05-22 12:14:24.000 142 33894.64 239.94 17104.75 88888.00 2019-05-22 12:14:25.000 142 33894.62 239.97 17104.74 99999.00 2019-05-22 12:14:26.000 142 33894.61 240.00 17104.78 88888.00 2019-05-22 12:14:27.000 142 33894.58 240.02 17104.80 88888.00 2019-05-22 12:14:28.000 142 33894.56 240.06 17104.79 88888.00 2019-05-22 12:14:29.000 142 33894.55 240.08 17104.78 88888.00 2019-05-22 12:14:30.000 142 33894.54 240.09 17104.77 99999.00 2019-05-22 12:14:31.000 142 33894.57 240.07 17104.75 88888.00 2019-05-22 12:14:32.000 142 33894.58 240.10 17104.76 88888.00 2019-05-22 12:14:33.000 142 33894.53 240.08 17104.78 88888.00 2019-05-22 12:14:34.000 142 33894.56 240.14 17104.77 88888.00 2019-05-22 12:14:35.000 142 33894.59 240.17 17104.76 99999.00 2019-05-22 12:14:36.000 142 33894.55 240.17 17104.78 88888.00 2019-05-22 12:14:37.000 142 33894.55 240.12 17104.80 88888.00 2019-05-22 12:14:38.000 142 33894.51 240.13 17104.78 88888.00 2019-05-22 12:14:39.000 142 33894.50 240.18 17104.82 88888.00 2019-05-22 12:14:40.000 142 33894.54 240.14 17104.85 99999.00 2019-05-22 12:14:41.000 142 33894.55 240.10 17104.79 88888.00 2019-05-22 12:14:42.000 142 33894.53 240.01 17104.74 88888.00 2019-05-22 12:14:43.000 142 33894.55 240.02 17104.77 88888.00 2019-05-22 12:14:44.000 142 33894.52 240.04 17104.76 88888.00 2019-05-22 12:14:45.000 142 33894.52 240.02 17104.77 99999.00 2019-05-22 12:14:46.000 142 33894.55 240.01 17104.77 88888.00 2019-05-22 12:14:47.000 142 33894.51 239.97 17104.78 88888.00 2019-05-22 12:14:48.000 142 33894.53 240.00 17104.79 88888.00 2019-05-22 12:14:49.000 142 33894.53 240.04 17104.80 88888.00 2019-05-22 12:14:50.000 142 33894.57 240.05 17104.82 99999.00 2019-05-22 12:14:51.000 142 33894.54 240.03 17104.78 88888.00 2019-05-22 12:14:52.000 142 33894.51 240.03 17104.73 88888.00 2019-05-22 12:14:53.000 142 33894.51 240.00 17104.77 88888.00 2019-05-22 12:14:54.000 142 33894.51 239.98 17104.79 88888.00 2019-05-22 12:14:55.000 142 33894.50 239.96 17104.78 99999.00 2019-05-22 12:14:56.000 142 33894.49 239.92 17104.78 88888.00 2019-05-22 12:14:57.000 142 33894.48 239.88 17104.74 88888.00 2019-05-22 12:14:58.000 142 33894.47 239.92 17104.79 88888.00 2019-05-22 12:14:59.000 142 33894.45 239.94 17104.81 88888.00 2019-05-22 12:15:00.000 142 33894.41 239.90 17104.80 99999.00 2019-05-22 12:15:01.000 142 33894.36 239.93 17104.78 88888.00 2019-05-22 12:15:02.000 142 33894.32 239.90 17104.82 88888.00 2019-05-22 12:15:03.000 142 33894.33 239.89 17104.85 88888.00 2019-05-22 12:15:04.000 142 33894.30 239.91 17104.83 88888.00 2019-05-22 12:15:05.000 142 33894.27 239.92 17104.84 99999.00 2019-05-22 12:15:06.000 142 33894.21 239.90 17104.83 88888.00 2019-05-22 12:15:07.000 142 33894.17 239.92 17104.88 88888.00 2019-05-22 12:15:08.000 142 33894.15 239.94 17104.86 88888.00 2019-05-22 12:15:09.000 142 33894.11 239.94 17104.88 88888.00 2019-05-22 12:15:10.000 142 33894.07 239.96 17104.92 99999.00 2019-05-22 12:15:11.000 142 33894.04 239.95 17104.93 88888.00 2019-05-22 12:15:12.000 142 33894.04 239.95 17104.91 88888.00 2019-05-22 12:15:13.000 142 33894.02 239.98 17104.90 88888.00 2019-05-22 12:15:14.000 142 33894.06 240.00 17104.93 88888.00 2019-05-22 12:15:15.000 142 33894.03 240.02 17104.95 99999.00 2019-05-22 12:15:16.000 142 33894.02 240.05 17104.93 88888.00 2019-05-22 12:15:17.000 142 33894.03 240.04 17104.94 88888.00 2019-05-22 12:15:18.000 142 33894.04 240.02 17104.93 88888.00 2019-05-22 12:15:19.000 142 33893.99 240.05 17104.92 88888.00 2019-05-22 12:15:20.000 142 33894.01 240.04 17104.92 99999.00 2019-05-22 12:15:21.000 142 33894.04 240.07 17104.90 88888.00 2019-05-22 12:15:22.000 142 33894.01 240.06 17104.90 88888.00 2019-05-22 12:15:23.000 142 33893.98 240.11 17104.92 88888.00 2019-05-22 12:15:24.000 142 33893.99 240.10 17104.91 88888.00 2019-05-22 12:15:25.000 142 33894.01 240.06 17104.93 99999.00 2019-05-22 12:15:26.000 142 33893.99 240.07 17104.90 88888.00 2019-05-22 12:15:27.000 142 33893.97 240.08 17104.89 88888.00 2019-05-22 12:15:28.000 142 33893.98 240.07 17104.86 88888.00 2019-05-22 12:15:29.000 142 33893.99 240.11 17104.85 88888.00 2019-05-22 12:15:30.000 142 33894.00 240.10 17104.83 99999.00 2019-05-22 12:15:31.000 142 33894.00 240.11 17104.85 88888.00 2019-05-22 12:15:32.000 142 33894.01 240.12 17104.87 88888.00 2019-05-22 12:15:33.000 142 33894.03 240.07 17104.87 88888.00 2019-05-22 12:15:34.000 142 33894.04 240.06 17104.86 88888.00 2019-05-22 12:15:35.000 142 33894.07 240.04 17104.84 99999.00 2019-05-22 12:15:36.000 142 33894.06 240.03 17104.85 88888.00 2019-05-22 12:15:37.000 142 33894.08 240.05 17104.87 88888.00 2019-05-22 12:15:38.000 142 33894.10 240.03 17104.92 88888.00 2019-05-22 12:15:39.000 142 33894.08 240.02 17104.91 88888.00 2019-05-22 12:15:40.000 142 33894.09 240.03 17104.87 99999.00 2019-05-22 12:15:41.000 142 33894.06 240.03 17104.88 88888.00 2019-05-22 12:15:42.000 142 33894.11 240.05 17104.90 88888.00 2019-05-22 12:15:43.000 142 33894.11 240.02 17104.89 88888.00 2019-05-22 12:15:44.000 142 33894.12 239.98 17104.89 88888.00 2019-05-22 12:15:45.000 142 33894.11 239.97 17104.90 99999.00 2019-05-22 12:15:46.000 142 33894.11 240.00 17104.90 88888.00 2019-05-22 12:15:47.000 142 33894.15 240.03 17104.91 88888.00 2019-05-22 12:15:48.000 142 33894.14 240.03 17104.86 88888.00 2019-05-22 12:15:49.000 142 33894.15 240.00 17104.86 88888.00 2019-05-22 12:15:50.000 142 33894.13 239.99 17104.86 99999.00 2019-05-22 12:15:51.000 142 33894.12 240.03 17104.87 88888.00 2019-05-22 12:15:52.000 142 33894.15 240.03 17104.86 88888.00 2019-05-22 12:15:53.000 142 33894.16 240.02 17104.87 88888.00 2019-05-22 12:15:54.000 142 33894.18 240.00 17104.90 88888.00 2019-05-22 12:15:55.000 142 33894.18 239.99 17104.91 99999.00 2019-05-22 12:15:56.000 142 33894.14 240.02 17104.93 88888.00 2019-05-22 12:15:57.000 142 33894.13 240.02 17104.91 88888.00 2019-05-22 12:15:58.000 142 33894.12 240.04 17104.88 88888.00 2019-05-22 12:15:59.000 142 33894.12 240.06 17104.89 88888.00 2019-05-22 12:16:00.000 142 33894.12 240.05 17104.86 99999.00 2019-05-22 12:16:01.000 142 33894.08 240.03 17104.84 88888.00 2019-05-22 12:16:02.000 142 33894.09 240.02 17104.85 88888.00 2019-05-22 12:16:03.000 142 33894.13 240.03 17104.90 88888.00 2019-05-22 12:16:04.000 142 33894.11 240.03 17104.96 88888.00 2019-05-22 12:16:05.000 142 33894.11 240.01 17104.93 99999.00 2019-05-22 12:16:06.000 142 33894.09 240.06 17104.97 88888.00 2019-05-22 12:16:07.000 142 33894.09 240.07 17104.95 88888.00 2019-05-22 12:16:08.000 142 33894.08 240.05 17104.94 88888.00 2019-05-22 12:16:09.000 142 33894.11 240.04 17104.95 88888.00 2019-05-22 12:16:10.000 142 33894.14 240.04 17104.92 99999.00 2019-05-22 12:16:11.000 142 33894.11 240.03 17104.90 88888.00 2019-05-22 12:16:12.000 142 33894.06 240.03 17104.92 88888.00 2019-05-22 12:16:13.000 142 33894.11 240.06 17104.94 88888.00 2019-05-22 12:16:14.000 142 33894.14 240.09 17104.97 88888.00 2019-05-22 12:16:15.000 142 33894.14 240.09 17104.96 99999.00 2019-05-22 12:16:16.000 142 33894.13 240.10 17104.98 88888.00 2019-05-22 12:16:17.000 142 33894.13 240.11 17105.00 88888.00 2019-05-22 12:16:18.000 142 33894.13 240.07 17104.97 88888.00 2019-05-22 12:16:19.000 142 33894.17 240.08 17104.99 88888.00 2019-05-22 12:16:20.000 142 33894.21 240.11 17104.99 99999.00 2019-05-22 12:16:21.000 142 33894.21 240.11 17104.99 88888.00 2019-05-22 12:16:22.000 142 33894.21 240.14 17104.96 88888.00 2019-05-22 12:16:23.000 142 33894.22 240.11 17104.98 88888.00 2019-05-22 12:16:24.000 142 33894.25 240.12 17105.01 88888.00 2019-05-22 12:16:25.000 142 33894.25 240.11 17104.98 99999.00 2019-05-22 12:16:26.000 142 33894.25 240.12 17105.01 88888.00 2019-05-22 12:16:27.000 142 33894.28 240.14 17105.04 88888.00 2019-05-22 12:16:28.000 142 33894.29 240.10 17105.03 88888.00 2019-05-22 12:16:29.000 142 33894.31 240.13 17105.03 88888.00 2019-05-22 12:16:30.000 142 33894.37 240.14 17105.00 99999.00 2019-05-22 12:16:31.000 142 33894.41 240.13 17105.00 88888.00 2019-05-22 12:16:32.000 142 33894.44 240.09 17105.03 88888.00 2019-05-22 12:16:33.000 142 33894.45 240.12 17105.00 88888.00 2019-05-22 12:16:34.000 142 33894.48 240.11 17105.04 88888.00 2019-05-22 12:16:35.000 142 33894.48 240.10 17105.01 99999.00 2019-05-22 12:16:36.000 142 33894.48 240.13 17105.03 88888.00 2019-05-22 12:16:37.000 142 33894.52 240.12 17105.07 88888.00 2019-05-22 12:16:38.000 142 33894.49 240.15 17105.04 88888.00 2019-05-22 12:16:39.000 142 33894.49 240.16 17104.99 88888.00 2019-05-22 12:16:40.000 142 33894.54 240.12 17104.98 99999.00 2019-05-22 12:16:41.000 142 33894.56 240.12 17104.95 88888.00 2019-05-22 12:16:42.000 142 33894.54 240.12 17104.97 88888.00 2019-05-22 12:16:43.000 142 33894.57 240.15 17105.04 88888.00 2019-05-22 12:16:44.000 142 33894.57 240.13 17105.05 88888.00 2019-05-22 12:16:45.000 142 33894.56 240.13 17105.04 99999.00 2019-05-22 12:16:46.000 142 33894.55 240.15 17105.06 88888.00 2019-05-22 12:16:47.000 142 33894.56 240.09 17105.00 88888.00 2019-05-22 12:16:48.000 142 33894.51 240.09 17105.00 88888.00 2019-05-22 12:16:49.000 142 33894.49 240.12 17105.02 88888.00 2019-05-22 12:16:50.000 142 33894.52 240.11 17105.03 99999.00 2019-05-22 12:16:51.000 142 33894.51 240.13 17105.07 88888.00 2019-05-22 12:16:52.000 142 33894.46 240.22 17105.09 88888.00 2019-05-22 12:16:53.000 142 33894.46 240.25 17105.06 88888.00 2019-05-22 12:16:54.000 142 33894.47 240.24 17105.05 88888.00 2019-05-22 12:16:55.000 142 33894.48 240.25 17105.07 99999.00 2019-05-22 12:16:56.000 142 33894.44 240.27 17105.05 88888.00 2019-05-22 12:16:57.000 142 33894.41 240.32 17105.04 88888.00 2019-05-22 12:16:58.000 142 33894.42 240.30 17105.03 88888.00 2019-05-22 12:16:59.000 142 33894.39 240.31 17105.00 88888.00 2019-05-22 12:17:00.000 142 33894.33 240.31 17104.99 99999.00 2019-05-22 12:17:01.000 142 33894.30 240.31 17104.99 88888.00 2019-05-22 12:17:02.000 142 33894.26 240.29 17105.01 88888.00 2019-05-22 12:17:03.000 142 33894.22 240.27 17105.00 88888.00 2019-05-22 12:17:04.000 142 33894.17 240.30 17105.04 88888.00 2019-05-22 12:17:05.000 142 33894.19 240.31 17105.03 99999.00 2019-05-22 12:17:06.000 142 33894.18 240.30 17104.98 88888.00 2019-05-22 12:17:07.000 142 33894.20 240.35 17104.95 88888.00 2019-05-22 12:17:08.000 142 33894.19 240.32 17105.00 88888.00 2019-05-22 12:17:09.000 142 33894.16 240.36 17105.01 88888.00 2019-05-22 12:17:10.000 142 33894.15 240.37 17104.96 99999.00 2019-05-22 12:17:11.000 142 33894.16 240.39 17104.98 88888.00 2019-05-22 12:17:12.000 142 33894.15 240.42 17105.00 88888.00 2019-05-22 12:17:13.000 142 33894.20 240.43 17105.01 88888.00 2019-05-22 12:17:14.000 142 33894.17 240.42 17105.01 88888.00 2019-05-22 12:17:15.000 142 33894.15 240.41 17105.05 99999.00 2019-05-22 12:17:16.000 142 33894.17 240.41 17105.03 88888.00 2019-05-22 12:17:17.000 142 33894.16 240.43 17105.07 88888.00 2019-05-22 12:17:18.000 142 33894.14 240.44 17105.10 88888.00 2019-05-22 12:17:19.000 142 33894.14 240.47 17105.08 88888.00 2019-05-22 12:17:20.000 142 33894.14 240.46 17105.06 99999.00 2019-05-22 12:17:21.000 142 33894.10 240.47 17105.08 88888.00 2019-05-22 12:17:22.000 142 33894.09 240.47 17105.06 88888.00 2019-05-22 12:17:23.000 142 33894.14 240.50 17105.08 88888.00 2019-05-22 12:17:24.000 142 33894.13 240.50 17105.09 88888.00 2019-05-22 12:17:25.000 142 33894.12 240.52 17105.10 99999.00 2019-05-22 12:17:26.000 142 33894.10 240.54 17105.10 88888.00 2019-05-22 12:17:27.000 142 33894.07 240.53 17105.10 88888.00 2019-05-22 12:17:28.000 142 33894.01 240.46 17105.08 88888.00 2019-05-22 12:17:29.000 142 33894.07 240.49 17105.07 88888.00 2019-05-22 12:17:30.000 142 33894.07 240.55 17105.08 99999.00 2019-05-22 12:17:31.000 142 33894.06 240.56 17105.06 88888.00 2019-05-22 12:17:32.000 142 33894.10 240.54 17105.05 88888.00 2019-05-22 12:17:33.000 142 33894.10 240.46 17105.10 88888.00 2019-05-22 12:17:34.000 142 33894.06 240.48 17105.14 88888.00 2019-05-22 12:17:35.000 142 33894.03 240.49 17105.13 99999.00 2019-05-22 12:17:36.000 142 33893.96 240.52 17105.15 88888.00 2019-05-22 12:17:37.000 142 33893.99 240.58 17105.15 88888.00 2019-05-22 12:17:38.000 142 33894.01 240.58 17105.11 88888.00 2019-05-22 12:17:39.000 142 33894.00 240.59 17105.09 88888.00 2019-05-22 12:17:40.000 142 33894.00 240.58 17105.13 99999.00 2019-05-22 12:17:41.000 142 33894.04 240.56 17105.13 88888.00 2019-05-22 12:17:42.000 142 33894.04 240.49 17105.11 88888.00 2019-05-22 12:17:43.000 142 33894.02 240.48 17105.11 88888.00 2019-05-22 12:17:44.000 142 33894.06 240.48 17105.10 88888.00 2019-05-22 12:17:45.000 142 33894.08 240.46 17105.06 99999.00 2019-05-22 12:17:46.000 142 33894.07 240.49 17105.09 88888.00 2019-05-22 12:17:47.000 142 33894.04 240.52 17105.08 88888.00 2019-05-22 12:17:48.000 142 33894.04 240.52 17105.13 88888.00 2019-05-22 12:17:49.000 142 33894.06 240.55 17105.14 88888.00 2019-05-22 12:17:50.000 142 33894.14 240.54 17105.11 99999.00 2019-05-22 12:17:51.000 142 33894.09 240.52 17105.16 88888.00 2019-05-22 12:17:52.000 142 33894.09 240.55 17105.16 88888.00 2019-05-22 12:17:53.000 142 33894.09 240.53 17105.15 88888.00 2019-05-22 12:17:54.000 142 33894.09 240.53 17105.16 88888.00 2019-05-22 12:17:55.000 142 33894.13 240.53 17105.17 99999.00 2019-05-22 12:17:56.000 142 33894.15 240.53 17105.18 88888.00 2019-05-22 12:17:57.000 142 33894.17 240.54 17105.17 88888.00 2019-05-22 12:17:58.000 142 33894.23 240.55 17105.18 88888.00 2019-05-22 12:17:59.000 142 33894.24 240.55 17105.15 88888.00 2019-05-22 12:18:00.000 142 33894.28 240.56 17105.11 99999.00 2019-05-22 12:18:01.000 142 33894.32 240.53 17105.13 88888.00 2019-05-22 12:18:02.000 142 33894.33 240.50 17105.14 88888.00 2019-05-22 12:18:03.000 142 33894.32 240.52 17105.15 88888.00 2019-05-22 12:18:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:18:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:18:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:18:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:18:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:18:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:18:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:18:11.000 142 33894.46 240.45 17105.11 88888.00 2019-05-22 12:18:12.000 142 33894.48 240.40 17105.10 88888.00 2019-05-22 12:18:13.000 142 33894.47 240.37 17105.12 88888.00 2019-05-22 12:18:14.000 142 33894.51 240.39 17105.16 88888.00 2019-05-22 12:18:15.000 142 33894.54 240.43 17105.15 99999.00 2019-05-22 12:18:16.000 142 33894.54 240.38 17105.15 88888.00 2019-05-22 12:18:17.000 142 33894.56 240.38 17105.17 88888.00 2019-05-22 12:18:18.000 142 33894.57 240.37 17105.13 88888.00 2019-05-22 12:18:19.000 142 33894.57 240.36 17105.14 88888.00 2019-05-22 12:18:20.000 142 33894.62 240.39 17105.17 99999.00 2019-05-22 12:18:21.000 142 33894.65 240.35 17105.17 88888.00 2019-05-22 12:18:22.000 142 33894.66 240.34 17105.14 88888.00 2019-05-22 12:18:23.000 142 33894.65 240.34 17105.08 88888.00 2019-05-22 12:18:24.000 142 33894.68 240.38 17105.15 88888.00 2019-05-22 12:18:25.000 142 33894.70 240.39 17105.14 99999.00 2019-05-22 12:18:26.000 142 33894.70 240.39 17105.10 88888.00 2019-05-22 12:18:27.000 142 33894.72 240.39 17105.07 88888.00 2019-05-22 12:18:28.000 142 33894.73 240.38 17105.08 88888.00 2019-05-22 12:18:29.000 142 33894.75 240.34 17105.05 88888.00 2019-05-22 12:18:30.000 142 33894.75 240.35 17105.10 99999.00 2019-05-22 12:18:31.000 142 33894.81 240.39 17105.14 88888.00 2019-05-22 12:18:32.000 142 33894.83 240.34 17105.15 88888.00 2019-05-22 12:18:33.000 142 33894.85 240.35 17105.14 88888.00 2019-05-22 12:18:34.000 142 33894.86 240.40 17105.15 88888.00 2019-05-22 12:18:35.000 142 33894.85 240.40 17105.15 99999.00 2019-05-22 12:18:36.000 142 33894.81 240.45 17105.18 88888.00 2019-05-22 12:18:37.000 142 33894.82 240.45 17105.18 88888.00 2019-05-22 12:18:38.000 142 33894.85 240.47 17105.19 88888.00 2019-05-22 12:18:39.000 142 33894.88 240.49 17105.16 88888.00 2019-05-22 12:18:40.000 142 33894.92 240.50 17105.16 99999.00 2019-05-22 12:18:41.000 142 33894.92 240.48 17105.17 88888.00 2019-05-22 12:18:42.000 142 33894.90 240.45 17105.19 88888.00 2019-05-22 12:18:43.000 142 33894.88 240.46 17105.17 88888.00 2019-05-22 12:18:44.000 142 33894.85 240.39 17105.15 88888.00 2019-05-22 12:18:45.000 142 33894.81 240.38 17105.15 99999.00 2019-05-22 12:18:46.000 142 33894.81 240.37 17105.17 88888.00 2019-05-22 12:18:47.000 142 33894.83 240.37 17105.19 88888.00 2019-05-22 12:18:48.000 142 33894.82 240.36 17105.14 88888.00 2019-05-22 12:18:49.000 142 33894.83 240.39 17105.17 88888.00 2019-05-22 12:18:50.000 142 33894.79 240.44 17105.18 99999.00 2019-05-22 12:18:51.000 142 33894.78 240.43 17105.17 88888.00 2019-05-22 12:18:52.000 142 33894.76 240.42 17105.12 88888.00 2019-05-22 12:18:53.000 142 33894.69 240.43 17105.11 88888.00 2019-05-22 12:18:54.000 142 33894.66 240.48 17105.14 88888.00 2019-05-22 12:18:55.000 142 33894.65 240.52 17105.16 99999.00 2019-05-22 12:18:56.000 142 33894.63 240.55 17105.11 88888.00 2019-05-22 12:18:57.000 142 33894.59 240.56 17105.13 88888.00 2019-05-22 12:18:58.000 142 33894.53 240.56 17105.12 88888.00 2019-05-22 12:18:59.000 142 33894.55 240.62 17105.12 88888.00 2019-05-22 12:19:00.000 142 33894.51 240.65 17105.15 99999.00 2019-05-22 12:19:01.000 142 33894.47 240.68 17105.19 88888.00 2019-05-22 12:19:02.000 142 33894.47 240.71 17105.17 88888.00 2019-05-22 12:19:03.000 142 33894.44 240.69 17105.14 88888.00 2019-05-22 12:19:04.000 142 33894.42 240.72 17105.15 88888.00 2019-05-22 12:19:05.000 142 33894.42 240.79 17105.15 99999.00 2019-05-22 12:19:06.000 142 33894.37 240.87 17105.15 88888.00 2019-05-22 12:19:07.000 142 33894.31 240.91 17105.16 88888.00 2019-05-22 12:19:08.000 142 33894.32 240.92 17105.17 88888.00 2019-05-22 12:19:09.000 142 33894.34 240.92 17105.18 88888.00 2019-05-22 12:19:10.000 142 33894.32 240.93 17105.21 99999.00 2019-05-22 12:19:11.000 142 33894.28 240.92 17105.19 88888.00 2019-05-22 12:19:12.000 142 33894.25 240.93 17105.19 88888.00 2019-05-22 12:19:13.000 142 33894.21 240.97 17105.22 88888.00 2019-05-22 12:19:14.000 142 33894.19 240.98 17105.23 88888.00 2019-05-22 12:19:15.000 142 33894.21 241.02 17105.24 99999.00 2019-05-22 12:19:16.000 142 33894.21 241.03 17105.20 88888.00 2019-05-22 12:19:17.000 142 33894.21 241.04 17105.20 88888.00 2019-05-22 12:19:18.000 142 33894.21 241.07 17105.21 88888.00 2019-05-22 12:19:19.000 142 33894.18 241.08 17105.25 88888.00 2019-05-22 12:19:20.000 142 33894.18 241.05 17105.25 99999.00 2019-05-22 12:19:21.000 142 33894.13 241.04 17105.24 88888.00 2019-05-22 12:19:22.000 142 33894.10 241.08 17105.23 88888.00 2019-05-22 12:19:23.000 142 33894.13 241.05 17105.22 88888.00 2019-05-22 12:19:24.000 142 33894.13 241.04 17105.23 88888.00 2019-05-22 12:19:25.000 142 33894.13 241.06 17105.32 99999.00 2019-05-22 12:19:26.000 142 33894.13 241.04 17105.33 88888.00 2019-05-22 12:19:27.000 142 33894.14 241.02 17105.30 88888.00 2019-05-22 12:19:28.000 142 33894.14 241.02 17105.31 88888.00 2019-05-22 12:19:29.000 142 33894.16 241.07 17105.32 88888.00 2019-05-22 12:19:30.000 142 33894.17 241.06 17105.28 99999.00 2019-05-22 12:19:31.000 142 33894.13 241.08 17105.26 88888.00 2019-05-22 12:19:32.000 142 33894.15 241.06 17105.30 88888.00 2019-05-22 12:19:33.000 142 33894.20 241.07 17105.33 88888.00 2019-05-22 12:19:34.000 142 33894.20 241.09 17105.28 88888.00 2019-05-22 12:19:35.000 142 33894.20 241.06 17105.26 99999.00 2019-05-22 12:19:36.000 142 33894.22 241.06 17105.29 88888.00 2019-05-22 12:19:37.000 142 33894.24 241.09 17105.30 88888.00 2019-05-22 12:19:38.000 142 33894.25 241.06 17105.25 88888.00 2019-05-22 12:19:39.000 142 33894.27 241.05 17105.24 88888.00 2019-05-22 12:19:40.000 142 33894.27 241.04 17105.26 99999.00 2019-05-22 12:19:41.000 142 33894.30 241.03 17105.28 88888.00 2019-05-22 12:19:42.000 142 33894.33 241.01 17105.25 88888.00 2019-05-22 12:19:43.000 142 33894.31 241.00 17105.20 88888.00 2019-05-22 12:19:44.000 142 33894.34 240.97 17105.22 88888.00 2019-05-22 12:19:45.000 142 33894.31 240.97 17105.26 99999.00 2019-05-22 12:19:46.000 142 33894.31 240.96 17105.27 88888.00 2019-05-22 12:19:47.000 142 33894.31 240.97 17105.29 88888.00 2019-05-22 12:19:48.000 142 33894.28 240.98 17105.26 88888.00 2019-05-22 12:19:49.000 142 33894.28 240.88 17105.26 88888.00 2019-05-22 12:19:50.000 142 33894.23 240.81 17105.26 99999.00 2019-05-22 12:19:51.000 142 33894.28 240.83 17105.23 88888.00 2019-05-22 12:19:52.000 142 33894.26 240.84 17105.26 88888.00 2019-05-22 12:19:53.000 142 33894.25 240.83 17105.27 88888.00 2019-05-22 12:19:54.000 142 33894.25 240.83 17105.26 88888.00 2019-05-22 12:19:55.000 142 33894.26 240.79 17105.25 99999.00 2019-05-22 12:19:56.000 142 33894.23 240.79 17105.27 88888.00 2019-05-22 12:19:57.000 142 33894.21 240.82 17105.30 88888.00 2019-05-22 12:19:58.000 142 33894.21 240.80 17105.29 88888.00 2019-05-22 12:19:59.000 142 33894.22 240.79 17105.32 88888.00 2019-05-22 12:20:00.000 142 33894.20 240.75 17105.33 99999.00 2019-05-22 12:20:01.000 142 33894.20 240.78 17105.36 88888.00 2019-05-22 12:20:02.000 142 33894.19 240.80 17105.34 88888.00 2019-05-22 12:20:03.000 142 33894.19 240.81 17105.34 88888.00 2019-05-22 12:20:04.000 142 33894.15 240.82 17105.33 88888.00 2019-05-22 12:20:05.000 142 33894.11 240.82 17105.34 99999.00 2019-05-22 12:20:06.000 142 33894.11 240.81 17105.31 88888.00 2019-05-22 12:20:07.000 142 33894.09 240.80 17105.30 88888.00 2019-05-22 12:20:08.000 142 33894.08 240.80 17105.35 88888.00 2019-05-22 12:20:09.000 142 33894.08 240.77 17105.38 88888.00 2019-05-22 12:20:10.000 142 33894.08 240.77 17105.42 99999.00 2019-05-22 12:20:11.000 142 33894.09 240.80 17105.40 88888.00 2019-05-22 12:20:12.000 142 33894.10 240.83 17105.42 88888.00 2019-05-22 12:20:13.000 142 33894.11 240.86 17105.40 88888.00 2019-05-22 12:20:14.000 142 33894.13 240.85 17105.42 88888.00 2019-05-22 12:20:15.000 142 33894.13 240.87 17105.45 99999.00 2019-05-22 12:20:16.000 142 33894.10 240.89 17105.42 88888.00 2019-05-22 12:20:17.000 142 33894.09 240.89 17105.39 88888.00 2019-05-22 12:20:18.000 142 33894.10 240.85 17105.40 88888.00 2019-05-22 12:20:19.000 142 33894.12 240.91 17105.44 88888.00 2019-05-22 12:20:20.000 142 33894.08 240.95 17105.43 99999.00 2019-05-22 12:20:21.000 142 33894.08 240.92 17105.40 88888.00 2019-05-22 12:20:22.000 142 33894.07 240.95 17105.37 88888.00 2019-05-22 12:20:23.000 142 33894.05 240.92 17105.43 88888.00 2019-05-22 12:20:24.000 142 33894.02 240.90 17105.39 88888.00 2019-05-22 12:20:25.000 142 33894.02 240.92 17105.37 99999.00 2019-05-22 12:20:26.000 142 33894.05 240.94 17105.40 88888.00 2019-05-22 12:20:27.000 142 33894.04 240.93 17105.41 88888.00 2019-05-22 12:20:28.000 142 33893.98 240.93 17105.40 88888.00 2019-05-22 12:20:29.000 142 33893.97 240.95 17105.37 88888.00 2019-05-22 12:20:30.000 142 33893.98 240.94 17105.43 99999.00 2019-05-22 12:20:31.000 142 33893.96 240.92 17105.41 88888.00 2019-05-22 12:20:32.000 142 33893.91 240.89 17105.40 88888.00 2019-05-22 12:20:33.000 142 33893.90 240.89 17105.46 88888.00 2019-05-22 12:20:34.000 142 33893.92 240.88 17105.44 88888.00 2019-05-22 12:20:35.000 142 33893.94 240.87 17105.51 99999.00 2019-05-22 12:20:36.000 142 33893.90 240.85 17105.52 88888.00 2019-05-22 12:20:37.000 142 33893.89 240.85 17105.51 88888.00 2019-05-22 12:20:38.000 142 33893.86 240.86 17105.47 88888.00 2019-05-22 12:20:39.000 142 33893.86 240.88 17105.46 88888.00 2019-05-22 12:20:40.000 142 33893.86 240.86 17105.47 99999.00 2019-05-22 12:20:41.000 142 33893.86 240.88 17105.44 88888.00 2019-05-22 12:20:42.000 142 33893.86 240.91 17105.48 88888.00 2019-05-22 12:20:43.000 142 33893.84 240.90 17105.49 88888.00 2019-05-22 12:20:44.000 142 33893.83 240.88 17105.48 88888.00 2019-05-22 12:20:45.000 142 33893.83 240.89 17105.46 99999.00 2019-05-22 12:20:46.000 142 33893.82 240.89 17105.50 88888.00 2019-05-22 12:20:47.000 142 33893.81 240.89 17105.49 88888.00 2019-05-22 12:20:48.000 142 33893.80 240.90 17105.50 88888.00 2019-05-22 12:20:49.000 142 33893.78 240.90 17105.53 88888.00 2019-05-22 12:20:50.000 142 33893.78 240.92 17105.54 99999.00 2019-05-22 12:20:51.000 142 33893.78 240.92 17105.51 88888.00 2019-05-22 12:20:52.000 142 33893.78 240.95 17105.50 88888.00 2019-05-22 12:20:53.000 142 33893.78 240.95 17105.52 88888.00 2019-05-22 12:20:54.000 142 33893.81 240.94 17105.51 88888.00 2019-05-22 12:20:55.000 142 33893.80 240.97 17105.56 99999.00 2019-05-22 12:20:56.000 142 33893.79 241.01 17105.58 88888.00 2019-05-22 12:20:57.000 142 33893.78 241.09 17105.59 88888.00 2019-05-22 12:20:58.000 142 33893.77 241.11 17105.58 88888.00 2019-05-22 12:20:59.000 142 33893.79 241.14 17105.61 88888.00 2019-05-22 12:21:00.000 142 33893.77 241.16 17105.61 99999.00 2019-05-22 12:21:01.000 142 33893.74 241.17 17105.58 88888.00 2019-05-22 12:21:02.000 142 33893.74 241.19 17105.56 88888.00 2019-05-22 12:21:03.000 142 33893.69 241.18 17105.56 88888.00 2019-05-22 12:21:04.000 142 33893.65 241.17 17105.56 88888.00 2019-05-22 12:21:05.000 142 33893.62 241.19 17105.55 99999.00 2019-05-22 12:21:06.000 142 33893.62 241.23 17105.60 88888.00 2019-05-22 12:21:07.000 142 33893.63 241.23 17105.62 88888.00 2019-05-22 12:21:08.000 142 33893.61 241.21 17105.61 88888.00 2019-05-22 12:21:09.000 142 33893.61 241.20 17105.59 88888.00 2019-05-22 12:21:10.000 142 33893.62 241.17 17105.58 99999.00 2019-05-22 12:21:11.000 142 33893.61 241.21 17105.57 88888.00 2019-05-22 12:21:12.000 142 33893.63 241.21 17105.61 88888.00 2019-05-22 12:21:13.000 142 33893.61 241.22 17105.60 88888.00 2019-05-22 12:21:14.000 142 33893.62 241.20 17105.58 88888.00 2019-05-22 12:21:15.000 142 33893.59 241.16 17105.61 99999.00 2019-05-22 12:21:16.000 142 33893.55 241.16 17105.63 88888.00 2019-05-22 12:21:17.000 142 33893.56 241.19 17105.67 88888.00 2019-05-22 12:21:18.000 142 33893.56 241.18 17105.63 88888.00 2019-05-22 12:21:19.000 142 33893.53 241.17 17105.61 88888.00 2019-05-22 12:21:20.000 142 33893.55 241.17 17105.61 99999.00 2019-05-22 12:21:21.000 142 33893.55 241.17 17105.60 88888.00 2019-05-22 12:21:22.000 142 33893.58 241.16 17105.62 88888.00 2019-05-22 12:21:23.000 142 33893.60 241.17 17105.63 88888.00 2019-05-22 12:21:24.000 142 33893.56 241.13 17105.63 88888.00 2019-05-22 12:21:25.000 142 33893.53 241.11 17105.59 99999.00 2019-05-22 12:21:26.000 142 33893.52 241.11 17105.59 88888.00 2019-05-22 12:21:27.000 142 33893.48 241.12 17105.63 88888.00 2019-05-22 12:21:28.000 142 33893.48 241.12 17105.67 88888.00 2019-05-22 12:21:29.000 142 33893.49 241.13 17105.66 88888.00 2019-05-22 12:21:30.000 142 33893.45 241.14 17105.61 99999.00 2019-05-22 12:21:31.000 142 33893.50 241.13 17105.63 88888.00 2019-05-22 12:21:32.000 142 33893.50 241.11 17105.61 88888.00 2019-05-22 12:21:33.000 142 33893.49 241.10 17105.61 88888.00 2019-05-22 12:21:34.000 142 33893.50 241.10 17105.64 88888.00 2019-05-22 12:21:35.000 142 33893.50 241.11 17105.66 99999.00 2019-05-22 12:21:36.000 142 33893.50 241.11 17105.67 88888.00 2019-05-22 12:21:37.000 142 33893.56 241.13 17105.67 88888.00 2019-05-22 12:21:38.000 142 33893.54 241.11 17105.65 88888.00 2019-05-22 12:21:39.000 142 33893.51 241.06 17105.64 88888.00 2019-05-22 12:21:40.000 142 33893.54 241.04 17105.64 99999.00 2019-05-22 12:21:41.000 142 33893.55 240.97 17105.62 88888.00 2019-05-22 12:21:42.000 142 33893.50 240.98 17105.66 88888.00 2019-05-22 12:21:43.000 142 33893.49 240.97 17105.67 88888.00 2019-05-22 12:21:44.000 142 33893.48 240.96 17105.66 88888.00 2019-05-22 12:21:45.000 142 33893.46 240.97 17105.67 99999.00 2019-05-22 12:21:46.000 142 33893.47 241.02 17105.68 88888.00 2019-05-22 12:21:47.000 142 33893.47 240.97 17105.65 88888.00 2019-05-22 12:21:48.000 142 33893.45 240.94 17105.69 88888.00 2019-05-22 12:21:49.000 142 33893.45 240.97 17105.70 88888.00 2019-05-22 12:21:50.000 142 33893.44 240.99 17105.69 99999.00 2019-05-22 12:21:51.000 142 33893.46 240.99 17105.73 88888.00 2019-05-22 12:21:52.000 142 33893.48 241.04 17105.74 88888.00 2019-05-22 12:21:53.000 142 33893.48 241.07 17105.76 88888.00 2019-05-22 12:21:54.000 142 33893.46 241.08 17105.73 88888.00 2019-05-22 12:21:55.000 142 33893.41 241.05 17105.75 99999.00 2019-05-22 12:21:56.000 142 33893.42 241.03 17105.75 88888.00 2019-05-22 12:21:57.000 142 33893.43 241.08 17105.78 88888.00 2019-05-22 12:21:58.000 142 33893.45 241.14 17105.77 88888.00 2019-05-22 12:21:59.000 142 33893.41 241.16 17105.77 88888.00 2019-05-22 12:22:00.000 142 33893.38 241.16 17105.75 99999.00 2019-05-22 12:22:01.000 142 33893.37 241.14 17105.74 88888.00 2019-05-22 12:22:02.000 142 33893.33 241.13 17105.74 88888.00 2019-05-22 12:22:03.000 142 33893.33 241.16 17105.74 88888.00 2019-05-22 12:22:04.000 142 33893.34 241.21 17105.74 88888.00 2019-05-22 12:22:05.000 142 33893.34 241.23 17105.71 99999.00 2019-05-22 12:22:06.000 142 33893.29 241.22 17105.72 88888.00 2019-05-22 12:22:07.000 142 33893.29 241.26 17105.75 88888.00 2019-05-22 12:22:08.000 142 33893.27 241.26 17105.78 88888.00 2019-05-22 12:22:09.000 142 33893.23 241.23 17105.76 88888.00 2019-05-22 12:22:10.000 142 33893.18 241.11 17105.75 99999.00 2019-05-22 12:22:11.000 142 33893.20 241.09 17105.77 88888.00 2019-05-22 12:22:12.000 142 33893.20 241.11 17105.70 88888.00 2019-05-22 12:22:13.000 142 33893.17 241.11 17105.72 88888.00 2019-05-22 12:22:14.000 142 33893.20 241.11 17105.76 88888.00 2019-05-22 12:22:15.000 142 33893.20 241.09 17105.76 99999.00 2019-05-22 12:22:16.000 142 33893.16 241.08 17105.77 88888.00 2019-05-22 12:22:17.000 142 33893.12 241.12 17105.72 88888.00 2019-05-22 12:22:18.000 142 33893.11 241.11 17105.71 88888.00 2019-05-22 12:22:19.000 142 33893.09 241.10 17105.73 88888.00 2019-05-22 12:22:20.000 142 33893.10 241.10 17105.81 99999.00 2019-05-22 12:22:21.000 142 33893.08 241.09 17105.81 88888.00 2019-05-22 12:22:22.000 142 33893.10 241.08 17105.81 88888.00 2019-05-22 12:22:23.000 142 33893.14 241.10 17105.80 88888.00 2019-05-22 12:22:24.000 142 33893.15 241.12 17105.78 88888.00 2019-05-22 12:22:25.000 142 33893.17 241.13 17105.80 99999.00 2019-05-22 12:22:26.000 142 33893.14 241.14 17105.78 88888.00 2019-05-22 12:22:27.000 142 33893.10 241.12 17105.80 88888.00 2019-05-22 12:22:28.000 142 33893.08 241.07 17105.80 88888.00 2019-05-22 12:22:29.000 142 33893.07 241.06 17105.78 88888.00 2019-05-22 12:22:30.000 142 33893.09 241.09 17105.79 99999.00 2019-05-22 12:22:31.000 142 33893.12 241.10 17105.83 88888.00 2019-05-22 12:22:32.000 142 33893.10 241.04 17105.82 88888.00 2019-05-22 12:22:33.000 142 33893.12 241.04 17105.79 88888.00 2019-05-22 12:22:34.000 142 33893.11 241.06 17105.81 88888.00 2019-05-22 12:22:35.000 142 33893.09 241.06 17105.81 99999.00 2019-05-22 12:22:36.000 142 33893.07 241.05 17105.85 88888.00 2019-05-22 12:22:37.000 142 33893.05 241.07 17105.85 88888.00 2019-05-22 12:22:38.000 142 33893.07 241.09 17105.84 88888.00 2019-05-22 12:22:39.000 142 33893.09 241.07 17105.84 88888.00 2019-05-22 12:22:40.000 142 33893.09 241.06 17105.81 99999.00 2019-05-22 12:22:41.000 142 33893.07 241.04 17105.81 88888.00 2019-05-22 12:22:42.000 142 33893.06 241.05 17105.87 88888.00 2019-05-22 12:22:43.000 142 33893.08 241.05 17105.89 88888.00 2019-05-22 12:22:44.000 142 33893.08 241.02 17105.88 88888.00 2019-05-22 12:22:45.000 142 33893.08 241.04 17105.87 99999.00 2019-05-22 12:22:46.000 142 33893.07 241.06 17105.85 88888.00 2019-05-22 12:22:47.000 142 33893.11 241.11 17105.86 88888.00 2019-05-22 12:22:48.000 142 33893.12 241.10 17105.87 88888.00 2019-05-22 12:22:49.000 142 33893.09 241.07 17105.89 88888.00 2019-05-22 12:22:50.000 142 33893.11 241.09 17105.93 99999.00 2019-05-22 12:22:51.000 142 33893.06 241.08 17105.90 88888.00 2019-05-22 12:22:52.000 142 33893.09 241.10 17105.90 88888.00 2019-05-22 12:22:53.000 142 33893.08 241.11 17105.92 88888.00 2019-05-22 12:22:54.000 142 33893.08 241.13 17105.89 88888.00 2019-05-22 12:22:55.000 142 33893.06 241.09 17105.87 99999.00 2019-05-22 12:22:56.000 142 33893.07 241.08 17105.87 88888.00 2019-05-22 12:22:57.000 142 33893.10 241.10 17105.91 88888.00 2019-05-22 12:22:58.000 142 33893.10 241.11 17105.91 88888.00 2019-05-22 12:22:59.000 142 33893.12 241.11 17105.88 88888.00 2019-05-22 12:23:00.000 142 33893.13 241.11 17105.87 99999.00 2019-05-22 12:23:01.000 142 33893.12 241.12 17105.89 88888.00 2019-05-22 12:23:02.000 142 33893.12 241.14 17105.90 88888.00 2019-05-22 12:23:03.000 142 33893.08 241.17 17105.92 88888.00 2019-05-22 12:23:04.000 142 33893.10 241.18 17105.90 88888.00 2019-05-22 12:23:05.000 142 33893.08 241.14 17105.93 99999.00 2019-05-22 12:23:06.000 142 33893.07 241.11 17105.92 88888.00 2019-05-22 12:23:07.000 142 33893.03 241.08 17105.89 88888.00 2019-05-22 12:23:08.000 142 33893.01 241.10 17105.83 88888.00 2019-05-22 12:23:09.000 142 33893.07 241.15 17105.86 88888.00 2019-05-22 12:23:10.000 142 33893.05 241.14 17105.84 99999.00 2019-05-22 12:23:11.000 142 33893.03 241.10 17105.86 88888.00 2019-05-22 12:23:12.000 142 33893.04 241.10 17105.91 88888.00 2019-05-22 12:23:13.000 142 33893.10 241.07 17105.91 88888.00 2019-05-22 12:23:14.000 142 33893.13 241.05 17105.88 88888.00 2019-05-22 12:23:15.000 142 33893.12 241.06 17105.89 99999.00 2019-05-22 12:23:16.000 142 33893.10 241.06 17105.91 88888.00 2019-05-22 12:23:17.000 142 33893.12 241.03 17105.95 88888.00 2019-05-22 12:23:18.000 142 33893.10 241.04 17105.97 88888.00 2019-05-22 12:23:19.000 142 33893.11 241.02 17105.98 88888.00 2019-05-22 12:23:20.000 142 33893.11 241.02 17106.02 99999.00 2019-05-22 12:23:21.000 142 33893.09 241.02 17106.03 88888.00 2019-05-22 12:23:22.000 142 33893.09 241.02 17106.02 88888.00 2019-05-22 12:23:23.000 142 33893.11 241.04 17106.00 88888.00 2019-05-22 12:23:24.000 142 33893.11 241.03 17105.97 88888.00 2019-05-22 12:23:25.000 142 33893.13 241.02 17106.00 99999.00 2019-05-22 12:23:26.000 142 33893.13 241.02 17105.99 88888.00 2019-05-22 12:23:27.000 142 33893.11 241.04 17105.98 88888.00 2019-05-22 12:23:28.000 142 33893.14 241.04 17106.01 88888.00 2019-05-22 12:23:29.000 142 33893.15 241.04 17106.03 88888.00 2019-05-22 12:23:30.000 142 33893.13 241.03 17106.00 99999.00 2019-05-22 12:23:31.000 142 33893.13 240.99 17106.01 88888.00 2019-05-22 12:23:32.000 142 33893.08 241.00 17106.04 88888.00 2019-05-22 12:23:33.000 142 33893.07 241.03 17106.08 88888.00 2019-05-22 12:23:34.000 142 33893.06 241.07 17106.06 88888.00 2019-05-22 12:23:35.000 142 33893.05 241.11 17106.05 99999.00 2019-05-22 12:23:36.000 142 33893.04 241.09 17106.04 88888.00 2019-05-22 12:23:37.000 142 33893.02 241.09 17106.04 88888.00 2019-05-22 12:23:38.000 142 33893.01 241.11 17106.08 88888.00 2019-05-22 12:23:39.000 142 33893.00 241.14 17106.05 88888.00 2019-05-22 12:23:40.000 142 33893.00 241.11 17106.03 99999.00 2019-05-22 12:23:41.000 142 33892.99 241.13 17106.03 88888.00 2019-05-22 12:23:42.000 142 33892.99 241.15 17106.03 88888.00 2019-05-22 12:23:43.000 142 33892.97 241.17 17106.01 88888.00 2019-05-22 12:23:44.000 142 33892.93 241.13 17106.03 88888.00 2019-05-22 12:23:45.000 142 33892.91 241.15 17106.04 99999.00 2019-05-22 12:23:46.000 142 33892.91 241.14 17106.04 88888.00 2019-05-22 12:23:47.000 142 33892.91 241.12 17106.02 88888.00 2019-05-22 12:23:48.000 142 33892.90 241.10 17106.02 88888.00 2019-05-22 12:23:49.000 142 33892.89 241.13 17106.04 88888.00 2019-05-22 12:23:50.000 142 33892.86 241.17 17106.05 99999.00 2019-05-22 12:23:51.000 142 33892.83 241.16 17106.05 88888.00 2019-05-22 12:23:52.000 142 33892.81 241.13 17106.08 88888.00 2019-05-22 12:23:53.000 142 33892.78 241.13 17106.08 88888.00 2019-05-22 12:23:54.000 142 33892.82 241.19 17106.06 88888.00 2019-05-22 12:23:55.000 142 33892.84 241.18 17106.07 99999.00 2019-05-22 12:23:56.000 142 33892.86 241.19 17106.10 88888.00 2019-05-22 12:23:57.000 142 33892.85 241.21 17106.09 88888.00 2019-05-22 12:23:58.000 142 33892.87 241.18 17106.10 88888.00 2019-05-22 12:23:59.000 142 33892.88 241.16 17106.12 88888.00 2019-05-22 12:24:00.000 142 33892.86 241.17 17106.10 99999.00 2019-05-22 12:24:01.000 142 33892.86 241.18 17106.09 88888.00 2019-05-22 12:24:02.000 142 33892.86 241.21 17106.04 88888.00 2019-05-22 12:24:03.000 142 33892.88 241.32 17106.03 88888.00 2019-05-22 12:24:04.000 142 33892.89 241.32 17106.05 88888.00 2019-05-22 12:24:05.000 142 33892.89 241.31 17106.02 99999.00 2019-05-22 12:24:06.000 142 33892.91 241.30 17106.02 88888.00 2019-05-22 12:24:07.000 142 33892.97 241.32 17106.02 88888.00 2019-05-22 12:24:08.000 142 33892.98 241.32 17106.03 88888.00 2019-05-22 12:24:09.000 142 33892.97 241.32 17105.98 88888.00 2019-05-22 12:24:10.000 142 33893.00 241.34 17106.03 99999.00 2019-05-22 12:24:11.000 142 33893.02 241.33 17106.04 88888.00 2019-05-22 12:24:12.000 142 33893.02 241.33 17105.98 88888.00 2019-05-22 12:24:13.000 142 33893.03 241.32 17106.01 88888.00 2019-05-22 12:24:14.000 142 33893.04 241.32 17106.04 88888.00 2019-05-22 12:24:15.000 142 33893.08 241.34 17106.01 99999.00 2019-05-22 12:24:16.000 142 33893.05 241.35 17106.01 88888.00 2019-05-22 12:24:17.000 142 33893.13 241.35 17105.99 88888.00 2019-05-22 12:24:18.000 142 33893.15 241.32 17106.00 88888.00 2019-05-22 12:24:19.000 142 33893.18 241.35 17106.04 88888.00 2019-05-22 12:24:20.000 142 33893.20 241.39 17106.07 99999.00 2019-05-22 12:24:21.000 142 33893.18 241.40 17106.03 88888.00 2019-05-22 12:24:22.000 142 33893.18 241.37 17106.06 88888.00 2019-05-22 12:24:23.000 142 33893.20 241.35 17106.02 88888.00 2019-05-22 12:24:24.000 142 33893.18 241.31 17106.02 88888.00 2019-05-22 12:24:25.000 142 33893.19 241.32 17106.05 99999.00 2019-05-22 12:24:26.000 142 33893.25 241.33 17106.04 88888.00 2019-05-22 12:24:27.000 142 33893.30 241.34 17106.03 88888.00 2019-05-22 12:24:28.000 142 33893.27 241.35 17106.07 88888.00 2019-05-22 12:24:29.000 142 33893.29 241.37 17106.08 88888.00 2019-05-22 12:24:30.000 142 33893.35 241.34 17106.03 99999.00 2019-05-22 12:24:31.000 142 33893.31 241.35 17106.06 88888.00 2019-05-22 12:24:32.000 142 33893.26 241.32 17106.08 88888.00 2019-05-22 12:24:33.000 142 33893.33 241.31 17106.07 88888.00 2019-05-22 12:24:34.000 142 33893.29 241.30 17106.10 88888.00 2019-05-22 12:24:35.000 142 33893.31 241.26 17106.09 99999.00 2019-05-22 12:24:36.000 142 33893.35 241.24 17106.10 88888.00 2019-05-22 12:24:37.000 142 33893.34 241.20 17106.14 88888.00 2019-05-22 12:24:38.000 142 33893.33 241.19 17106.08 88888.00 2019-05-22 12:24:39.000 142 33893.33 241.22 17106.11 88888.00 2019-05-22 12:24:40.000 142 33893.34 241.23 17106.11 99999.00 2019-05-22 12:24:41.000 142 33893.34 241.25 17106.09 88888.00 2019-05-22 12:24:42.000 142 33893.34 241.20 17106.07 88888.00 2019-05-22 12:24:43.000 142 33893.35 241.22 17106.08 88888.00 2019-05-22 12:24:44.000 142 33893.31 241.26 17106.09 88888.00 2019-05-22 12:24:45.000 142 33893.26 241.26 17106.10 99999.00 2019-05-22 12:24:46.000 142 33893.27 241.22 17106.15 88888.00 2019-05-22 12:24:47.000 142 33893.27 241.20 17106.17 88888.00 2019-05-22 12:24:48.000 142 33893.22 241.18 17106.13 88888.00 2019-05-22 12:24:49.000 142 33893.24 241.20 17106.12 88888.00 2019-05-22 12:24:50.000 142 33893.27 241.23 17106.18 99999.00 2019-05-22 12:24:51.000 142 33893.25 241.21 17106.13 88888.00 2019-05-22 12:24:52.000 142 33893.24 241.18 17106.07 88888.00 2019-05-22 12:24:53.000 142 33893.24 241.09 17106.09 88888.00 2019-05-22 12:24:54.000 142 33893.21 241.06 17106.14 88888.00 2019-05-22 12:24:55.000 142 33893.22 241.07 17106.13 99999.00 2019-05-22 12:24:56.000 142 33893.16 241.08 17106.10 88888.00 2019-05-22 12:24:57.000 142 33893.19 241.11 17106.11 88888.00 2019-05-22 12:24:58.000 142 33893.16 241.15 17106.14 88888.00 2019-05-22 12:24:59.000 142 33893.09 241.10 17106.20 88888.00 2019-05-22 12:25:00.000 142 33893.08 241.08 17106.21 99999.00 2019-05-22 12:25:01.000 142 33893.05 241.13 17106.19 88888.00 2019-05-22 12:25:02.000 142 33893.02 241.16 17106.18 88888.00 2019-05-22 12:25:03.000 142 33893.00 241.17 17106.16 88888.00 2019-05-22 12:25:04.000 142 33893.01 241.16 17106.19 88888.00 2019-05-22 12:25:05.000 142 33893.02 241.11 17106.17 99999.00 2019-05-22 12:25:06.000 142 33892.97 241.15 17106.15 88888.00 2019-05-22 12:25:07.000 142 33892.94 241.18 17106.17 88888.00 2019-05-22 12:25:08.000 142 33892.94 241.24 17106.24 88888.00 2019-05-22 12:25:09.000 142 33892.98 241.27 17106.21 88888.00 2019-05-22 12:25:10.000 142 33892.99 241.28 17106.19 99999.00 2019-05-22 12:25:11.000 142 33892.97 241.29 17106.23 88888.00 2019-05-22 12:25:12.000 142 33892.94 241.31 17106.22 88888.00 2019-05-22 12:25:13.000 142 33892.97 241.34 17106.21 88888.00 2019-05-22 12:25:14.000 142 33892.97 241.40 17106.22 88888.00 2019-05-22 12:25:15.000 142 33892.96 241.41 17106.22 99999.00 2019-05-22 12:25:16.000 142 33892.95 241.44 17106.22 88888.00 2019-05-22 12:25:17.000 142 33893.00 241.48 17106.23 88888.00 2019-05-22 12:25:18.000 142 33893.00 241.44 17106.22 88888.00 2019-05-22 12:25:19.000 142 33893.00 241.42 17106.21 88888.00 2019-05-22 12:25:20.000 142 33893.02 241.44 17106.27 99999.00 2019-05-22 12:25:21.000 142 33893.00 241.47 17106.28 88888.00 2019-05-22 12:25:22.000 142 33893.05 241.50 17106.27 88888.00 2019-05-22 12:25:23.000 142 33893.10 241.53 17106.28 88888.00 2019-05-22 12:25:24.000 142 33893.10 241.52 17106.24 88888.00 2019-05-22 12:25:25.000 142 33893.08 241.48 17106.20 99999.00 2019-05-22 12:25:26.000 142 33893.14 241.47 17106.18 88888.00 2019-05-22 12:25:27.000 142 33893.18 241.48 17106.20 88888.00 2019-05-22 12:25:28.000 142 33893.19 241.47 17106.20 88888.00 2019-05-22 12:25:29.000 142 33893.16 241.47 17106.24 88888.00 2019-05-22 12:25:30.000 142 33893.18 241.46 17106.25 99999.00 2019-05-22 12:25:31.000 142 33893.21 241.44 17106.23 88888.00 2019-05-22 12:25:32.000 142 33893.17 241.41 17106.22 88888.00 2019-05-22 12:25:33.000 142 33893.20 241.40 17106.21 88888.00 2019-05-22 12:25:34.000 142 33893.22 241.37 17106.22 88888.00 2019-05-22 12:25:35.000 142 33893.25 241.31 17106.25 99999.00 2019-05-22 12:25:36.000 142 33893.23 241.26 17106.24 88888.00 2019-05-22 12:25:37.000 142 33893.24 241.26 17106.19 88888.00 2019-05-22 12:25:38.000 142 33893.25 241.27 17106.20 88888.00 2019-05-22 12:25:39.000 142 33893.23 241.25 17106.26 88888.00 2019-05-22 12:25:40.000 142 33893.23 241.27 17106.29 99999.00 2019-05-22 12:25:41.000 142 33893.28 241.26 17106.30 88888.00 2019-05-22 12:25:42.000 142 33893.27 241.23 17106.27 88888.00 2019-05-22 12:25:43.000 142 33893.26 241.21 17106.31 88888.00 2019-05-22 12:25:44.000 142 33893.27 241.21 17106.34 88888.00 2019-05-22 12:25:45.000 142 33893.28 241.21 17106.32 99999.00 2019-05-22 12:25:46.000 142 33893.28 241.20 17106.35 88888.00 2019-05-22 12:25:47.000 142 33893.30 241.14 17106.35 88888.00 2019-05-22 12:25:48.000 142 33893.28 241.17 17106.37 88888.00 2019-05-22 12:25:49.000 142 33893.23 241.22 17106.34 88888.00 2019-05-22 12:25:50.000 142 33893.24 241.31 17106.33 99999.00 2019-05-22 12:25:51.000 142 33893.26 241.34 17106.34 88888.00 2019-05-22 12:25:52.000 142 33893.26 241.31 17106.33 88888.00 2019-05-22 12:25:53.000 142 33893.24 241.24 17106.36 88888.00 2019-05-22 12:25:54.000 142 33893.25 241.24 17106.39 88888.00 2019-05-22 12:25:55.000 142 33893.25 241.23 17106.38 99999.00 2019-05-22 12:25:56.000 142 33893.21 241.27 17106.37 88888.00 2019-05-22 12:25:57.000 142 33893.26 241.28 17106.37 88888.00 2019-05-22 12:25:58.000 142 33893.26 241.23 17106.41 88888.00 2019-05-22 12:25:59.000 142 33893.25 241.25 17106.37 88888.00 2019-05-22 12:26:00.000 142 33893.22 241.24 17106.38 99999.00 2019-05-22 12:26:01.000 142 33893.17 241.24 17106.41 88888.00 2019-05-22 12:26:02.000 142 33893.21 241.23 17106.46 88888.00 2019-05-22 12:26:03.000 142 33893.18 241.28 17106.42 88888.00 2019-05-22 12:26:04.000 142 33893.14 241.31 17106.39 88888.00 2019-05-22 12:26:05.000 142 33893.18 241.30 17106.43 99999.00 2019-05-22 12:26:06.000 142 33893.19 241.28 17106.37 88888.00 2019-05-22 12:26:07.000 142 33893.20 241.30 17106.37 88888.00 2019-05-22 12:26:08.000 142 33893.22 241.35 17106.35 88888.00 2019-05-22 12:26:09.000 142 33893.17 241.37 17106.38 88888.00 2019-05-22 12:26:10.000 142 33893.15 241.39 17106.36 99999.00 2019-05-22 12:26:11.000 142 33893.17 241.38 17106.36 88888.00 2019-05-22 12:26:12.000 142 33893.17 241.39 17106.40 88888.00 2019-05-22 12:26:13.000 142 33893.18 241.41 17106.34 88888.00 2019-05-22 12:26:14.000 142 33893.16 241.37 17106.35 88888.00 2019-05-22 12:26:15.000 142 33893.17 241.37 17106.37 99999.00 2019-05-22 12:26:16.000 142 33893.18 241.37 17106.34 88888.00 2019-05-22 12:26:17.000 142 33893.19 241.33 17106.37 88888.00 2019-05-22 12:26:18.000 142 33893.17 241.33 17106.33 88888.00 2019-05-22 12:26:19.000 142 33893.13 241.31 17106.38 88888.00 2019-05-22 12:26:20.000 142 33893.11 241.34 17106.40 99999.00 2019-05-22 12:26:21.000 142 33893.09 241.36 17106.39 88888.00 2019-05-22 12:26:22.000 142 33893.11 241.36 17106.39 88888.00 2019-05-22 12:26:23.000 142 33893.12 241.33 17106.43 88888.00 2019-05-22 12:26:24.000 142 33893.14 241.32 17106.43 88888.00 2019-05-22 12:26:25.000 142 33893.13 241.33 17106.37 99999.00 2019-05-22 12:26:26.000 142 33893.17 241.35 17106.36 88888.00 2019-05-22 12:26:27.000 142 33893.17 241.33 17106.37 88888.00 2019-05-22 12:26:28.000 142 33893.13 241.29 17106.38 88888.00 2019-05-22 12:26:29.000 142 33893.15 241.30 17106.35 88888.00 2019-05-22 12:26:30.000 142 33893.15 241.27 17106.32 99999.00 2019-05-22 12:26:31.000 142 33893.15 241.24 17106.35 88888.00 2019-05-22 12:26:32.000 142 33893.10 241.28 17106.30 88888.00 2019-05-22 12:26:33.000 142 33893.12 241.29 17106.31 88888.00 2019-05-22 12:26:34.000 142 33893.15 241.36 17106.38 88888.00 2019-05-22 12:26:35.000 142 33893.18 241.40 17106.39 99999.00 2019-05-22 12:26:36.000 142 33893.19 241.42 17106.39 88888.00 2019-05-22 12:26:37.000 142 33893.19 241.41 17106.42 88888.00 2019-05-22 12:26:38.000 142 33893.21 241.37 17106.40 88888.00 2019-05-22 12:26:39.000 142 33893.16 241.38 17106.39 88888.00 2019-05-22 12:26:40.000 142 33893.16 241.42 17106.38 99999.00 2019-05-22 12:26:41.000 142 33893.16 241.41 17106.37 88888.00 2019-05-22 12:26:42.000 142 33893.17 241.40 17106.43 88888.00 2019-05-22 12:26:43.000 142 33893.25 241.39 17106.48 88888.00 2019-05-22 12:26:44.000 142 33893.26 241.35 17106.44 88888.00 2019-05-22 12:26:45.000 142 33893.23 241.35 17106.43 99999.00 2019-05-22 12:26:46.000 142 33893.22 241.37 17106.40 88888.00 2019-05-22 12:26:47.000 142 33893.24 241.37 17106.39 88888.00 2019-05-22 12:26:48.000 142 33893.27 241.37 17106.45 88888.00 2019-05-22 12:26:49.000 142 33893.27 241.38 17106.44 88888.00 2019-05-22 12:26:50.000 142 33893.25 241.35 17106.44 99999.00 2019-05-22 12:26:51.000 142 33893.28 241.36 17106.43 88888.00 2019-05-22 12:26:52.000 142 33893.27 241.38 17106.44 88888.00 2019-05-22 12:26:53.000 142 33893.28 241.39 17106.42 88888.00 2019-05-22 12:26:54.000 142 33893.26 241.35 17106.44 88888.00 2019-05-22 12:26:55.000 142 33893.26 241.31 17106.45 99999.00 2019-05-22 12:26:56.000 142 33893.28 241.33 17106.46 88888.00 2019-05-22 12:26:57.000 142 33893.29 241.36 17106.48 88888.00 2019-05-22 12:26:58.000 142 33893.26 241.40 17106.44 88888.00 2019-05-22 12:26:59.000 142 33893.25 241.35 17106.45 88888.00 2019-05-22 12:27:00.000 142 33893.22 241.17 17106.46 99999.00 2019-05-22 12:27:01.000 142 33893.22 241.15 17106.47 88888.00 2019-05-22 12:27:02.000 142 33893.21 241.22 17106.47 88888.00 2019-05-22 12:27:03.000 142 33893.22 241.23 17106.50 88888.00 2019-05-22 12:27:04.000 142 33893.23 241.22 17106.49 88888.00 2019-05-22 12:27:05.000 142 33893.25 241.24 17106.54 99999.00 2019-05-22 12:27:06.000 142 33893.21 241.26 17106.54 88888.00 2019-05-22 12:27:07.000 142 33893.19 241.23 17106.54 88888.00 2019-05-22 12:27:08.000 142 33893.20 241.22 17106.56 88888.00 2019-05-22 12:27:09.000 142 33893.20 241.20 17106.58 88888.00 2019-05-22 12:27:10.000 142 33893.21 241.19 17106.55 99999.00 2019-05-22 12:27:11.000 142 33893.22 241.18 17106.55 88888.00 2019-05-22 12:27:12.000 142 33893.20 241.16 17106.59 88888.00 2019-05-22 12:27:13.000 142 33893.18 241.20 17106.56 88888.00 2019-05-22 12:27:14.000 142 33893.17 241.20 17106.54 88888.00 2019-05-22 12:27:15.000 142 33893.19 241.18 17106.58 99999.00 2019-05-22 12:27:16.000 142 33893.20 241.16 17106.60 88888.00 2019-05-22 12:27:17.000 142 33893.19 241.16 17106.61 88888.00 2019-05-22 12:27:18.000 142 33893.23 241.20 17106.61 88888.00 2019-05-22 12:27:19.000 142 33893.25 241.20 17106.59 88888.00 2019-05-22 12:27:20.000 142 33893.22 241.24 17106.63 99999.00 2019-05-22 12:27:21.000 142 33893.21 241.23 17106.63 88888.00 2019-05-22 12:27:22.000 142 33893.20 241.20 17106.67 88888.00 2019-05-22 12:27:23.000 142 33893.17 241.19 17106.67 88888.00 2019-05-22 12:27:24.000 142 33893.16 241.16 17106.62 88888.00 2019-05-22 12:27:25.000 142 33893.19 241.17 17106.62 99999.00 2019-05-22 12:27:26.000 142 33893.18 241.19 17106.64 88888.00 2019-05-22 12:27:27.000 142 33893.17 241.17 17106.67 88888.00 2019-05-22 12:27:28.000 142 33893.16 241.13 17106.65 88888.00 2019-05-22 12:27:29.000 142 33893.14 241.09 17106.65 88888.00 2019-05-22 12:27:30.000 142 33893.17 241.12 17106.63 99999.00 2019-05-22 12:27:31.000 142 33893.14 241.15 17106.62 88888.00 2019-05-22 12:27:32.000 142 33893.12 241.18 17106.58 88888.00 2019-05-22 12:27:33.000 142 33893.12 241.23 17106.60 88888.00 2019-05-22 12:27:34.000 142 33893.12 241.24 17106.64 88888.00 2019-05-22 12:27:35.000 142 33893.07 241.24 17106.66 99999.00 2019-05-22 12:27:36.000 142 33893.04 241.23 17106.60 88888.00 2019-05-22 12:27:37.000 142 33893.08 241.28 17106.61 88888.00 2019-05-22 12:27:38.000 142 33893.05 241.30 17106.64 88888.00 2019-05-22 12:27:39.000 142 33893.06 241.28 17106.68 88888.00 2019-05-22 12:27:40.000 142 33893.05 241.22 17106.66 99999.00 2019-05-22 12:27:41.000 142 33893.07 241.25 17106.71 88888.00 2019-05-22 12:27:42.000 142 33893.02 241.28 17106.72 88888.00 2019-05-22 12:27:43.000 142 33893.01 241.25 17106.70 88888.00 2019-05-22 12:27:44.000 142 33893.01 241.22 17106.72 88888.00 2019-05-22 12:27:45.000 142 33893.02 241.28 17106.70 99999.00 2019-05-22 12:27:46.000 142 33893.01 241.26 17106.65 88888.00 2019-05-22 12:27:47.000 142 33893.01 241.26 17106.68 88888.00 2019-05-22 12:27:48.000 142 33893.00 241.31 17106.69 88888.00 2019-05-22 12:27:49.000 142 33893.05 241.35 17106.69 88888.00 2019-05-22 12:27:50.000 142 33893.13 241.31 17106.69 99999.00 2019-05-22 12:27:51.000 142 33893.14 241.33 17106.70 88888.00 2019-05-22 12:27:52.000 142 33893.16 241.34 17106.68 88888.00 2019-05-22 12:27:53.000 142 33893.11 241.32 17106.68 88888.00 2019-05-22 12:27:54.000 142 33893.14 241.34 17106.70 88888.00 2019-05-22 12:27:55.000 142 33893.20 241.38 17106.68 99999.00 2019-05-22 12:27:56.000 142 33893.19 241.38 17106.70 88888.00 2019-05-22 12:27:57.000 142 33893.19 241.38 17106.72 88888.00 2019-05-22 12:27:58.000 142 33893.23 241.40 17106.69 88888.00 2019-05-22 12:27:59.000 142 33893.24 241.36 17106.67 88888.00 2019-05-22 12:28:00.000 142 33893.21 241.37 17106.68 99999.00 2019-05-22 12:28:01.000 142 33893.19 241.34 17106.65 88888.00 2019-05-22 12:28:02.000 142 33893.20 241.30 17106.63 88888.00 2019-05-22 12:28:03.000 142 33893.22 241.26 17106.65 88888.00 2019-05-22 12:28:04.000 142 33893.23 241.24 17106.67 88888.00 2019-05-22 12:28:05.000 142 33893.28 241.21 17106.68 99999.00 2019-05-22 12:28:06.000 142 33893.25 241.21 17106.67 88888.00 2019-05-22 12:28:07.000 142 33893.21 241.22 17106.69 88888.00 2019-05-22 12:28:08.000 142 33893.23 241.22 17106.70 88888.00 2019-05-22 12:28:09.000 142 33893.26 241.25 17106.67 88888.00 2019-05-22 12:28:10.000 142 33893.28 241.23 17106.68 99999.00 2019-05-22 12:28:11.000 142 33893.26 241.21 17106.71 88888.00 2019-05-22 12:28:12.000 142 33893.23 241.20 17106.69 88888.00 2019-05-22 12:28:13.000 142 33893.22 241.18 17106.71 88888.00 2019-05-22 12:28:14.000 142 33893.20 241.16 17106.69 88888.00 2019-05-22 12:28:15.000 142 33893.16 241.18 17106.70 99999.00 2019-05-22 12:28:16.000 142 33893.12 241.17 17106.72 88888.00 2019-05-22 12:28:17.000 142 33893.10 241.18 17106.71 88888.00 2019-05-22 12:28:18.000 142 33893.11 241.15 17106.72 88888.00 2019-05-22 12:28:19.000 142 33893.10 241.09 17106.75 88888.00 2019-05-22 12:28:20.000 142 33893.07 241.11 17106.79 99999.00 2019-05-22 12:28:21.000 142 33893.06 241.14 17106.78 88888.00 2019-05-22 12:28:22.000 142 33893.05 241.10 17106.74 88888.00 2019-05-22 12:28:23.000 142 33893.02 241.08 17106.71 88888.00 2019-05-22 12:28:24.000 142 33893.03 241.12 17106.73 88888.00 2019-05-22 12:28:25.000 142 33893.03 241.14 17106.78 99999.00 2019-05-22 12:28:26.000 142 33893.01 241.12 17106.81 88888.00 2019-05-22 12:28:27.000 142 33893.00 241.10 17106.84 88888.00 2019-05-22 12:28:28.000 142 33893.01 241.12 17106.81 88888.00 2019-05-22 12:28:29.000 142 33892.99 241.12 17106.80 88888.00 2019-05-22 12:28:30.000 142 33892.96 241.12 17106.80 99999.00 2019-05-22 12:28:31.000 142 33892.96 241.13 17106.82 88888.00 2019-05-22 12:28:32.000 142 33892.92 241.14 17106.80 88888.00 2019-05-22 12:28:33.000 142 33892.94 241.15 17106.79 88888.00 2019-05-22 12:28:34.000 142 33892.96 241.14 17106.75 88888.00 2019-05-22 12:28:35.000 142 33892.93 241.15 17106.77 99999.00 2019-05-22 12:28:36.000 142 33892.96 241.18 17106.80 88888.00 2019-05-22 12:28:37.000 142 33892.99 241.20 17106.81 88888.00 2019-05-22 12:28:38.000 142 33892.98 241.17 17106.79 88888.00 2019-05-22 12:28:39.000 142 33892.97 241.16 17106.80 88888.00 2019-05-22 12:28:40.000 142 33892.99 241.17 17106.83 99999.00 2019-05-22 12:28:41.000 142 33892.93 241.17 17106.84 88888.00 2019-05-22 12:28:42.000 142 33892.91 241.20 17106.85 88888.00 2019-05-22 12:28:43.000 142 33892.90 241.17 17106.86 88888.00 2019-05-22 12:28:44.000 142 33892.93 241.15 17106.84 88888.00 2019-05-22 12:28:45.000 142 33892.95 241.22 17106.83 99999.00 2019-05-22 12:28:46.000 142 33892.95 241.22 17106.83 88888.00 2019-05-22 12:28:47.000 142 33892.98 241.25 17106.82 88888.00 2019-05-22 12:28:48.000 142 33893.00 241.24 17106.84 88888.00 2019-05-22 12:28:49.000 142 33892.99 241.24 17106.82 88888.00 2019-05-22 12:28:50.000 142 33892.98 241.25 17106.84 99999.00 2019-05-22 12:28:51.000 142 33893.05 241.25 17106.84 88888.00 2019-05-22 12:28:52.000 142 33893.02 241.28 17106.82 88888.00 2019-05-22 12:28:53.000 142 33893.01 241.29 17106.80 88888.00 2019-05-22 12:28:54.000 142 33893.05 241.27 17106.82 88888.00 2019-05-22 12:28:55.000 142 33893.03 241.28 17106.82 99999.00 2019-05-22 12:28:56.000 142 33893.04 241.26 17106.82 88888.00 2019-05-22 12:28:57.000 142 33893.04 241.25 17106.82 88888.00 2019-05-22 12:28:58.000 142 33893.07 241.24 17106.82 88888.00 2019-05-22 12:28:59.000 142 33893.07 241.27 17106.84 88888.00 2019-05-22 12:29:00.000 142 33893.05 241.29 17106.84 99999.00 2019-05-22 12:29:01.000 142 33893.06 241.24 17106.83 88888.00 2019-05-22 12:29:02.000 142 33893.06 241.24 17106.81 88888.00 2019-05-22 12:29:03.000 142 33893.06 241.24 17106.85 88888.00 2019-05-22 12:29:04.000 142 33893.05 241.24 17106.85 88888.00 2019-05-22 12:29:05.000 142 33893.03 241.21 17106.82 99999.00 2019-05-22 12:29:06.000 142 33893.01 241.21 17106.80 88888.00 2019-05-22 12:29:07.000 142 33893.05 241.22 17106.82 88888.00 2019-05-22 12:29:08.000 142 33893.07 241.24 17106.81 88888.00 2019-05-22 12:29:09.000 142 33893.06 241.26 17106.77 88888.00 2019-05-22 12:29:10.000 142 33893.06 241.28 17106.73 99999.00 2019-05-22 12:29:11.000 142 33893.05 241.27 17106.73 88888.00 2019-05-22 12:29:12.000 142 33893.04 241.25 17106.75 88888.00 2019-05-22 12:29:13.000 142 33893.01 241.21 17106.81 88888.00 2019-05-22 12:29:14.000 142 33892.99 241.19 17106.87 88888.00 2019-05-22 12:29:15.000 142 33892.99 241.22 17106.84 99999.00 2019-05-22 12:29:16.000 142 33892.98 241.23 17106.79 88888.00 2019-05-22 12:29:17.000 142 33892.98 241.23 17106.82 88888.00 2019-05-22 12:29:18.000 142 33892.94 241.23 17106.82 88888.00 2019-05-22 12:29:19.000 142 33892.94 241.22 17106.83 88888.00 2019-05-22 12:29:20.000 142 33892.93 241.22 17106.88 99999.00 2019-05-22 12:29:21.000 142 33892.94 241.24 17106.84 88888.00 2019-05-22 12:29:22.000 142 33892.93 241.22 17106.82 88888.00 2019-05-22 12:29:23.000 142 33892.94 241.22 17106.83 88888.00 2019-05-22 12:29:24.000 142 33892.92 241.22 17106.84 88888.00 2019-05-22 12:29:25.000 142 33892.96 241.23 17106.88 99999.00 2019-05-22 12:29:26.000 142 33892.94 241.24 17106.86 88888.00 2019-05-22 12:29:27.000 142 33892.90 241.21 17106.82 88888.00 2019-05-22 12:29:28.000 142 33892.91 241.21 17106.84 88888.00 2019-05-22 12:29:29.000 142 33892.88 241.21 17106.85 88888.00 2019-05-22 12:29:30.000 142 33892.87 241.24 17106.91 99999.00 2019-05-22 12:29:31.000 142 33892.86 241.24 17106.92 88888.00 2019-05-22 12:29:32.000 142 33892.82 241.21 17106.92 88888.00 2019-05-22 12:29:33.000 142 33892.81 241.23 17106.92 88888.00 2019-05-22 12:29:34.000 142 33892.83 241.28 17106.93 88888.00 2019-05-22 12:29:35.000 142 33892.82 241.30 17106.91 99999.00 2019-05-22 12:29:36.000 142 33892.81 241.27 17106.92 88888.00 2019-05-22 12:29:37.000 142 33892.82 241.25 17106.94 88888.00 2019-05-22 12:29:38.000 142 33892.82 241.27 17106.96 88888.00 2019-05-22 12:29:39.000 142 33892.81 241.27 17106.95 88888.00 2019-05-22 12:29:40.000 142 33892.78 241.26 17106.94 99999.00 2019-05-22 12:29:41.000 142 33892.80 241.28 17106.93 88888.00 2019-05-22 12:29:42.000 142 33892.78 241.29 17106.96 88888.00 2019-05-22 12:29:43.000 142 33892.78 241.26 17106.97 88888.00 2019-05-22 12:29:44.000 142 33892.77 241.28 17107.00 88888.00 2019-05-22 12:29:45.000 142 33892.78 241.27 17106.97 99999.00 2019-05-22 12:29:46.000 142 33892.80 241.29 17106.94 88888.00 2019-05-22 12:29:47.000 142 33892.78 241.30 17106.95 88888.00 2019-05-22 12:29:48.000 142 33892.77 241.30 17106.92 88888.00 2019-05-22 12:29:49.000 142 33892.76 241.26 17106.93 88888.00 2019-05-22 12:29:50.000 142 33892.77 241.26 17106.94 99999.00 2019-05-22 12:29:51.000 142 33892.75 241.28 17106.94 88888.00 2019-05-22 12:29:52.000 142 33892.74 241.29 17106.92 88888.00 2019-05-22 12:29:53.000 142 33892.73 241.30 17106.93 88888.00 2019-05-22 12:29:54.000 142 33892.74 241.31 17107.00 88888.00 2019-05-22 12:29:55.000 142 33892.75 241.31 17107.00 99999.00 2019-05-22 12:29:56.000 142 33892.76 241.32 17106.98 88888.00 2019-05-22 12:29:57.000 142 33892.74 241.29 17107.00 88888.00 2019-05-22 12:29:58.000 142 33892.75 241.29 17106.94 88888.00 2019-05-22 12:29:59.000 142 33892.74 241.28 17106.95 88888.00 2019-05-22 12:30:00.000 142 33892.77 241.32 17106.95 99999.00 2019-05-22 12:30:01.000 142 33892.74 241.35 17106.93 88888.00 2019-05-22 12:30:02.000 142 33892.72 241.36 17106.94 88888.00 2019-05-22 12:30:03.000 142 33892.73 241.33 17106.90 88888.00 2019-05-22 12:30:04.000 142 33892.72 241.30 17106.88 88888.00 2019-05-22 12:30:05.000 142 33892.70 241.31 17106.93 99999.00 2019-05-22 12:30:06.000 142 33892.71 241.29 17106.92 88888.00 2019-05-22 12:30:07.000 142 33892.70 241.32 17106.92 88888.00 2019-05-22 12:30:08.000 142 33892.74 241.36 17106.91 88888.00 2019-05-22 12:30:09.000 142 33892.77 241.39 17106.91 88888.00 2019-05-22 12:30:10.000 142 33892.74 241.35 17106.92 99999.00 2019-05-22 12:30:11.000 142 33892.75 241.37 17106.94 88888.00 2019-05-22 12:30:12.000 142 33892.74 241.39 17106.91 88888.00 2019-05-22 12:30:13.000 142 33892.76 241.40 17106.85 88888.00 2019-05-22 12:30:14.000 142 33892.79 241.47 17106.88 88888.00 2019-05-22 12:30:15.000 142 33892.79 241.46 17106.90 99999.00 2019-05-22 12:30:16.000 142 33892.72 241.42 17106.89 88888.00 2019-05-22 12:30:17.000 142 33892.70 241.33 17106.94 88888.00 2019-05-22 12:30:18.000 142 33892.71 241.34 17106.96 88888.00 2019-05-22 12:30:19.000 142 33892.69 241.30 17106.94 88888.00 2019-05-22 12:30:20.000 142 33892.72 241.32 17106.93 99999.00 2019-05-22 12:30:21.000 142 33892.67 241.29 17106.92 88888.00 2019-05-22 12:30:22.000 142 33892.63 241.25 17106.89 88888.00 2019-05-22 12:30:23.000 142 33892.64 241.25 17106.92 88888.00 2019-05-22 12:30:24.000 142 33892.64 241.27 17106.96 88888.00 2019-05-22 12:30:25.000 142 33892.63 241.27 17106.97 99999.00 2019-05-22 12:30:26.000 142 33892.63 241.28 17106.95 88888.00 2019-05-22 12:30:27.000 142 33892.62 241.29 17106.97 88888.00 2019-05-22 12:30:28.000 142 33892.62 241.30 17106.96 88888.00 2019-05-22 12:30:29.000 142 33892.64 241.27 17106.96 88888.00 2019-05-22 12:30:30.000 142 33892.68 241.28 17106.98 99999.00 2019-05-22 12:30:31.000 142 33892.69 241.30 17106.97 88888.00 2019-05-22 12:30:32.000 142 33892.65 241.27 17106.97 88888.00 2019-05-22 12:30:33.000 142 33892.62 241.27 17106.95 88888.00 2019-05-22 12:30:34.000 142 33892.62 241.27 17106.96 88888.00 2019-05-22 12:30:35.000 142 33892.65 241.31 17107.00 99999.00 2019-05-22 12:30:36.000 142 33892.61 241.31 17107.01 88888.00 2019-05-22 12:30:37.000 142 33892.64 241.29 17107.00 88888.00 2019-05-22 12:30:38.000 142 33892.66 241.31 17107.00 88888.00 2019-05-22 12:30:39.000 142 33892.65 241.29 17107.03 88888.00 2019-05-22 12:30:40.000 142 33892.66 241.29 17107.07 99999.00 2019-05-22 12:30:41.000 142 33892.65 241.27 17107.08 88888.00 2019-05-22 12:30:42.000 142 33892.63 241.27 17107.01 88888.00 2019-05-22 12:30:43.000 142 33892.65 241.30 17106.96 88888.00 2019-05-22 12:30:44.000 142 33892.67 241.37 17106.98 88888.00 2019-05-22 12:30:45.000 142 33892.68 241.42 17107.04 99999.00 2019-05-22 12:30:46.000 142 33892.70 241.40 17107.03 88888.00 2019-05-22 12:30:47.000 142 33892.68 241.42 17107.06 88888.00 2019-05-22 12:30:48.000 142 33892.65 241.46 17107.04 88888.00 2019-05-22 12:30:49.000 142 33892.64 241.48 17107.05 88888.00 2019-05-22 12:30:50.000 142 33892.62 241.45 17107.03 99999.00 2019-05-22 12:30:51.000 142 33892.63 241.45 17107.04 88888.00 2019-05-22 12:30:52.000 142 33892.65 241.44 17107.04 88888.00 2019-05-22 12:30:53.000 142 33892.62 241.44 17107.06 88888.00 2019-05-22 12:30:54.000 142 33892.59 241.47 17107.06 88888.00 2019-05-22 12:30:55.000 142 33892.59 241.46 17107.03 99999.00 2019-05-22 12:30:56.000 142 33892.59 241.48 17107.01 88888.00 2019-05-22 12:30:57.000 142 33892.57 241.50 17107.10 88888.00 2019-05-22 12:30:58.000 142 33892.56 241.50 17107.10 88888.00 2019-05-22 12:30:59.000 142 33892.56 241.54 17107.13 88888.00 2019-05-22 12:31:00.000 142 33892.58 241.51 17107.07 99999.00 2019-05-22 12:31:01.000 142 33892.55 241.47 17107.05 88888.00 2019-05-22 12:31:02.000 142 33892.54 241.50 17107.04 88888.00 2019-05-22 12:31:03.000 142 33892.55 241.50 17107.03 88888.00 2019-05-22 12:31:04.000 142 33892.52 241.48 17107.05 88888.00 2019-05-22 12:31:05.000 142 33892.55 241.50 17107.09 99999.00 2019-05-22 12:31:06.000 142 33892.56 241.55 17107.07 88888.00 2019-05-22 12:31:07.000 142 33892.54 241.49 17107.10 88888.00 2019-05-22 12:31:08.000 142 33892.53 241.50 17107.12 88888.00 2019-05-22 12:31:09.000 142 33892.55 241.50 17107.13 88888.00 2019-05-22 12:31:10.000 142 33892.54 241.49 17107.12 99999.00 2019-05-22 12:31:11.000 142 33892.58 241.48 17107.08 88888.00 2019-05-22 12:31:12.000 142 33892.59 241.47 17107.09 88888.00 2019-05-22 12:31:13.000 142 33892.60 241.53 17107.10 88888.00 2019-05-22 12:31:14.000 142 33892.60 241.55 17107.08 88888.00 2019-05-22 12:31:15.000 142 33892.63 241.54 17107.11 99999.00 2019-05-22 12:31:16.000 142 33892.57 241.49 17107.10 88888.00 2019-05-22 12:31:17.000 142 33892.57 241.42 17107.12 88888.00 2019-05-22 12:31:18.000 142 33892.58 241.41 17107.13 88888.00 2019-05-22 12:31:19.000 142 33892.59 241.38 17107.16 88888.00 2019-05-22 12:31:20.000 142 33892.59 241.35 17107.16 99999.00 2019-05-22 12:31:21.000 142 33892.56 241.37 17107.17 88888.00 2019-05-22 12:31:22.000 142 33892.51 241.40 17107.16 88888.00 2019-05-22 12:31:23.000 142 33892.55 241.39 17107.18 88888.00 2019-05-22 12:31:24.000 142 33892.58 241.37 17107.19 88888.00 2019-05-22 12:31:25.000 142 33892.59 241.38 17107.22 99999.00 2019-05-22 12:31:26.000 142 33892.57 241.39 17107.16 88888.00 2019-05-22 12:31:27.000 142 33892.59 241.36 17107.13 88888.00 2019-05-22 12:31:28.000 142 33892.61 241.39 17107.12 88888.00 2019-05-22 12:31:29.000 142 33892.59 241.40 17107.14 88888.00 2019-05-22 12:31:30.000 142 33892.61 241.41 17107.19 99999.00 2019-05-22 12:31:31.000 142 33892.60 241.40 17107.14 88888.00 2019-05-22 12:31:32.000 142 33892.60 241.35 17107.12 88888.00 2019-05-22 12:31:33.000 142 33892.59 241.35 17107.13 88888.00 2019-05-22 12:31:34.000 142 33892.61 241.39 17107.13 88888.00 2019-05-22 12:31:35.000 142 33892.60 241.40 17107.08 99999.00 2019-05-22 12:31:36.000 142 33892.62 241.41 17107.10 88888.00 2019-05-22 12:31:37.000 142 33892.64 241.40 17107.11 88888.00 2019-05-22 12:31:38.000 142 33892.64 241.37 17107.14 88888.00 2019-05-22 12:31:39.000 142 33892.62 241.34 17107.19 88888.00 2019-05-22 12:31:40.000 142 33892.65 241.34 17107.17 99999.00 2019-05-22 12:31:41.000 142 33892.65 241.33 17107.15 88888.00 2019-05-22 12:31:42.000 142 33892.62 241.35 17107.14 88888.00 2019-05-22 12:31:43.000 142 33892.57 241.34 17107.15 88888.00 2019-05-22 12:31:44.000 142 33892.59 241.32 17107.15 88888.00 2019-05-22 12:31:45.000 142 33892.59 241.32 17107.14 99999.00 2019-05-22 12:31:46.000 142 33892.56 241.31 17107.12 88888.00 2019-05-22 12:31:47.000 142 33892.58 241.33 17107.12 88888.00 2019-05-22 12:31:48.000 142 33892.60 241.37 17107.19 88888.00 2019-05-22 12:31:49.000 142 33892.58 241.35 17107.19 88888.00 2019-05-22 12:31:50.000 142 33892.57 241.32 17107.15 99999.00 2019-05-22 12:31:51.000 142 33892.53 241.30 17107.15 88888.00 2019-05-22 12:31:52.000 142 33892.53 241.32 17107.15 88888.00 2019-05-22 12:31:53.000 142 33892.54 241.33 17107.15 88888.00 2019-05-22 12:31:54.000 142 33892.50 241.31 17107.12 88888.00 2019-05-22 12:31:55.000 142 33892.50 241.30 17107.18 99999.00 2019-05-22 12:31:56.000 142 33892.47 241.28 17107.17 88888.00 2019-05-22 12:31:57.000 142 33892.46 241.30 17107.18 88888.00 2019-05-22 12:31:58.000 142 33892.47 241.28 17107.16 88888.00 2019-05-22 12:31:59.000 142 33892.44 241.27 17107.14 88888.00 2019-05-22 12:32:00.000 142 33892.41 241.30 17107.16 99999.00 2019-05-22 12:32:01.000 142 33892.40 241.37 17107.17 88888.00 2019-05-22 12:32:02.000 142 33892.44 241.37 17107.14 88888.00 2019-05-22 12:32:03.000 142 33892.43 241.36 17107.19 88888.00 2019-05-22 12:32:04.000 142 33892.41 241.33 17107.19 88888.00 2019-05-22 12:32:05.000 142 33892.45 241.33 17107.19 99999.00 2019-05-22 12:32:06.000 142 33892.46 241.32 17107.21 88888.00 2019-05-22 12:32:07.000 142 33892.44 241.31 17107.22 88888.00 2019-05-22 12:32:08.000 142 33892.46 241.33 17107.22 88888.00 2019-05-22 12:32:09.000 142 33892.47 241.32 17107.21 88888.00 2019-05-22 12:32:10.000 142 33892.45 241.32 17107.18 99999.00 2019-05-22 12:32:11.000 142 33892.49 241.38 17107.20 88888.00 2019-05-22 12:32:12.000 142 33892.49 241.36 17107.19 88888.00 2019-05-22 12:32:13.000 142 33892.52 241.33 17107.20 88888.00 2019-05-22 12:32:14.000 142 33892.55 241.34 17107.21 88888.00 2019-05-22 12:32:15.000 142 33892.56 241.34 17107.22 99999.00 2019-05-22 12:32:16.000 142 33892.60 241.33 17107.16 88888.00 2019-05-22 12:32:17.000 142 33892.58 241.29 17107.18 88888.00 2019-05-22 12:32:18.000 142 33892.58 241.29 17107.20 88888.00 2019-05-22 12:32:19.000 142 33892.56 241.28 17107.22 88888.00 2019-05-22 12:32:20.000 142 33892.56 241.30 17107.18 99999.00 2019-05-22 12:32:21.000 142 33892.59 241.32 17107.18 88888.00 2019-05-22 12:32:22.000 142 33892.57 241.37 17107.19 88888.00 2019-05-22 12:32:23.000 142 33892.61 241.38 17107.18 88888.00 2019-05-22 12:32:24.000 142 33892.58 241.34 17107.15 88888.00 2019-05-22 12:32:25.000 142 33892.58 241.28 17107.16 99999.00 2019-05-22 12:32:26.000 142 33892.61 241.28 17107.18 88888.00 2019-05-22 12:32:27.000 142 33892.58 241.28 17107.15 88888.00 2019-05-22 12:32:28.000 142 33892.58 241.29 17107.11 88888.00 2019-05-22 12:32:29.000 142 33892.59 241.31 17107.17 88888.00 2019-05-22 12:32:30.000 142 33892.61 241.38 17107.17 99999.00 2019-05-22 12:32:31.000 142 33892.62 241.34 17107.17 88888.00 2019-05-22 12:32:32.000 142 33892.62 241.34 17107.18 88888.00 2019-05-22 12:32:33.000 142 33892.64 241.33 17107.18 88888.00 2019-05-22 12:32:34.000 142 33892.62 241.33 17107.19 88888.00 2019-05-22 12:32:35.000 142 33892.62 241.33 17107.22 99999.00 2019-05-22 12:32:36.000 142 33892.61 241.31 17107.23 88888.00 2019-05-22 12:32:37.000 142 33892.59 241.31 17107.18 88888.00 2019-05-22 12:32:38.000 142 33892.58 241.27 17107.20 88888.00 2019-05-22 12:32:39.000 142 33892.61 241.30 17107.24 88888.00 2019-05-22 12:32:40.000 142 33892.61 241.31 17107.20 99999.00 2019-05-22 12:32:41.000 142 33892.58 241.28 17107.20 88888.00 2019-05-22 12:32:42.000 142 33892.55 241.26 17107.23 88888.00 2019-05-22 12:32:43.000 142 33892.57 241.27 17107.21 88888.00 2019-05-22 12:32:44.000 142 33892.57 241.25 17107.23 88888.00 2019-05-22 12:32:45.000 142 33892.59 241.21 17107.30 99999.00 2019-05-22 12:32:46.000 142 33892.60 241.23 17107.26 88888.00 2019-05-22 12:32:47.000 142 33892.60 241.23 17107.26 88888.00 2019-05-22 12:32:48.000 142 33892.59 241.23 17107.27 88888.00 2019-05-22 12:32:49.000 142 33892.58 241.22 17107.28 88888.00 2019-05-22 12:32:50.000 142 33892.62 241.24 17107.29 99999.00 2019-05-22 12:32:51.000 142 33892.60 241.22 17107.27 88888.00 2019-05-22 12:32:52.000 142 33892.60 241.24 17107.27 88888.00 2019-05-22 12:32:53.000 142 33892.60 241.25 17107.30 88888.00 2019-05-22 12:32:54.000 142 33892.60 241.22 17107.32 88888.00 2019-05-22 12:32:55.000 142 33892.60 241.20 17107.29 99999.00 2019-05-22 12:32:56.000 142 33892.55 241.21 17107.27 88888.00 2019-05-22 12:32:57.000 142 33892.56 241.23 17107.28 88888.00 2019-05-22 12:32:58.000 142 33892.55 241.26 17107.26 88888.00 2019-05-22 12:32:59.000 142 33892.53 241.22 17107.29 88888.00 2019-05-22 12:33:00.000 142 33892.52 241.21 17107.26 99999.00 2019-05-22 12:33:01.000 142 33892.53 241.22 17107.26 88888.00 2019-05-22 12:33:02.000 142 33892.55 241.23 17107.25 88888.00 2019-05-22 12:33:03.000 142 33892.53 241.23 17107.23 88888.00 2019-05-22 12:33:04.000 142 33892.48 241.23 17107.25 88888.00 2019-05-22 12:33:05.000 142 33892.52 241.28 17107.26 99999.00 2019-05-22 12:33:06.000 142 33892.55 241.28 17107.27 88888.00 2019-05-22 12:33:07.000 142 33892.51 241.28 17107.28 88888.00 2019-05-22 12:33:08.000 142 33892.49 241.26 17107.28 88888.00 2019-05-22 12:33:09.000 142 33892.49 241.28 17107.30 88888.00 2019-05-22 12:33:10.000 142 33892.51 241.26 17107.30 99999.00 2019-05-22 12:33:11.000 142 33892.52 241.27 17107.25 88888.00 2019-05-22 12:33:12.000 142 33892.51 241.28 17107.28 88888.00 2019-05-22 12:33:13.000 142 33892.55 241.29 17107.32 88888.00 2019-05-22 12:33:14.000 142 33892.56 241.33 17107.30 88888.00 2019-05-22 12:33:15.000 142 33892.58 241.35 17107.29 99999.00 2019-05-22 12:33:16.000 142 33892.56 241.32 17107.29 88888.00 2019-05-22 12:33:17.000 142 33892.61 241.27 17107.35 88888.00 2019-05-22 12:33:18.000 142 33892.61 241.26 17107.34 88888.00 2019-05-22 12:33:19.000 142 33892.60 241.25 17107.34 88888.00 2019-05-22 12:33:20.000 142 33892.59 241.26 17107.31 99999.00 2019-05-22 12:33:21.000 142 33892.60 241.27 17107.29 88888.00 2019-05-22 12:33:22.000 142 33892.63 241.27 17107.32 88888.00 2019-05-22 12:33:23.000 142 33892.65 241.25 17107.38 88888.00 2019-05-22 12:33:24.000 142 33892.65 241.27 17107.32 88888.00 2019-05-22 12:33:25.000 142 33892.64 241.27 17107.31 99999.00 2019-05-22 12:33:26.000 142 33892.65 241.26 17107.33 88888.00 2019-05-22 12:33:27.000 142 33892.67 241.23 17107.30 88888.00 2019-05-22 12:33:28.000 142 33892.68 241.25 17107.30 88888.00 2019-05-22 12:33:29.000 142 33892.68 241.26 17107.31 88888.00 2019-05-22 12:33:30.000 142 33892.69 241.21 17107.25 99999.00 2019-05-22 12:33:31.000 142 33892.66 241.25 17107.25 88888.00 2019-05-22 12:33:32.000 142 33892.66 241.26 17107.28 88888.00 2019-05-22 12:33:33.000 142 33892.68 241.24 17107.28 88888.00 2019-05-22 12:33:34.000 142 33892.70 241.21 17107.29 88888.00 2019-05-22 12:33:35.000 142 33892.70 241.23 17107.28 99999.00 2019-05-22 12:33:36.000 142 33892.69 241.22 17107.25 88888.00 2019-05-22 12:33:37.000 142 33892.72 241.34 17107.26 88888.00 2019-05-22 12:33:38.000 142 33892.71 241.47 17107.28 88888.00 2019-05-22 12:33:39.000 142 33892.73 241.48 17107.34 88888.00 2019-05-22 12:33:40.000 142 33892.77 241.48 17107.36 99999.00 2019-05-22 12:33:41.000 142 33892.75 241.39 17107.39 88888.00 2019-05-22 12:33:42.000 142 33892.72 241.33 17107.37 88888.00 2019-05-22 12:33:43.000 142 33892.71 241.32 17107.32 88888.00 2019-05-22 12:33:44.000 142 33892.73 241.37 17107.33 88888.00 2019-05-22 12:33:45.000 142 33892.72 241.40 17107.32 99999.00 2019-05-22 12:33:46.000 142 33892.72 241.39 17107.31 88888.00 2019-05-22 12:33:47.000 142 33892.74 241.37 17107.34 88888.00 2019-05-22 12:33:48.000 142 33892.79 241.38 17107.32 88888.00 2019-05-22 12:33:49.000 142 33892.76 241.39 17107.29 88888.00 2019-05-22 12:33:50.000 142 33892.64 241.46 17107.27 99999.00 2019-05-22 12:33:51.000 142 33892.46 241.63 17107.25 88888.00 2019-05-22 12:33:52.000 142 33892.59 241.57 17107.30 88888.00 2019-05-22 12:33:53.000 142 33892.78 241.49 17107.38 88888.00 2019-05-22 12:33:54.000 142 33892.81 241.42 17107.39 88888.00 2019-05-22 12:33:55.000 142 33892.80 241.36 17107.40 99999.00 2019-05-22 12:33:56.000 142 33892.78 241.34 17107.38 88888.00 2019-05-22 12:33:57.000 142 33892.79 241.34 17107.34 88888.00 2019-05-22 12:33:58.000 142 33892.83 241.32 17107.39 88888.00 2019-05-22 12:33:59.000 142 33892.82 241.33 17107.39 88888.00 2019-05-22 12:34:00.000 142 33892.79 241.35 17107.39 99999.00 2019-05-22 12:34:01.000 142 33892.83 241.36 17107.40 88888.00 2019-05-22 12:34:02.000 142 33892.85 241.31 17107.41 88888.00 2019-05-22 12:34:03.000 142 33892.85 241.34 99999.00 88888.00 2019-05-22 12:34:04.000 142 33892.86 241.39 99999.00 88888.00 2019-05-22 12:34:05.000 142 33892.89 241.40 99999.00 99999.00 2019-05-22 12:34:06.000 142 33892.87 241.38 99999.00 88888.00 2019-05-22 12:34:07.000 142 33892.87 241.37 99999.00 88888.00 2019-05-22 12:34:08.000 142 33892.84 241.40 99999.00 88888.00 2019-05-22 12:34:09.000 142 33892.85 241.40 99999.00 88888.00 2019-05-22 12:34:10.000 142 33892.84 241.45 99999.00 99999.00 2019-05-22 12:34:11.000 142 33892.87 241.49 99999.00 88888.00 2019-05-22 12:34:12.000 142 33892.84 241.50 99999.00 88888.00 2019-05-22 12:34:13.000 142 33892.79 241.38 99999.00 88888.00 2019-05-22 12:34:14.000 142 33892.80 241.33 99999.00 88888.00 2019-05-22 12:34:15.000 142 33892.81 241.29 99999.00 99999.00 2019-05-22 12:34:16.000 142 33892.82 241.29 99999.00 88888.00 2019-05-22 12:34:17.000 142 33892.85 241.32 99999.00 88888.00 2019-05-22 12:34:18.000 142 33892.79 241.29 99999.00 88888.00 2019-05-22 12:34:19.000 142 33892.78 241.29 99999.00 88888.00 2019-05-22 12:34:20.000 142 33892.84 241.34 99999.00 99999.00 2019-05-22 12:34:21.000 142 33892.86 241.35 99999.00 88888.00 2019-05-22 12:34:22.000 142 33892.84 241.31 99999.00 88888.00 2019-05-22 12:34:23.000 142 33892.83 241.26 99999.00 88888.00 2019-05-22 12:34:24.000 142 33892.84 241.29 99999.00 88888.00 2019-05-22 12:34:25.000 142 33892.84 241.32 99999.00 99999.00 2019-05-22 12:34:26.000 142 33892.87 241.30 99999.00 88888.00 2019-05-22 12:34:27.000 142 33892.87 241.29 99999.00 88888.00 2019-05-22 12:34:28.000 142 33892.85 241.27 99999.00 88888.00 2019-05-22 12:34:29.000 142 33892.87 241.32 99999.00 88888.00 2019-05-22 12:34:30.000 142 33892.87 241.31 99999.00 99999.00 2019-05-22 12:34:31.000 142 33892.86 241.31 99999.00 88888.00 2019-05-22 12:34:32.000 142 33892.87 241.27 99999.00 88888.00 2019-05-22 12:34:33.000 142 33892.92 241.28 99999.00 88888.00 2019-05-22 12:34:34.000 142 33892.92 241.26 99999.00 88888.00 2019-05-22 12:34:35.000 142 33892.92 241.24 99999.00 99999.00 2019-05-22 12:34:36.000 142 33892.92 241.23 99999.00 88888.00 2019-05-22 12:34:37.000 142 33892.90 241.27 99999.00 88888.00 2019-05-22 12:34:38.000 142 33892.90 241.29 99999.00 88888.00 2019-05-22 12:34:39.000 142 33892.86 241.27 99999.00 88888.00 2019-05-22 12:34:40.000 142 33892.88 241.27 99999.00 99999.00 2019-05-22 12:34:41.000 142 33892.87 241.28 99999.00 88888.00 2019-05-22 12:34:42.000 142 33892.85 241.26 99999.00 88888.00 2019-05-22 12:34:43.000 142 33892.87 241.26 99999.00 88888.00 2019-05-22 12:34:44.000 142 33892.86 241.23 99999.00 88888.00 2019-05-22 12:34:45.000 142 33892.82 241.24 99999.00 99999.00 2019-05-22 12:34:46.000 142 33892.77 241.26 99999.00 88888.00 2019-05-22 12:34:47.000 142 33892.78 241.30 99999.00 88888.00 2019-05-22 12:34:48.000 142 33892.79 241.29 99999.00 88888.00 2019-05-22 12:34:49.000 142 33892.78 241.31 99999.00 88888.00 2019-05-22 12:34:50.000 142 33892.82 241.30 99999.00 99999.00 2019-05-22 12:34:51.000 142 33892.83 241.27 99999.00 88888.00 2019-05-22 12:34:52.000 142 33892.82 241.23 99999.00 88888.00 2019-05-22 12:34:53.000 142 33892.75 241.22 99999.00 88888.00 2019-05-22 12:34:54.000 142 33892.78 241.20 99999.00 88888.00 2019-05-22 12:34:55.000 142 33892.81 241.26 99999.00 99999.00 2019-05-22 12:34:56.000 142 33892.81 241.35 99999.00 88888.00 2019-05-22 12:34:57.000 142 33892.81 241.40 99999.00 88888.00 2019-05-22 12:34:58.000 142 33892.77 241.42 99999.00 88888.00 2019-05-22 12:34:59.000 142 33892.80 241.37 99999.00 88888.00 2019-05-22 12:35:00.000 142 33892.81 241.41 99999.00 99999.00 2019-05-22 12:35:01.000 142 33892.81 241.41 99999.00 88888.00 2019-05-22 12:35:02.000 142 33892.77 241.39 99999.00 88888.00 2019-05-22 12:35:03.000 142 33892.82 241.40 99999.00 88888.00 2019-05-22 12:35:04.000 142 33892.83 241.41 99999.00 88888.00 2019-05-22 12:35:05.000 142 33892.82 241.42 99999.00 99999.00 2019-05-22 12:35:06.000 142 33892.76 241.41 99999.00 88888.00 2019-05-22 12:35:07.000 142 33892.77 241.43 99999.00 88888.00 2019-05-22 12:35:08.000 142 33892.80 241.43 99999.00 88888.00 2019-05-22 12:35:09.000 142 33892.81 241.44 99999.00 88888.00 2019-05-22 12:35:10.000 142 33892.80 241.46 99999.00 99999.00 2019-05-22 12:35:11.000 142 33892.81 241.47 99999.00 88888.00 2019-05-22 12:35:12.000 142 33892.80 241.46 99999.00 88888.00 2019-05-22 12:35:13.000 142 33892.79 241.49 99999.00 88888.00 2019-05-22 12:35:14.000 142 33892.83 241.49 99999.00 88888.00 2019-05-22 12:35:15.000 142 33892.86 241.50 99999.00 99999.00 2019-05-22 12:35:16.000 142 33892.81 241.51 99999.00 88888.00 2019-05-22 12:35:17.000 142 33892.77 241.49 99999.00 88888.00 2019-05-22 12:35:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:35:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:35:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:36:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:36:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:37:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:37:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:38:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:38:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:39:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:39:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:40:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:40:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:41:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:41:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:42:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:42:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 12:43:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 12:43:47.000 142 33891.89 241.14 99999.00 88888.00 2019-05-22 12:43:48.000 142 33891.94 241.15 99999.00 88888.00 2019-05-22 12:43:49.000 142 33891.98 241.15 99999.00 88888.00 2019-05-22 12:43:50.000 142 33891.99 241.16 99999.00 99999.00 2019-05-22 12:43:51.000 142 33891.99 241.19 99999.00 88888.00 2019-05-22 12:43:52.000 142 33892.02 241.18 99999.00 88888.00 2019-05-22 12:43:53.000 142 33891.99 241.14 99999.00 88888.00 2019-05-22 12:43:54.000 142 33891.95 241.15 99999.00 88888.00 2019-05-22 12:43:55.000 142 33891.96 241.19 99999.00 99999.00 2019-05-22 12:43:56.000 142 33891.98 241.16 99999.00 88888.00 2019-05-22 12:43:57.000 142 33891.98 241.16 99999.00 88888.00 2019-05-22 12:43:58.000 142 33892.00 241.16 99999.00 88888.00 2019-05-22 12:43:59.000 142 33892.02 241.11 99999.00 88888.00 2019-05-22 12:44:00.000 142 33891.98 241.13 99999.00 99999.00 2019-05-22 12:44:01.000 142 33891.97 241.07 99999.00 88888.00 2019-05-22 12:44:02.000 142 33891.97 241.09 99999.00 88888.00 2019-05-22 12:44:03.000 142 33891.92 241.10 99999.00 88888.00 2019-05-22 12:44:04.000 142 33891.91 241.10 99999.00 88888.00 2019-05-22 12:44:05.000 142 33891.93 241.07 99999.00 99999.00 2019-05-22 12:44:06.000 142 33891.96 241.09 99999.00 88888.00 2019-05-22 12:44:07.000 142 33891.95 241.13 99999.00 88888.00 2019-05-22 12:44:08.000 142 33891.92 241.10 99999.00 88888.00 2019-05-22 12:44:09.000 142 33891.90 241.04 99999.00 88888.00 2019-05-22 12:44:10.000 142 33891.86 241.05 99999.00 99999.00 2019-05-22 12:44:11.000 142 33891.82 241.04 99999.00 88888.00 2019-05-22 12:44:12.000 142 33891.83 241.07 99999.00 88888.00 2019-05-22 12:44:13.000 142 33891.92 241.04 99999.00 88888.00 2019-05-22 12:44:14.000 142 33891.90 241.02 99999.00 88888.00 2019-05-22 12:44:15.000 142 33891.90 241.04 99999.00 99999.00 2019-05-22 12:44:16.000 142 33891.89 241.01 99999.00 88888.00 2019-05-22 12:44:17.000 142 33891.90 241.05 99999.00 88888.00 2019-05-22 12:44:18.000 142 33891.92 241.15 99999.00 88888.00 2019-05-22 12:44:19.000 142 33891.90 241.18 99999.00 88888.00 2019-05-22 12:44:20.000 142 33891.90 241.19 99999.00 99999.00 2019-05-22 12:44:21.000 142 33891.88 241.11 99999.00 88888.00 2019-05-22 12:44:22.000 142 33891.87 241.03 99999.00 88888.00 2019-05-22 12:44:23.000 142 33891.89 241.01 99999.00 88888.00 2019-05-22 12:44:24.000 142 33891.88 241.04 99999.00 88888.00 2019-05-22 12:44:25.000 142 33891.89 241.06 99999.00 99999.00 2019-05-22 12:44:26.000 142 33891.88 241.09 99999.00 88888.00 2019-05-22 12:44:27.000 142 33891.87 241.08 99999.00 88888.00 2019-05-22 12:44:28.000 142 33891.90 241.05 99999.00 88888.00 2019-05-22 12:44:29.000 142 33891.89 241.03 99999.00 88888.00 2019-05-22 12:44:30.000 142 33891.87 241.03 99999.00 99999.00 2019-05-22 12:44:31.000 142 33891.85 241.04 99999.00 88888.00 2019-05-22 12:44:32.000 142 33891.83 241.06 99999.00 88888.00 2019-05-22 12:44:33.000 142 33891.88 241.09 99999.00 88888.00 2019-05-22 12:44:34.000 142 33891.85 241.02 99999.00 88888.00 2019-05-22 12:44:35.000 142 33891.82 241.02 99999.00 99999.00 2019-05-22 12:44:36.000 142 33891.82 241.02 99999.00 88888.00 2019-05-22 12:44:37.000 142 33891.83 241.00 99999.00 88888.00 2019-05-22 12:44:38.000 142 33891.83 241.01 99999.00 88888.00 2019-05-22 12:44:39.000 142 33891.88 240.98 99999.00 88888.00 2019-05-22 12:44:40.000 142 33891.91 240.99 99999.00 99999.00 2019-05-22 12:44:41.000 142 33891.88 240.97 99999.00 88888.00 2019-05-22 12:44:42.000 142 33891.88 240.93 99999.00 88888.00 2019-05-22 12:44:43.000 142 33891.90 240.96 99999.00 88888.00 2019-05-22 12:44:44.000 142 33891.91 240.98 99999.00 88888.00 2019-05-22 12:44:45.000 142 33891.92 241.00 99999.00 99999.00 2019-05-22 12:44:46.000 142 33891.93 240.94 99999.00 88888.00 2019-05-22 12:44:47.000 142 33891.92 240.92 99999.00 88888.00 2019-05-22 12:44:48.000 142 33891.92 240.93 99999.00 88888.00 2019-05-22 12:44:49.000 142 33891.91 240.92 99999.00 88888.00 2019-05-22 12:44:50.000 142 33891.94 240.94 99999.00 99999.00 2019-05-22 12:44:51.000 142 33891.95 240.92 99999.00 88888.00 2019-05-22 12:44:52.000 142 33891.96 240.93 99999.00 88888.00 2019-05-22 12:44:53.000 142 33891.98 240.98 99999.00 88888.00 2019-05-22 12:44:54.000 142 33891.98 240.91 99999.00 88888.00 2019-05-22 12:44:55.000 142 33891.96 240.93 99999.00 99999.00 2019-05-22 12:44:56.000 142 33891.96 240.91 99999.00 88888.00 2019-05-22 12:44:57.000 142 33891.93 240.91 99999.00 88888.00 2019-05-22 12:44:58.000 142 33891.90 240.91 99999.00 88888.00 2019-05-22 12:44:59.000 142 33891.87 240.89 99999.00 88888.00 2019-05-22 12:45:00.000 142 33891.88 240.85 99999.00 99999.00 2019-05-22 12:45:01.000 142 33891.85 240.88 99999.00 88888.00 2019-05-22 12:45:02.000 142 33891.86 240.90 99999.00 88888.00 2019-05-22 12:45:03.000 142 33891.82 240.88 99999.00 88888.00 2019-05-22 12:45:04.000 142 33891.83 240.89 99999.00 88888.00 2019-05-22 12:45:05.000 142 33891.81 240.87 99999.00 99999.00 2019-05-22 12:45:06.000 142 33891.76 240.88 99999.00 88888.00 2019-05-22 12:45:07.000 142 33891.77 240.86 99999.00 88888.00 2019-05-22 12:45:08.000 142 33891.81 240.88 99999.00 88888.00 2019-05-22 12:45:09.000 142 33891.82 240.88 99999.00 88888.00 2019-05-22 12:45:10.000 142 33891.83 240.87 99999.00 99999.00 2019-05-22 12:45:11.000 142 33891.80 240.88 99999.00 88888.00 2019-05-22 12:45:12.000 142 33891.76 240.84 99999.00 88888.00 2019-05-22 12:45:13.000 142 33891.77 240.88 99999.00 88888.00 2019-05-22 12:45:14.000 142 33891.76 240.91 99999.00 88888.00 2019-05-22 12:45:15.000 142 33891.78 240.89 99999.00 99999.00 2019-05-22 12:45:16.000 142 33891.77 240.93 99999.00 88888.00 2019-05-22 12:45:17.000 142 33891.74 240.91 99999.00 88888.00 2019-05-22 12:45:18.000 142 33891.72 240.90 99999.00 88888.00 2019-05-22 12:45:19.000 142 33891.75 240.96 99999.00 88888.00 2019-05-22 12:45:20.000 142 33891.77 240.93 99999.00 99999.00 2019-05-22 12:45:21.000 142 33891.74 240.90 99999.00 88888.00 2019-05-22 12:45:22.000 142 33891.68 240.90 99999.00 88888.00 2019-05-22 12:45:23.000 142 33891.70 240.93 99999.00 88888.00 2019-05-22 12:45:24.000 142 33891.66 240.93 99999.00 88888.00 2019-05-22 12:45:25.000 142 33891.64 240.95 99999.00 99999.00 2019-05-22 12:45:26.000 142 33891.66 240.96 99999.00 88888.00 2019-05-22 12:45:27.000 142 33891.65 240.98 99999.00 88888.00 2019-05-22 12:45:28.000 142 33891.64 240.98 99999.00 88888.00 2019-05-22 12:45:29.000 142 33891.59 240.99 99999.00 88888.00 2019-05-22 12:45:30.000 142 33891.56 240.96 99999.00 99999.00 2019-05-22 12:45:31.000 142 33891.53 240.98 99999.00 88888.00 2019-05-22 12:45:32.000 142 33891.51 240.95 99999.00 88888.00 2019-05-22 12:45:33.000 142 33891.51 240.97 99999.00 88888.00 2019-05-22 12:45:34.000 142 33891.46 240.98 99999.00 88888.00 2019-05-22 12:45:35.000 142 33891.50 240.96 99999.00 99999.00 2019-05-22 12:45:36.000 142 33891.46 240.94 99999.00 88888.00 2019-05-22 12:45:37.000 142 33891.49 240.95 99999.00 88888.00 2019-05-22 12:45:38.000 142 33891.49 240.93 99999.00 88888.00 2019-05-22 12:45:39.000 142 33891.49 240.95 99999.00 88888.00 2019-05-22 12:45:40.000 142 33891.48 240.90 99999.00 99999.00 2019-05-22 12:45:41.000 142 33891.45 240.89 99999.00 88888.00 2019-05-22 12:45:42.000 142 33891.46 240.92 99999.00 88888.00 2019-05-22 12:45:43.000 142 33891.45 240.90 99999.00 88888.00 2019-05-22 12:45:44.000 142 33891.45 240.88 99999.00 88888.00 2019-05-22 12:45:45.000 142 33891.45 240.91 99999.00 99999.00 2019-05-22 12:45:46.000 142 33891.44 240.96 99999.00 88888.00 2019-05-22 12:45:47.000 142 33891.40 240.94 99999.00 88888.00 2019-05-22 12:45:48.000 142 33891.35 240.89 99999.00 88888.00 2019-05-22 12:45:49.000 142 33891.35 240.95 99999.00 88888.00 2019-05-22 12:45:50.000 142 33891.35 240.96 99999.00 99999.00 2019-05-22 12:45:51.000 142 33891.33 240.94 99999.00 88888.00 2019-05-22 12:45:52.000 142 33891.29 240.93 99999.00 88888.00 2019-05-22 12:45:53.000 142 33891.31 240.91 99999.00 88888.00 2019-05-22 12:45:54.000 142 33891.33 240.89 99999.00 88888.00 2019-05-22 12:45:55.000 142 33891.32 240.91 99999.00 99999.00 2019-05-22 12:45:56.000 142 33891.30 240.93 99999.00 88888.00 2019-05-22 12:45:57.000 142 33891.30 240.96 99999.00 88888.00 2019-05-22 12:45:58.000 142 33891.29 240.96 99999.00 88888.00 2019-05-22 12:45:59.000 142 33891.30 240.97 99999.00 88888.00 2019-05-22 12:46:00.000 142 33891.32 240.96 99999.00 99999.00 2019-05-22 12:46:01.000 142 33891.35 240.99 99999.00 88888.00 2019-05-22 12:46:02.000 142 33891.35 240.97 99999.00 88888.00 2019-05-22 12:46:03.000 142 33891.37 240.98 99999.00 88888.00 2019-05-22 12:46:04.000 142 33891.36 240.98 99999.00 88888.00 2019-05-22 12:46:05.000 142 33891.43 240.96 99999.00 99999.00 2019-05-22 12:46:06.000 142 33891.39 241.01 99999.00 88888.00 2019-05-22 12:46:07.000 142 33891.40 241.03 99999.00 88888.00 2019-05-22 12:46:08.000 142 33891.44 241.04 99999.00 88888.00 2019-05-22 12:46:09.000 142 33891.40 241.06 99999.00 88888.00 2019-05-22 12:46:10.000 142 33891.40 241.02 99999.00 99999.00 2019-05-22 12:46:11.000 142 33891.42 241.03 99999.00 88888.00 2019-05-22 12:46:12.000 142 33891.42 241.03 99999.00 88888.00 2019-05-22 12:46:13.000 142 33891.42 240.99 99999.00 88888.00 2019-05-22 12:46:14.000 142 33891.42 240.99 99999.00 88888.00 2019-05-22 12:46:15.000 142 33891.43 240.98 99999.00 99999.00 2019-05-22 12:46:16.000 142 33891.41 240.94 99999.00 88888.00 2019-05-22 12:46:17.000 142 33891.40 240.94 99999.00 88888.00 2019-05-22 12:46:18.000 142 33891.44 240.96 99999.00 88888.00 2019-05-22 12:46:19.000 142 33891.44 241.01 99999.00 88888.00 2019-05-22 12:46:20.000 142 33891.43 241.02 99999.00 99999.00 2019-05-22 12:46:21.000 142 33891.43 241.02 99999.00 88888.00 2019-05-22 12:46:22.000 142 33891.44 241.02 99999.00 88888.00 2019-05-22 12:46:23.000 142 33891.45 241.02 99999.00 88888.00 2019-05-22 12:46:24.000 142 33891.45 241.03 99999.00 88888.00 2019-05-22 12:46:25.000 142 33891.42 241.00 99999.00 99999.00 2019-05-22 12:46:26.000 142 33891.42 241.01 99999.00 88888.00 2019-05-22 12:46:27.000 142 33891.40 241.03 99999.00 88888.00 2019-05-22 12:46:28.000 142 33891.36 240.95 99999.00 88888.00 2019-05-22 12:46:29.000 142 33891.37 240.92 99999.00 88888.00 2019-05-22 12:46:30.000 142 33891.32 240.93 99999.00 99999.00 2019-05-22 12:46:31.000 142 33891.35 240.91 99999.00 88888.00 2019-05-22 12:46:32.000 142 33891.33 240.87 99999.00 88888.00 2019-05-22 12:46:33.000 142 33891.32 240.92 99999.00 88888.00 2019-05-22 12:46:34.000 142 33891.32 240.95 99999.00 88888.00 2019-05-22 12:46:35.000 142 33891.33 240.94 99999.00 99999.00 2019-05-22 12:46:36.000 142 33891.32 240.88 99999.00 88888.00 2019-05-22 12:46:37.000 142 33891.28 240.88 99999.00 88888.00 2019-05-22 12:46:38.000 142 33891.25 240.90 99999.00 88888.00 2019-05-22 12:46:39.000 142 33891.20 240.94 99999.00 88888.00 2019-05-22 12:46:40.000 142 33891.24 240.95 99999.00 99999.00 2019-05-22 12:46:41.000 142 33891.24 240.90 99999.00 88888.00 2019-05-22 12:46:42.000 142 33891.22 240.86 99999.00 88888.00 2019-05-22 12:46:43.000 142 33891.24 240.90 99999.00 88888.00 2019-05-22 12:46:44.000 142 33891.19 240.90 99999.00 88888.00 2019-05-22 12:46:45.000 142 33891.21 240.93 99999.00 99999.00 2019-05-22 12:46:46.000 142 33891.19 240.98 99999.00 88888.00 2019-05-22 12:46:47.000 142 33891.17 241.00 99999.00 88888.00 2019-05-22 12:46:48.000 142 33891.19 240.97 99999.00 88888.00 2019-05-22 12:46:49.000 142 33891.20 240.97 99999.00 88888.00 2019-05-22 12:46:50.000 142 33891.21 240.98 99999.00 99999.00 2019-05-22 12:46:51.000 142 33891.23 240.98 99999.00 88888.00 2019-05-22 12:46:52.000 142 33891.18 240.98 99999.00 88888.00 2019-05-22 12:46:53.000 142 33891.19 240.98 99999.00 88888.00 2019-05-22 12:46:54.000 142 33891.19 241.01 99999.00 88888.00 2019-05-22 12:46:55.000 142 33891.15 241.01 99999.00 99999.00 2019-05-22 12:46:56.000 142 33891.16 241.01 99999.00 88888.00 2019-05-22 12:46:57.000 142 33891.15 241.01 99999.00 88888.00 2019-05-22 12:46:58.000 142 33891.16 241.00 99999.00 88888.00 2019-05-22 12:46:59.000 142 33891.16 240.99 99999.00 88888.00 2019-05-22 12:47:00.000 142 33891.13 241.00 99999.00 99999.00 2019-05-22 12:47:01.000 142 33891.13 240.99 99999.00 88888.00 2019-05-22 12:47:02.000 142 33891.12 240.95 99999.00 88888.00 2019-05-22 12:47:03.000 142 33891.16 240.94 99999.00 88888.00 2019-05-22 12:47:04.000 142 33891.20 240.95 99999.00 88888.00 2019-05-22 12:47:05.000 142 33891.24 240.95 99999.00 99999.00 2019-05-22 12:47:06.000 142 33891.23 240.92 99999.00 88888.00 2019-05-22 12:47:07.000 142 33891.23 240.94 99999.00 88888.00 2019-05-22 12:47:08.000 142 33891.29 240.97 99999.00 88888.00 2019-05-22 12:47:09.000 142 33891.27 240.92 99999.00 88888.00 2019-05-22 12:47:10.000 142 33891.22 240.89 99999.00 99999.00 2019-05-22 12:47:11.000 142 33891.24 240.91 99999.00 88888.00 2019-05-22 12:47:12.000 142 33891.21 240.90 99999.00 88888.00 2019-05-22 12:47:13.000 142 33891.24 240.90 99999.00 88888.00 2019-05-22 12:47:14.000 142 33891.23 240.89 99999.00 88888.00 2019-05-22 12:47:15.000 142 33891.21 240.92 99999.00 99999.00 2019-05-22 12:47:16.000 142 33891.22 240.94 99999.00 88888.00 2019-05-22 12:47:17.000 142 33891.17 240.95 99999.00 88888.00 2019-05-22 12:47:18.000 142 33891.20 240.94 99999.00 88888.00 2019-05-22 12:47:19.000 142 33891.17 240.95 99999.00 88888.00 2019-05-22 12:47:20.000 142 33891.21 240.95 99999.00 99999.00 2019-05-22 12:47:21.000 142 33891.19 240.97 99999.00 88888.00 2019-05-22 12:47:22.000 142 33891.21 240.95 99999.00 88888.00 2019-05-22 12:47:23.000 142 33891.23 240.96 99999.00 88888.00 2019-05-22 12:47:24.000 142 33891.23 240.99 99999.00 88888.00 2019-05-22 12:47:25.000 142 33891.23 240.98 99999.00 99999.00 2019-05-22 12:47:26.000 142 33891.23 240.99 99999.00 88888.00 2019-05-22 12:47:27.000 142 33891.23 240.98 99999.00 88888.00 2019-05-22 12:47:28.000 142 33891.24 241.00 99999.00 88888.00 2019-05-22 12:47:29.000 142 33891.29 241.00 99999.00 88888.00 2019-05-22 12:47:30.000 142 33891.25 241.03 99999.00 99999.00 2019-05-22 12:47:31.000 142 33891.22 241.02 99999.00 88888.00 2019-05-22 12:47:32.000 142 33891.19 240.97 99999.00 88888.00 2019-05-22 12:47:33.000 142 33891.18 240.97 99999.00 88888.00 2019-05-22 12:47:34.000 142 33891.20 240.97 99999.00 88888.00 2019-05-22 12:47:35.000 142 33891.23 240.95 99999.00 99999.00 2019-05-22 12:47:36.000 142 33891.20 240.96 99999.00 88888.00 2019-05-22 12:47:37.000 142 33891.25 240.95 99999.00 88888.00 2019-05-22 12:47:38.000 142 33891.25 240.96 99999.00 88888.00 2019-05-22 12:47:39.000 142 33891.26 240.95 99999.00 88888.00 2019-05-22 12:47:40.000 142 33891.22 240.96 99999.00 99999.00 2019-05-22 12:47:41.000 142 33891.27 240.97 99999.00 88888.00 2019-05-22 12:47:42.000 142 33891.28 240.99 99999.00 88888.00 2019-05-22 12:47:43.000 142 33891.24 241.01 99999.00 88888.00 2019-05-22 12:47:44.000 142 33891.24 241.03 99999.00 88888.00 2019-05-22 12:47:45.000 142 33891.22 241.08 99999.00 99999.00 2019-05-22 12:47:46.000 142 33891.21 241.04 99999.00 88888.00 2019-05-22 12:47:47.000 142 33891.23 240.99 99999.00 88888.00 2019-05-22 12:47:48.000 142 33891.23 240.99 99999.00 88888.00 2019-05-22 12:47:49.000 142 33891.18 241.01 99999.00 88888.00 2019-05-22 12:47:50.000 142 33891.19 241.02 99999.00 99999.00 2019-05-22 12:47:51.000 142 33891.21 241.03 99999.00 88888.00 2019-05-22 12:47:52.000 142 33891.20 241.04 99999.00 88888.00 2019-05-22 12:47:53.000 142 33891.19 241.05 99999.00 88888.00 2019-05-22 12:47:54.000 142 33891.18 241.06 99999.00 88888.00 2019-05-22 12:47:55.000 142 33891.19 241.06 99999.00 99999.00 2019-05-22 12:47:56.000 142 33891.20 241.08 99999.00 88888.00 2019-05-22 12:47:57.000 142 33891.19 241.07 99999.00 88888.00 2019-05-22 12:47:58.000 142 33891.13 241.04 99999.00 88888.00 2019-05-22 12:47:59.000 142 33891.13 241.05 99999.00 88888.00 2019-05-22 12:48:00.000 142 33891.14 241.00 99999.00 99999.00 2019-05-22 12:48:01.000 142 33891.14 241.02 99999.00 88888.00 2019-05-22 12:48:02.000 142 33891.09 241.04 99999.00 88888.00 2019-05-22 12:48:03.000 142 33891.11 241.11 99999.00 88888.00 2019-05-22 12:48:04.000 142 33891.17 241.17 99999.00 88888.00 2019-05-22 12:48:05.000 142 33891.15 241.23 99999.00 99999.00 2019-05-22 12:48:06.000 142 33891.12 241.19 99999.00 88888.00 2019-05-22 12:48:07.000 142 33891.14 241.13 99999.00 88888.00 2019-05-22 12:48:08.000 142 33891.14 241.14 99999.00 88888.00 2019-05-22 12:48:09.000 142 33891.13 241.13 99999.00 88888.00 2019-05-22 12:48:10.000 142 33891.10 241.11 99999.00 99999.00 2019-05-22 12:48:11.000 142 33891.12 241.03 99999.00 88888.00 2019-05-22 12:48:12.000 142 33891.09 241.00 99999.00 88888.00 2019-05-22 12:48:13.000 142 33891.14 241.02 99999.00 88888.00 2019-05-22 12:48:14.000 142 33891.11 240.99 99999.00 88888.00 2019-05-22 12:48:15.000 142 33891.08 241.01 99999.00 99999.00 2019-05-22 12:48:16.000 142 33891.09 241.00 99999.00 88888.00 2019-05-22 12:48:17.000 142 33891.09 240.99 99999.00 88888.00 2019-05-22 12:48:18.000 142 33891.09 241.00 99999.00 88888.00 2019-05-22 12:48:19.000 142 33891.09 241.02 99999.00 88888.00 2019-05-22 12:48:20.000 142 33891.07 240.99 99999.00 99999.00 2019-05-22 12:48:21.000 142 33891.09 240.99 99999.00 88888.00 2019-05-22 12:48:22.000 142 33891.09 241.02 99999.00 88888.00 2019-05-22 12:48:23.000 142 33891.11 241.05 99999.00 88888.00 2019-05-22 12:48:24.000 142 33891.09 241.03 99999.00 88888.00 2019-05-22 12:48:25.000 142 33891.05 240.99 99999.00 99999.00 2019-05-22 12:48:26.000 142 33891.05 241.02 99999.00 88888.00 2019-05-22 12:48:27.000 142 33891.05 241.05 99999.00 88888.00 2019-05-22 12:48:28.000 142 33891.01 241.07 99999.00 88888.00 2019-05-22 12:48:29.000 142 33891.01 241.07 99999.00 88888.00 2019-05-22 12:48:30.000 142 33891.06 241.06 99999.00 99999.00 2019-05-22 12:48:31.000 142 33891.06 241.08 99999.00 88888.00 2019-05-22 12:48:32.000 142 33891.01 241.04 99999.00 88888.00 2019-05-22 12:48:33.000 142 33891.02 241.07 99999.00 88888.00 2019-05-22 12:48:34.000 142 33891.00 241.12 99999.00 88888.00 2019-05-22 12:48:35.000 142 33890.97 241.14 99999.00 99999.00 2019-05-22 12:48:36.000 142 33891.01 241.12 99999.00 88888.00 2019-05-22 12:48:37.000 142 33891.02 241.09 99999.00 88888.00 2019-05-22 12:48:38.000 142 33891.03 241.09 99999.00 88888.00 2019-05-22 12:48:39.000 142 33891.07 241.08 99999.00 88888.00 2019-05-22 12:48:40.000 142 33891.04 241.09 99999.00 99999.00 2019-05-22 12:48:41.000 142 33891.02 241.10 99999.00 88888.00 2019-05-22 12:48:42.000 142 33891.00 241.15 99999.00 88888.00 2019-05-22 12:48:43.000 142 33891.03 241.16 99999.00 88888.00 2019-05-22 12:48:44.000 142 33891.05 241.19 99999.00 88888.00 2019-05-22 12:48:45.000 142 33891.07 241.17 99999.00 99999.00 2019-05-22 12:48:46.000 142 33891.04 241.19 99999.00 88888.00 2019-05-22 12:48:47.000 142 33891.04 241.22 99999.00 88888.00 2019-05-22 12:48:48.000 142 33891.04 241.23 99999.00 88888.00 2019-05-22 12:48:49.000 142 33891.03 241.23 99999.00 88888.00 2019-05-22 12:48:50.000 142 33891.08 241.20 99999.00 99999.00 2019-05-22 12:48:51.000 142 33891.09 241.19 99999.00 88888.00 2019-05-22 12:48:52.000 142 33891.08 241.23 99999.00 88888.00 2019-05-22 12:48:53.000 142 33891.11 241.26 99999.00 88888.00 2019-05-22 12:48:54.000 142 33891.09 241.20 99999.00 88888.00 2019-05-22 12:48:55.000 142 33891.12 241.19 99999.00 99999.00 2019-05-22 12:48:56.000 142 33891.11 241.20 99999.00 88888.00 2019-05-22 12:48:57.000 142 33891.11 241.22 99999.00 88888.00 2019-05-22 12:48:58.000 142 33891.06 241.27 99999.00 88888.00 2019-05-22 12:48:59.000 142 33891.02 241.24 99999.00 88888.00 2019-05-22 12:49:00.000 142 33891.04 241.23 99999.00 99999.00 2019-05-22 12:49:01.000 142 33891.03 241.22 99999.00 88888.00 2019-05-22 12:49:02.000 142 33890.99 241.23 99999.00 88888.00 2019-05-22 12:49:03.000 142 33891.02 241.24 99999.00 88888.00 2019-05-22 12:49:04.000 142 33891.01 241.25 99999.00 88888.00 2019-05-22 12:49:05.000 142 33891.02 241.28 99999.00 99999.00 2019-05-22 12:49:06.000 142 33891.04 241.28 99999.00 88888.00 2019-05-22 12:49:07.000 142 33891.01 241.25 99999.00 88888.00 2019-05-22 12:49:08.000 142 33891.01 241.27 99999.00 88888.00 2019-05-22 12:49:09.000 142 33891.00 241.26 99999.00 88888.00 2019-05-22 12:49:10.000 142 33891.00 241.24 99999.00 99999.00 2019-05-22 12:49:11.000 142 33891.01 241.26 99999.00 88888.00 2019-05-22 12:49:12.000 142 33891.01 241.24 99999.00 88888.00 2019-05-22 12:49:13.000 142 33890.98 241.24 99999.00 88888.00 2019-05-22 12:49:14.000 142 33890.99 241.24 99999.00 88888.00 2019-05-22 12:49:15.000 142 33890.97 241.27 99999.00 99999.00 2019-05-22 12:49:16.000 142 33890.99 241.29 99999.00 88888.00 2019-05-22 12:49:17.000 142 33891.01 241.30 99999.00 88888.00 2019-05-22 12:49:18.000 142 33891.01 241.28 99999.00 88888.00 2019-05-22 12:49:19.000 142 33890.99 241.30 99999.00 88888.00 2019-05-22 12:49:20.000 142 33890.96 241.34 99999.00 99999.00 2019-05-22 12:49:21.000 142 33890.98 241.32 99999.00 88888.00 2019-05-22 12:49:22.000 142 33891.04 241.30 99999.00 88888.00 2019-05-22 12:49:23.000 142 33891.03 241.29 99999.00 88888.00 2019-05-22 12:49:24.000 142 33891.03 241.30 99999.00 88888.00 2019-05-22 12:49:25.000 142 33891.03 241.28 99999.00 99999.00 2019-05-22 12:49:26.000 142 33891.07 241.28 99999.00 88888.00 2019-05-22 12:49:27.000 142 33891.06 241.26 99999.00 88888.00 2019-05-22 12:49:28.000 142 33891.09 241.27 99999.00 88888.00 2019-05-22 12:49:29.000 142 33891.05 241.28 99999.00 88888.00 2019-05-22 12:49:30.000 142 33891.08 241.29 99999.00 99999.00 2019-05-22 12:49:31.000 142 33891.13 241.27 99999.00 88888.00 2019-05-22 12:49:32.000 142 33891.10 241.30 99999.00 88888.00 2019-05-22 12:49:33.000 142 33891.14 241.30 99999.00 88888.00 2019-05-22 12:49:34.000 142 33891.15 241.25 99999.00 88888.00 2019-05-22 12:49:35.000 142 33891.14 241.22 99999.00 99999.00 2019-05-22 12:49:36.000 142 33891.14 241.22 99999.00 88888.00 2019-05-22 12:49:37.000 142 33891.13 241.27 99999.00 88888.00 2019-05-22 12:49:38.000 142 33891.17 241.29 99999.00 88888.00 2019-05-22 12:49:39.000 142 33891.17 241.30 99999.00 88888.00 2019-05-22 12:49:40.000 142 33891.14 241.30 99999.00 99999.00 2019-05-22 12:49:41.000 142 33891.14 241.30 99999.00 88888.00 2019-05-22 12:49:42.000 142 33891.12 241.27 99999.00 88888.00 2019-05-22 12:49:43.000 142 33891.18 241.27 99999.00 88888.00 2019-05-22 12:49:44.000 142 33891.17 241.24 99999.00 88888.00 2019-05-22 12:49:45.000 142 33891.16 241.23 99999.00 99999.00 2019-05-22 12:49:46.000 142 33891.17 241.22 99999.00 88888.00 2019-05-22 12:49:47.000 142 33891.14 241.23 99999.00 88888.00 2019-05-22 12:49:48.000 142 33891.13 241.25 99999.00 88888.00 2019-05-22 12:49:49.000 142 33891.14 241.26 99999.00 88888.00 2019-05-22 12:49:50.000 142 33891.15 241.24 99999.00 99999.00 2019-05-22 12:49:51.000 142 33891.17 241.26 99999.00 88888.00 2019-05-22 12:49:52.000 142 33891.15 241.27 99999.00 88888.00 2019-05-22 12:49:53.000 142 33891.11 241.25 99999.00 88888.00 2019-05-22 12:49:54.000 142 33891.14 241.26 99999.00 88888.00 2019-05-22 12:49:55.000 142 33891.13 241.30 99999.00 99999.00 2019-05-22 12:49:56.000 142 33891.12 241.31 99999.00 88888.00 2019-05-22 12:49:57.000 142 33891.12 241.31 99999.00 88888.00 2019-05-22 12:49:58.000 142 33891.10 241.27 99999.00 88888.00 2019-05-22 12:49:59.000 142 33891.10 241.25 99999.00 88888.00 2019-05-22 12:50:00.000 142 33891.09 241.23 99999.00 99999.00 2019-05-22 12:50:01.000 142 33891.07 241.22 99999.00 88888.00 2019-05-22 12:50:02.000 142 33891.10 241.16 99999.00 88888.00 2019-05-22 12:50:03.000 142 33891.09 241.18 99999.00 88888.00 2019-05-22 12:50:04.000 142 33891.07 241.20 99999.00 88888.00 2019-05-22 12:50:05.000 142 33891.06 241.19 99999.00 99999.00 2019-05-22 12:50:06.000 142 33891.07 241.18 99999.00 88888.00 2019-05-22 12:50:07.000 142 33891.11 241.20 99999.00 88888.00 2019-05-22 12:50:08.000 142 33891.16 241.21 99999.00 88888.00 2019-05-22 12:50:09.000 142 33891.19 241.22 99999.00 88888.00 2019-05-22 12:50:10.000 142 33891.16 241.25 99999.00 99999.00 2019-05-22 12:50:11.000 142 33891.15 241.32 99999.00 88888.00 2019-05-22 12:50:12.000 142 33891.11 241.32 99999.00 88888.00 2019-05-22 12:50:13.000 142 33891.17 241.36 99999.00 88888.00 2019-05-22 12:50:14.000 142 33891.18 241.34 99999.00 88888.00 2019-05-22 12:50:15.000 142 33891.17 241.34 99999.00 99999.00 2019-05-22 12:50:16.000 142 33891.15 241.30 99999.00 88888.00 2019-05-22 12:50:17.000 142 33891.16 241.31 99999.00 88888.00 2019-05-22 12:50:18.000 142 33891.14 241.30 99999.00 88888.00 2019-05-22 12:50:19.000 142 33891.14 241.22 99999.00 88888.00 2019-05-22 12:50:20.000 142 33891.14 241.17 99999.00 99999.00 2019-05-22 12:50:21.000 142 33891.14 241.18 99999.00 88888.00 2019-05-22 12:50:22.000 142 33891.17 241.19 99999.00 88888.00 2019-05-22 12:50:23.000 142 33891.18 241.19 99999.00 88888.00 2019-05-22 12:50:24.000 142 33891.18 241.14 99999.00 88888.00 2019-05-22 12:50:25.000 142 33891.20 241.17 99999.00 99999.00 2019-05-22 12:50:26.000 142 33891.23 241.18 99999.00 88888.00 2019-05-22 12:50:27.000 142 33891.21 241.17 99999.00 88888.00 2019-05-22 12:50:28.000 142 33891.24 241.16 99999.00 88888.00 2019-05-22 12:50:29.000 142 33891.30 241.16 99999.00 88888.00 2019-05-22 12:50:30.000 142 33891.29 241.16 99999.00 99999.00 2019-05-22 12:50:31.000 142 33891.28 241.14 99999.00 88888.00 2019-05-22 12:50:32.000 142 33891.28 241.10 99999.00 88888.00 2019-05-22 12:50:33.000 142 33891.27 241.08 99999.00 88888.00 2019-05-22 12:50:34.000 142 33891.29 241.11 99999.00 88888.00 2019-05-22 12:50:35.000 142 33891.30 241.13 99999.00 99999.00 2019-05-22 12:50:36.000 142 33891.29 241.13 99999.00 88888.00 2019-05-22 12:50:37.000 142 33891.31 241.16 99999.00 88888.00 2019-05-22 12:50:38.000 142 33891.32 241.13 99999.00 88888.00 2019-05-22 12:50:39.000 142 33891.37 241.14 99999.00 88888.00 2019-05-22 12:50:40.000 142 33891.37 241.13 99999.00 99999.00 2019-05-22 12:50:41.000 142 33891.41 241.13 99999.00 88888.00 2019-05-22 12:50:42.000 142 33891.41 241.10 99999.00 88888.00 2019-05-22 12:50:43.000 142 33891.44 241.11 99999.00 88888.00 2019-05-22 12:50:44.000 142 33891.40 241.13 99999.00 88888.00 2019-05-22 12:50:45.000 142 33891.40 241.16 99999.00 99999.00 2019-05-22 12:50:46.000 142 33891.43 241.13 99999.00 88888.00 2019-05-22 12:50:47.000 142 33891.43 241.12 99999.00 88888.00 2019-05-22 12:50:48.000 142 33891.44 241.12 99999.00 88888.00 2019-05-22 12:50:49.000 142 33891.42 241.10 99999.00 88888.00 2019-05-22 12:50:50.000 142 33891.45 241.13 99999.00 99999.00 2019-05-22 12:50:51.000 142 33891.45 241.12 99999.00 88888.00 2019-05-22 12:50:52.000 142 33891.42 241.13 99999.00 88888.00 2019-05-22 12:50:53.000 142 33891.40 241.17 99999.00 88888.00 2019-05-22 12:50:54.000 142 33891.42 241.16 99999.00 88888.00 2019-05-22 12:50:55.000 142 33891.40 241.15 99999.00 99999.00 2019-05-22 12:50:56.000 142 33891.43 241.15 99999.00 88888.00 2019-05-22 12:50:57.000 142 33891.33 241.24 99999.00 88888.00 2019-05-22 12:50:58.000 142 33891.09 241.42 99999.00 88888.00 2019-05-22 12:50:59.000 142 33891.08 241.40 99999.00 88888.00 2019-05-22 12:51:00.000 142 33891.08 241.37 99999.00 99999.00 2019-05-22 12:51:01.000 142 33891.07 241.35 99999.00 88888.00 2019-05-22 12:51:02.000 142 33891.07 241.37 99999.00 88888.00 2019-05-22 12:51:03.000 142 33891.08 241.34 99999.00 88888.00 2019-05-22 12:51:04.000 142 33891.09 241.33 99999.00 88888.00 2019-05-22 12:51:05.000 142 33891.12 241.37 99999.00 99999.00 2019-05-22 12:51:06.000 142 33891.10 241.39 99999.00 88888.00 2019-05-22 12:51:07.000 142 33891.07 241.37 99999.00 88888.00 2019-05-22 12:51:08.000 142 33891.12 241.37 99999.00 88888.00 2019-05-22 12:51:09.000 142 33891.10 241.31 99999.00 88888.00 2019-05-22 12:51:10.000 142 33891.14 241.35 99999.00 99999.00 2019-05-22 12:51:11.000 142 33891.10 241.35 99999.00 88888.00 2019-05-22 12:51:12.000 142 33891.07 241.33 99999.00 88888.00 2019-05-22 12:51:13.000 142 33891.05 241.35 99999.00 88888.00 2019-05-22 12:51:14.000 142 33891.06 241.34 99999.00 88888.00 2019-05-22 12:51:15.000 142 33891.06 241.30 99999.00 99999.00 2019-05-22 12:51:16.000 142 33891.03 241.30 99999.00 88888.00 2019-05-22 12:51:17.000 142 33891.06 241.30 99999.00 88888.00 2019-05-22 12:51:18.000 142 33891.04 241.27 99999.00 88888.00 2019-05-22 12:51:19.000 142 33891.06 241.25 99999.00 88888.00 2019-05-22 12:51:20.000 142 33891.07 241.27 99999.00 99999.00 2019-05-22 12:51:21.000 142 33891.09 241.28 99999.00 88888.00 2019-05-22 12:51:22.000 142 33891.09 241.28 99999.00 88888.00 2019-05-22 12:51:23.000 142 33891.05 241.27 99999.00 88888.00 2019-05-22 12:51:24.000 142 33891.04 241.25 99999.00 88888.00 2019-05-22 12:51:25.000 142 33891.02 241.27 99999.00 99999.00 2019-05-22 12:51:26.000 142 33890.98 241.29 99999.00 88888.00 2019-05-22 12:51:27.000 142 33890.96 241.29 99999.00 88888.00 2019-05-22 12:51:28.000 142 33890.95 241.28 99999.00 88888.00 2019-05-22 12:51:29.000 142 33890.97 241.29 99999.00 88888.00 2019-05-22 12:51:30.000 142 33890.98 241.32 99999.00 99999.00 2019-05-22 12:51:31.000 142 33890.99 241.32 99999.00 88888.00 2019-05-22 12:51:32.000 142 33891.03 241.29 99999.00 88888.00 2019-05-22 12:51:33.000 142 33891.07 241.30 99999.00 88888.00 2019-05-22 12:51:34.000 142 33891.07 241.32 99999.00 88888.00 2019-05-22 12:51:35.000 142 33891.09 241.35 99999.00 99999.00 2019-05-22 12:51:36.000 142 33891.07 241.36 99999.00 88888.00 2019-05-22 12:51:37.000 142 33891.07 241.35 99999.00 88888.00 2019-05-22 12:51:38.000 142 33891.05 241.33 99999.00 88888.00 2019-05-22 12:51:39.000 142 33891.03 241.28 99999.00 88888.00 2019-05-22 12:51:40.000 142 33891.05 241.32 99999.00 99999.00 2019-05-22 12:51:41.000 142 33891.08 241.32 99999.00 88888.00 2019-05-22 12:51:42.000 142 33891.06 241.33 99999.00 88888.00 2019-05-22 12:51:43.000 142 33891.07 241.36 99999.00 88888.00 2019-05-22 12:51:44.000 142 33891.10 241.39 99999.00 88888.00 2019-05-22 12:51:45.000 142 33891.07 241.39 99999.00 99999.00 2019-05-22 12:51:46.000 142 33891.02 241.40 99999.00 88888.00 2019-05-22 12:51:47.000 142 33891.04 241.37 99999.00 88888.00 2019-05-22 12:51:48.000 142 33891.00 241.37 99999.00 88888.00 2019-05-22 12:51:49.000 142 33891.03 241.36 99999.00 88888.00 2019-05-22 12:51:50.000 142 33891.05 241.36 99999.00 99999.00 2019-05-22 12:51:51.000 142 33891.06 241.38 99999.00 88888.00 2019-05-22 12:51:52.000 142 33891.06 241.43 99999.00 88888.00 2019-05-22 12:51:53.000 142 33891.06 241.51 99999.00 88888.00 2019-05-22 12:51:54.000 142 33891.07 241.51 99999.00 88888.00 2019-05-22 12:51:55.000 142 33891.09 241.41 99999.00 99999.00 2019-05-22 12:51:56.000 142 33891.10 241.42 99999.00 88888.00 2019-05-22 12:51:57.000 142 33891.09 241.42 99999.00 88888.00 2019-05-22 12:51:58.000 142 33891.11 241.37 99999.00 88888.00 2019-05-22 12:51:59.000 142 33891.09 241.33 99999.00 88888.00 2019-05-22 12:52:00.000 142 33891.06 241.33 99999.00 99999.00 2019-05-22 12:52:01.000 142 33891.05 241.30 99999.00 88888.00 2019-05-22 12:52:02.000 142 33891.07 241.28 99999.00 88888.00 2019-05-22 12:52:03.000 142 33891.11 241.33 99999.00 88888.00 2019-05-22 12:52:04.000 142 33891.13 241.33 99999.00 88888.00 2019-05-22 12:52:05.000 142 33891.11 241.31 99999.00 99999.00 2019-05-22 12:52:06.000 142 33891.11 241.32 99999.00 88888.00 2019-05-22 12:52:07.000 142 33891.13 241.31 99999.00 88888.00 2019-05-22 12:52:08.000 142 33891.09 241.30 99999.00 88888.00 2019-05-22 12:52:09.000 142 33891.09 241.32 99999.00 88888.00 2019-05-22 12:52:10.000 142 33891.12 241.37 99999.00 99999.00 2019-05-22 12:52:11.000 142 33891.12 241.34 99999.00 88888.00 2019-05-22 12:52:12.000 142 33891.08 241.29 99999.00 88888.00 2019-05-22 12:52:13.000 142 33891.05 241.35 99999.00 88888.00 2019-05-22 12:52:14.000 142 33891.05 241.34 99999.00 88888.00 2019-05-22 12:52:15.000 142 33891.08 241.34 99999.00 99999.00 2019-05-22 12:52:16.000 142 33891.13 241.40 99999.00 88888.00 2019-05-22 12:52:17.000 142 33891.09 241.41 99999.00 88888.00 2019-05-22 12:52:18.000 142 33891.06 241.32 99999.00 88888.00 2019-05-22 12:52:19.000 142 33891.04 241.31 99999.00 88888.00 2019-05-22 12:52:20.000 142 33891.05 241.32 99999.00 99999.00 2019-05-22 12:52:21.000 142 33891.07 241.34 99999.00 88888.00 2019-05-22 12:52:22.000 142 33891.07 241.38 99999.00 88888.00 2019-05-22 12:52:23.000 142 33891.05 241.39 99999.00 88888.00 2019-05-22 12:52:24.000 142 33891.05 241.36 99999.00 88888.00 2019-05-22 12:52:25.000 142 33891.07 241.35 99999.00 99999.00 2019-05-22 12:52:26.000 142 33891.05 241.38 99999.00 88888.00 2019-05-22 12:52:27.000 142 33891.03 241.39 99999.00 88888.00 2019-05-22 12:52:28.000 142 33890.98 241.37 99999.00 88888.00 2019-05-22 12:52:29.000 142 33890.98 241.43 99999.00 88888.00 2019-05-22 12:52:30.000 142 33890.99 241.39 99999.00 99999.00 2019-05-22 12:52:31.000 142 33890.98 241.35 99999.00 88888.00 2019-05-22 12:52:32.000 142 33890.93 241.37 99999.00 88888.00 2019-05-22 12:52:33.000 142 33890.94 241.42 99999.00 88888.00 2019-05-22 12:52:34.000 142 33890.89 241.40 99999.00 88888.00 2019-05-22 12:52:35.000 142 33890.91 241.39 99999.00 99999.00 2019-05-22 12:52:36.000 142 33890.89 241.38 99999.00 88888.00 2019-05-22 12:52:37.000 142 33890.85 241.40 99999.00 88888.00 2019-05-22 12:52:38.000 142 33890.87 241.41 99999.00 88888.00 2019-05-22 12:52:39.000 142 33890.87 241.47 99999.00 88888.00 2019-05-22 12:52:40.000 142 33890.82 241.43 99999.00 99999.00 2019-05-22 12:52:41.000 142 33890.80 241.41 99999.00 88888.00 2019-05-22 12:52:42.000 142 33890.79 241.41 99999.00 88888.00 2019-05-22 12:52:43.000 142 33890.79 241.46 99999.00 88888.00 2019-05-22 12:52:44.000 142 33890.79 241.48 99999.00 88888.00 2019-05-22 12:52:45.000 142 33890.79 241.46 99999.00 99999.00 2019-05-22 12:52:46.000 142 33890.80 241.44 99999.00 88888.00 2019-05-22 12:52:47.000 142 33890.79 241.46 99999.00 88888.00 2019-05-22 12:52:48.000 142 33890.78 241.46 99999.00 88888.00 2019-05-22 12:52:49.000 142 33890.79 241.44 99999.00 88888.00 2019-05-22 12:52:50.000 142 33890.83 241.46 99999.00 99999.00 2019-05-22 12:52:51.000 142 33890.84 241.46 99999.00 88888.00 2019-05-22 12:52:52.000 142 33890.85 241.44 99999.00 88888.00 2019-05-22 12:52:53.000 142 33890.77 241.45 99999.00 88888.00 2019-05-22 12:52:54.000 142 33890.78 241.44 99999.00 88888.00 2019-05-22 12:52:55.000 142 33890.79 241.41 99999.00 99999.00 2019-05-22 12:52:56.000 142 33890.77 241.41 99999.00 88888.00 2019-05-22 12:52:57.000 142 33890.76 241.39 99999.00 88888.00 2019-05-22 12:52:58.000 142 33890.75 241.40 99999.00 88888.00 2019-05-22 12:52:59.000 142 33890.76 241.42 99999.00 88888.00 2019-05-22 12:53:00.000 142 33890.80 241.43 99999.00 99999.00 2019-05-22 12:53:01.000 142 33890.83 241.45 99999.00 88888.00 2019-05-22 12:53:02.000 142 33890.80 241.47 99999.00 88888.00 2019-05-22 12:53:03.000 142 33890.80 241.51 99999.00 88888.00 2019-05-22 12:53:04.000 142 33890.80 241.44 99999.00 88888.00 2019-05-22 12:53:05.000 142 33890.83 241.40 99999.00 99999.00 2019-05-22 12:53:06.000 142 33890.82 241.43 99999.00 88888.00 2019-05-22 12:53:07.000 142 33890.81 241.39 99999.00 88888.00 2019-05-22 12:53:08.000 142 33890.80 241.40 99999.00 88888.00 2019-05-22 12:53:09.000 142 33890.81 241.41 99999.00 88888.00 2019-05-22 12:53:10.000 142 33890.82 241.43 99999.00 99999.00 2019-05-22 12:53:11.000 142 33890.81 241.45 99999.00 88888.00 2019-05-22 12:53:12.000 142 33890.86 241.42 99999.00 88888.00 2019-05-22 12:53:13.000 142 33890.85 241.40 99999.00 88888.00 2019-05-22 12:53:14.000 142 33890.82 241.41 99999.00 88888.00 2019-05-22 12:53:15.000 142 33890.87 241.42 99999.00 99999.00 2019-05-22 12:53:16.000 142 33890.86 241.36 99999.00 88888.00 2019-05-22 12:53:17.000 142 33890.82 241.37 99999.00 88888.00 2019-05-22 12:53:18.000 142 33890.78 241.34 99999.00 88888.00 2019-05-22 12:53:19.000 142 33890.78 241.39 99999.00 88888.00 2019-05-22 12:53:20.000 142 33890.77 241.38 99999.00 99999.00 2019-05-22 12:53:21.000 142 33890.75 241.37 99999.00 88888.00 2019-05-22 12:53:22.000 142 33890.74 241.40 99999.00 88888.00 2019-05-22 12:53:23.000 142 33890.73 241.36 99999.00 88888.00 2019-05-22 12:53:24.000 142 33890.72 241.33 99999.00 88888.00 2019-05-22 12:53:25.000 142 33890.70 241.33 99999.00 99999.00 2019-05-22 12:53:26.000 142 33890.68 241.36 99999.00 88888.00 2019-05-22 12:53:27.000 142 33890.66 241.36 99999.00 88888.00 2019-05-22 12:53:28.000 142 33890.68 241.37 99999.00 88888.00 2019-05-22 12:53:29.000 142 33890.63 241.37 99999.00 88888.00 2019-05-22 12:53:30.000 142 33890.60 241.38 99999.00 99999.00 2019-05-22 12:53:31.000 142 33890.63 241.40 99999.00 88888.00 2019-05-22 12:53:32.000 142 33890.63 241.46 99999.00 88888.00 2019-05-22 12:53:33.000 142 33890.62 241.49 99999.00 88888.00 2019-05-22 12:53:34.000 142 33890.61 241.48 99999.00 88888.00 2019-05-22 12:53:35.000 142 33890.64 241.48 99999.00 99999.00 2019-05-22 12:53:36.000 142 33890.61 241.49 99999.00 88888.00 2019-05-22 12:53:37.000 142 33890.58 241.53 99999.00 88888.00 2019-05-22 12:53:38.000 142 33890.59 241.49 99999.00 88888.00 2019-05-22 12:53:39.000 142 33890.61 241.53 99999.00 88888.00 2019-05-22 12:53:40.000 142 33890.58 241.54 99999.00 99999.00 2019-05-22 12:53:41.000 142 33890.61 241.58 99999.00 88888.00 2019-05-22 12:53:42.000 142 33890.62 241.57 99999.00 88888.00 2019-05-22 12:53:43.000 142 33890.59 241.56 99999.00 88888.00 2019-05-22 12:53:44.000 142 33890.54 241.56 99999.00 88888.00 2019-05-22 12:53:45.000 142 33890.54 241.58 99999.00 99999.00 2019-05-22 12:53:46.000 142 33890.54 241.59 99999.00 88888.00 2019-05-22 12:53:47.000 142 33890.51 241.59 99999.00 88888.00 2019-05-22 12:53:48.000 142 33890.49 241.58 99999.00 88888.00 2019-05-22 12:53:49.000 142 33890.47 241.60 99999.00 88888.00 2019-05-22 12:53:50.000 142 33890.48 241.59 99999.00 99999.00 2019-05-22 12:53:51.000 142 33890.47 241.55 99999.00 88888.00 2019-05-22 12:53:52.000 142 33890.50 241.55 99999.00 88888.00 2019-05-22 12:53:53.000 142 33890.49 241.57 99999.00 88888.00 2019-05-22 12:53:54.000 142 33890.53 241.59 99999.00 88888.00 2019-05-22 12:53:55.000 142 33890.52 241.61 99999.00 99999.00 2019-05-22 12:53:56.000 142 33890.51 241.56 99999.00 88888.00 2019-05-22 12:53:57.000 142 33890.55 241.54 99999.00 88888.00 2019-05-22 12:53:58.000 142 33890.56 241.55 99999.00 88888.00 2019-05-22 12:53:59.000 142 33890.59 241.53 99999.00 88888.00 2019-05-22 12:54:00.000 142 33890.57 241.53 99999.00 99999.00 2019-05-22 12:54:01.000 142 33890.59 241.54 99999.00 88888.00 2019-05-22 12:54:02.000 142 33890.56 241.57 99999.00 88888.00 2019-05-22 12:54:03.000 142 33890.61 241.54 99999.00 88888.00 2019-05-22 12:54:04.000 142 33890.68 241.42 99999.00 88888.00 2019-05-22 12:54:05.000 142 33890.71 241.36 99999.00 99999.00 2019-05-22 12:54:06.000 142 33890.74 241.37 99999.00 88888.00 2019-05-22 12:54:07.000 142 33890.79 241.47 99999.00 88888.00 2019-05-22 12:54:08.000 142 33890.78 241.50 99999.00 88888.00 2019-05-22 12:54:09.000 142 33890.77 241.47 99999.00 88888.00 2019-05-22 12:54:10.000 142 33890.76 241.43 99999.00 99999.00 2019-05-22 12:54:11.000 142 33890.78 241.42 99999.00 88888.00 2019-05-22 12:54:12.000 142 33890.76 241.39 99999.00 88888.00 2019-05-22 12:54:13.000 142 33890.75 241.39 99999.00 88888.00 2019-05-22 12:54:14.000 142 33890.77 241.40 99999.00 88888.00 2019-05-22 12:54:15.000 142 33890.81 241.41 99999.00 99999.00 2019-05-22 12:54:16.000 142 33890.81 241.43 99999.00 88888.00 2019-05-22 12:54:17.000 142 33890.78 241.41 99999.00 88888.00 2019-05-22 12:54:18.000 142 33890.78 241.39 99999.00 88888.00 2019-05-22 12:54:19.000 142 33890.75 241.35 99999.00 88888.00 2019-05-22 12:54:20.000 142 33890.77 241.38 99999.00 99999.00 2019-05-22 12:54:21.000 142 33890.76 241.31 99999.00 88888.00 2019-05-22 12:54:22.000 142 33890.73 241.30 99999.00 88888.00 2019-05-22 12:54:23.000 142 33890.76 241.35 99999.00 88888.00 2019-05-22 12:54:24.000 142 33890.77 241.37 99999.00 88888.00 2019-05-22 12:54:25.000 142 33890.79 241.39 99999.00 99999.00 2019-05-22 12:54:26.000 142 33890.79 241.40 99999.00 88888.00 2019-05-22 12:54:27.000 142 33890.78 241.38 99999.00 88888.00 2019-05-22 12:54:28.000 142 33890.77 241.42 99999.00 88888.00 2019-05-22 12:54:29.000 142 33890.79 241.41 99999.00 88888.00 2019-05-22 12:54:30.000 142 33890.77 241.41 99999.00 99999.00 2019-05-22 12:54:31.000 142 33890.79 241.40 99999.00 88888.00 2019-05-22 12:54:32.000 142 33890.75 241.41 99999.00 88888.00 2019-05-22 12:54:33.000 142 33890.72 241.44 99999.00 88888.00 2019-05-22 12:54:34.000 142 33890.71 241.38 99999.00 88888.00 2019-05-22 12:54:35.000 142 33890.78 241.42 99999.00 99999.00 2019-05-22 12:54:36.000 142 33890.71 241.43 99999.00 88888.00 2019-05-22 12:54:37.000 142 33890.69 241.42 99999.00 88888.00 2019-05-22 12:54:38.000 142 33890.68 241.43 99999.00 88888.00 2019-05-22 12:54:39.000 142 33890.66 241.44 99999.00 88888.00 2019-05-22 12:54:40.000 142 33890.64 241.43 99999.00 99999.00 2019-05-22 12:54:41.000 142 33890.65 241.41 99999.00 88888.00 2019-05-22 12:54:42.000 142 33890.65 241.43 99999.00 88888.00 2019-05-22 12:54:43.000 142 33890.60 241.44 99999.00 88888.00 2019-05-22 12:54:44.000 142 33890.60 241.46 99999.00 88888.00 2019-05-22 12:54:45.000 142 33890.59 241.45 99999.00 99999.00 2019-05-22 12:54:46.000 142 33890.60 241.44 99999.00 88888.00 2019-05-22 12:54:47.000 142 33890.58 241.47 99999.00 88888.00 2019-05-22 12:54:48.000 142 33890.57 241.47 99999.00 88888.00 2019-05-22 12:54:49.000 142 33890.60 241.49 99999.00 88888.00 2019-05-22 12:54:50.000 142 33890.58 241.49 99999.00 99999.00 2019-05-22 12:54:51.000 142 33890.48 241.58 99999.00 88888.00 2019-05-22 12:54:52.000 142 33890.38 241.68 99999.00 88888.00 2019-05-22 12:54:53.000 142 33890.35 241.72 99999.00 88888.00 2019-05-22 12:54:54.000 142 33890.32 241.73 99999.00 88888.00 2019-05-22 12:54:55.000 142 33890.33 241.72 99999.00 99999.00 2019-05-22 12:54:56.000 142 33890.36 241.69 99999.00 88888.00 2019-05-22 12:54:57.000 142 33890.37 241.70 99999.00 88888.00 2019-05-22 12:54:58.000 142 33890.38 241.70 99999.00 88888.00 2019-05-22 12:54:59.000 142 33890.36 241.70 99999.00 88888.00 2019-05-22 12:55:00.000 142 33890.37 241.69 99999.00 99999.00 2019-05-22 12:55:01.000 142 33890.37 241.69 99999.00 88888.00 2019-05-22 12:55:02.000 142 33890.36 241.71 99999.00 88888.00 2019-05-22 12:55:03.000 142 33890.41 241.71 99999.00 88888.00 2019-05-22 12:55:04.000 142 33890.41 241.68 99999.00 88888.00 2019-05-22 12:55:05.000 142 33890.42 241.67 99999.00 99999.00 2019-05-22 12:55:06.000 142 33890.46 241.69 99999.00 88888.00 2019-05-22 12:55:07.000 142 33890.43 241.59 99999.00 88888.00 2019-05-22 12:55:08.000 142 33890.38 241.52 99999.00 88888.00 2019-05-22 12:55:09.000 142 33890.37 241.54 99999.00 88888.00 2019-05-22 12:55:10.000 142 33890.36 241.55 99999.00 99999.00 2019-05-22 12:55:11.000 142 33890.38 241.53 99999.00 88888.00 2019-05-22 12:55:12.000 142 33890.40 241.48 99999.00 88888.00 2019-05-22 12:55:13.000 142 33890.39 241.49 99999.00 88888.00 2019-05-22 12:55:14.000 142 33890.43 241.52 99999.00 88888.00 2019-05-22 12:55:15.000 142 33890.42 241.54 99999.00 99999.00 2019-05-22 12:55:16.000 142 33890.39 241.49 99999.00 88888.00 2019-05-22 12:55:17.000 142 33890.39 241.49 99999.00 88888.00 2019-05-22 12:55:18.000 142 33890.38 241.51 99999.00 88888.00 2019-05-22 12:55:19.000 142 33890.41 241.55 99999.00 88888.00 2019-05-22 12:55:20.000 142 33890.40 241.51 99999.00 99999.00 2019-05-22 12:55:21.000 142 33890.43 241.55 99999.00 88888.00 2019-05-22 12:55:22.000 142 33890.43 241.54 99999.00 88888.00 2019-05-22 12:55:23.000 142 33890.37 241.54 99999.00 88888.00 2019-05-22 12:55:24.000 142 33890.39 241.54 99999.00 88888.00 2019-05-22 12:55:25.000 142 33890.42 241.53 99999.00 99999.00 2019-05-22 12:55:26.000 142 33890.44 241.52 99999.00 88888.00 2019-05-22 12:55:27.000 142 33890.45 241.51 99999.00 88888.00 2019-05-22 12:55:28.000 142 33890.44 241.51 99999.00 88888.00 2019-05-22 12:55:29.000 142 33890.47 241.47 99999.00 88888.00 2019-05-22 12:55:30.000 142 33890.46 241.51 99999.00 99999.00 2019-05-22 12:55:31.000 142 33890.45 241.53 99999.00 88888.00 2019-05-22 12:55:32.000 142 33890.43 241.51 99999.00 88888.00 2019-05-22 12:55:33.000 142 33890.40 241.55 99999.00 88888.00 2019-05-22 12:55:34.000 142 33890.41 241.54 99999.00 88888.00 2019-05-22 12:55:35.000 142 33890.40 241.52 99999.00 99999.00 2019-05-22 12:55:36.000 142 33890.41 241.56 99999.00 88888.00 2019-05-22 12:55:37.000 142 33890.39 241.60 99999.00 88888.00 2019-05-22 12:55:38.000 142 33890.39 241.61 99999.00 88888.00 2019-05-22 12:55:39.000 142 33890.42 241.61 99999.00 88888.00 2019-05-22 12:55:40.000 142 33890.38 241.63 99999.00 99999.00 2019-05-22 12:55:41.000 142 33890.37 241.57 99999.00 88888.00 2019-05-22 12:55:42.000 142 33890.38 241.57 99999.00 88888.00 2019-05-22 12:55:43.000 142 33890.32 241.56 99999.00 88888.00 2019-05-22 12:55:44.000 142 33890.32 241.57 99999.00 88888.00 2019-05-22 12:55:45.000 142 33890.31 241.61 99999.00 99999.00 2019-05-22 12:55:46.000 142 33890.28 241.59 99999.00 88888.00 2019-05-22 12:55:47.000 142 33890.31 241.60 99999.00 88888.00 2019-05-22 12:55:48.000 142 33890.28 241.60 99999.00 88888.00 2019-05-22 12:55:49.000 142 33890.29 241.64 99999.00 88888.00 2019-05-22 12:55:50.000 142 33890.29 241.63 99999.00 99999.00 2019-05-22 12:55:51.000 142 33890.30 241.61 99999.00 88888.00 2019-05-22 12:55:52.000 142 33890.30 241.64 99999.00 88888.00 2019-05-22 12:55:53.000 142 33890.31 241.75 99999.00 88888.00 2019-05-22 12:55:54.000 142 33890.29 241.78 99999.00 88888.00 2019-05-22 12:55:55.000 142 33890.29 241.73 99999.00 99999.00 2019-05-22 12:55:56.000 142 33890.26 241.77 99999.00 88888.00 2019-05-22 12:55:57.000 142 33890.26 241.79 99999.00 88888.00 2019-05-22 12:55:58.000 142 33890.23 241.75 99999.00 88888.00 2019-05-22 12:55:59.000 142 33890.20 241.74 99999.00 88888.00 2019-05-22 12:56:00.000 142 33890.23 241.76 99999.00 99999.00 2019-05-22 12:56:01.000 142 33890.19 241.80 99999.00 88888.00 2019-05-22 12:56:02.000 142 33890.16 241.84 99999.00 88888.00 2019-05-22 12:56:03.000 142 33890.16 241.80 99999.00 88888.00 2019-05-22 12:56:04.000 142 33890.18 241.83 99999.00 88888.00 2019-05-22 12:56:05.000 142 33890.22 241.84 99999.00 99999.00 2019-05-22 12:56:06.000 142 33890.20 241.84 99999.00 88888.00 2019-05-22 12:56:07.000 142 33890.22 241.79 99999.00 88888.00 2019-05-22 12:56:08.000 142 33890.23 241.79 99999.00 88888.00 2019-05-22 12:56:09.000 142 33890.27 241.80 99999.00 88888.00 2019-05-22 12:56:10.000 142 33890.24 241.80 99999.00 99999.00 2019-05-22 12:56:11.000 142 33890.27 241.86 99999.00 88888.00 2019-05-22 12:56:12.000 142 33890.25 241.85 99999.00 88888.00 2019-05-22 12:56:13.000 142 33890.24 241.82 99999.00 88888.00 2019-05-22 12:56:14.000 142 33890.21 241.85 99999.00 88888.00 2019-05-22 12:56:15.000 142 33890.27 241.90 99999.00 99999.00 2019-05-22 12:56:16.000 142 33890.27 241.84 99999.00 88888.00 2019-05-22 12:56:17.000 142 33890.27 241.85 99999.00 88888.00 2019-05-22 12:56:18.000 142 33890.28 241.89 99999.00 88888.00 2019-05-22 12:56:19.000 142 33890.36 241.87 99999.00 88888.00 2019-05-22 12:56:20.000 142 33890.39 241.86 99999.00 99999.00 2019-05-22 12:56:21.000 142 33890.36 241.86 99999.00 88888.00 2019-05-22 12:56:22.000 142 33890.38 241.86 99999.00 88888.00 2019-05-22 12:56:23.000 142 33890.39 241.83 99999.00 88888.00 2019-05-22 12:56:24.000 142 33890.39 241.81 99999.00 88888.00 2019-05-22 12:56:25.000 142 33890.38 241.80 99999.00 99999.00 2019-05-22 12:56:26.000 142 33890.43 241.78 99999.00 88888.00 2019-05-22 12:56:27.000 142 33890.44 241.83 99999.00 88888.00 2019-05-22 12:56:28.000 142 33890.43 241.84 99999.00 88888.00 2019-05-22 12:56:29.000 142 33890.45 241.80 99999.00 88888.00 2019-05-22 12:56:30.000 142 33890.45 241.76 99999.00 99999.00 2019-05-22 12:56:31.000 142 33890.44 241.73 99999.00 88888.00 2019-05-22 12:56:32.000 142 33890.39 241.60 99999.00 88888.00 2019-05-22 12:56:33.000 142 33890.39 241.56 99999.00 88888.00 2019-05-22 12:56:34.000 142 33890.38 241.55 99999.00 88888.00 2019-05-22 12:56:35.000 142 33890.39 241.57 99999.00 99999.00 2019-05-22 12:56:36.000 142 33890.39 241.58 99999.00 88888.00 2019-05-22 12:56:37.000 142 33890.41 241.59 99999.00 88888.00 2019-05-22 12:56:38.000 142 33890.40 241.59 99999.00 88888.00 2019-05-22 12:56:39.000 142 33890.40 241.63 99999.00 88888.00 2019-05-22 12:56:40.000 142 33890.37 241.61 99999.00 99999.00 2019-05-22 12:56:41.000 142 33890.38 241.61 99999.00 88888.00 2019-05-22 12:56:42.000 142 33890.40 241.59 99999.00 88888.00 2019-05-22 12:56:43.000 142 33890.39 241.59 99999.00 88888.00 2019-05-22 12:56:44.000 142 33890.37 241.55 99999.00 88888.00 2019-05-22 12:56:45.000 142 33890.38 241.59 99999.00 99999.00 2019-05-22 12:56:46.000 142 33890.38 241.60 99999.00 88888.00 2019-05-22 12:56:47.000 142 33890.34 241.60 99999.00 88888.00 2019-05-22 12:56:48.000 142 33890.30 241.59 99999.00 88888.00 2019-05-22 12:56:49.000 142 33890.33 241.59 99999.00 88888.00 2019-05-22 12:56:50.000 142 33890.28 241.54 99999.00 99999.00 2019-05-22 12:56:51.000 142 33890.27 241.57 99999.00 88888.00 2019-05-22 12:56:52.000 142 33890.25 241.59 99999.00 88888.00 2019-05-22 12:56:53.000 142 33890.26 241.60 99999.00 88888.00 2019-05-22 12:56:54.000 142 33890.30 241.63 99999.00 88888.00 2019-05-22 12:56:55.000 142 33890.30 241.63 99999.00 99999.00 2019-05-22 12:56:56.000 142 33890.29 241.63 99999.00 88888.00 2019-05-22 12:56:57.000 142 33890.27 241.62 99999.00 88888.00 2019-05-22 12:56:58.000 142 33890.26 241.63 99999.00 88888.00 2019-05-22 12:56:59.000 142 33890.26 241.67 99999.00 88888.00 2019-05-22 12:57:00.000 142 33890.29 241.68 99999.00 99999.00 2019-05-22 12:57:01.000 142 33890.28 241.65 99999.00 88888.00 2019-05-22 12:57:02.000 142 33890.29 241.67 99999.00 88888.00 2019-05-22 12:57:03.000 142 33890.28 241.68 99999.00 88888.00 2019-05-22 12:57:04.000 142 33890.23 241.62 99999.00 88888.00 2019-05-22 12:57:05.000 142 33890.23 241.68 99999.00 99999.00 2019-05-22 12:57:06.000 142 33890.28 241.78 99999.00 88888.00 2019-05-22 12:57:07.000 142 33890.30 241.79 99999.00 88888.00 2019-05-22 12:57:08.000 142 33890.31 241.79 99999.00 88888.00 2019-05-22 12:57:09.000 142 33890.32 241.78 99999.00 88888.00 2019-05-22 12:57:10.000 142 33890.30 241.81 99999.00 99999.00 2019-05-22 12:57:11.000 142 33890.28 241.81 99999.00 88888.00 2019-05-22 12:57:12.000 142 33890.24 241.77 99999.00 88888.00 2019-05-22 12:57:13.000 142 33890.25 241.72 99999.00 88888.00 2019-05-22 12:57:14.000 142 33890.25 241.75 99999.00 88888.00 2019-05-22 12:57:15.000 142 33890.24 241.75 99999.00 99999.00 2019-05-22 12:57:16.000 142 33890.19 241.76 99999.00 88888.00 2019-05-22 12:57:17.000 142 33890.17 241.74 99999.00 88888.00 2019-05-22 12:57:18.000 142 33890.16 241.72 99999.00 88888.00 2019-05-22 12:57:19.000 142 33890.15 241.67 99999.00 88888.00 2019-05-22 12:57:20.000 142 33890.14 241.66 99999.00 99999.00 2019-05-22 12:57:21.000 142 33890.13 241.66 99999.00 88888.00 2019-05-22 12:57:22.000 142 33890.14 241.68 99999.00 88888.00 2019-05-22 12:57:23.000 142 33890.09 241.70 99999.00 88888.00 2019-05-22 12:57:24.000 142 33890.13 241.74 99999.00 88888.00 2019-05-22 12:57:25.000 142 33890.11 241.74 99999.00 99999.00 2019-05-22 12:57:26.000 142 33890.10 241.70 99999.00 88888.00 2019-05-22 12:57:27.000 142 33890.08 241.70 99999.00 88888.00 2019-05-22 12:57:28.000 142 33890.09 241.69 99999.00 88888.00 2019-05-22 12:57:29.000 142 33890.08 241.68 99999.00 88888.00 2019-05-22 12:57:30.000 142 33890.05 241.69 99999.00 99999.00 2019-05-22 12:57:31.000 142 33890.03 241.71 99999.00 88888.00 2019-05-22 12:57:32.000 142 33890.01 241.72 99999.00 88888.00 2019-05-22 12:57:33.000 142 33890.00 241.72 99999.00 88888.00 2019-05-22 12:57:34.000 142 33889.97 241.75 99999.00 88888.00 2019-05-22 12:57:35.000 142 33889.95 241.75 99999.00 99999.00 2019-05-22 12:57:36.000 142 33889.96 241.75 99999.00 88888.00 2019-05-22 12:57:37.000 142 33889.94 241.75 99999.00 88888.00 2019-05-22 12:57:38.000 142 33889.91 241.73 99999.00 88888.00 2019-05-22 12:57:39.000 142 33889.91 241.69 99999.00 88888.00 2019-05-22 12:57:40.000 142 33889.92 241.68 99999.00 99999.00 2019-05-22 12:57:41.000 142 33889.95 241.73 99999.00 88888.00 2019-05-22 12:57:42.000 142 33889.95 241.77 99999.00 88888.00 2019-05-22 12:57:43.000 142 33889.94 241.82 99999.00 88888.00 2019-05-22 12:57:44.000 142 33889.93 241.85 99999.00 88888.00 2019-05-22 12:57:45.000 142 33889.97 241.87 99999.00 99999.00 2019-05-22 12:57:46.000 142 33889.99 241.92 99999.00 88888.00 2019-05-22 12:57:47.000 142 33889.98 241.91 99999.00 88888.00 2019-05-22 12:57:48.000 142 33889.98 241.89 99999.00 88888.00 2019-05-22 12:57:49.000 142 33889.96 241.91 99999.00 88888.00 2019-05-22 12:57:50.000 142 33889.97 241.92 99999.00 99999.00 2019-05-22 12:57:51.000 142 33889.97 241.89 99999.00 88888.00 2019-05-22 12:57:52.000 142 33889.97 241.94 99999.00 88888.00 2019-05-22 12:57:53.000 142 33889.98 242.01 99999.00 88888.00 2019-05-22 12:57:54.000 142 33889.99 242.00 99999.00 88888.00 2019-05-22 12:57:55.000 142 33890.00 241.98 99999.00 99999.00 2019-05-22 12:57:56.000 142 33890.00 241.98 99999.00 88888.00 2019-05-22 12:57:57.000 142 33890.01 241.99 99999.00 88888.00 2019-05-22 12:57:58.000 142 33890.01 242.01 99999.00 88888.00 2019-05-22 12:57:59.000 142 33890.07 242.04 99999.00 88888.00 2019-05-22 12:58:00.000 142 33890.09 242.00 99999.00 99999.00 2019-05-22 12:58:01.000 142 33890.08 242.03 99999.00 88888.00 2019-05-22 12:58:02.000 142 33890.10 242.04 99999.00 88888.00 2019-05-22 12:58:03.000 142 33890.11 242.03 99999.00 88888.00 2019-05-22 12:58:04.000 142 33890.13 242.06 99999.00 88888.00 2019-05-22 12:58:05.000 142 33890.14 242.02 99999.00 99999.00 2019-05-22 12:58:06.000 142 33890.09 242.00 99999.00 88888.00 2019-05-22 12:58:07.000 142 33890.13 242.07 99999.00 88888.00 2019-05-22 12:58:08.000 142 33890.14 242.07 99999.00 88888.00 2019-05-22 12:58:09.000 142 33890.09 242.03 99999.00 88888.00 2019-05-22 12:58:10.000 142 33890.07 241.99 99999.00 99999.00 2019-05-22 12:58:11.000 142 33890.09 242.01 99999.00 88888.00 2019-05-22 12:58:12.000 142 33890.09 242.02 99999.00 88888.00 2019-05-22 12:58:13.000 142 33890.12 242.00 99999.00 88888.00 2019-05-22 12:58:14.000 142 33890.11 241.91 99999.00 88888.00 2019-05-22 12:58:15.000 142 33890.12 241.93 99999.00 99999.00 2019-05-22 12:58:16.000 142 33890.11 241.96 99999.00 88888.00 2019-05-22 12:58:17.000 142 33890.13 241.96 99999.00 88888.00 2019-05-22 12:58:18.000 142 33890.15 241.96 99999.00 88888.00 2019-05-22 12:58:19.000 142 33890.17 241.94 99999.00 88888.00 2019-05-22 12:58:20.000 142 33890.17 241.91 99999.00 99999.00 2019-05-22 12:58:21.000 142 33890.18 241.88 99999.00 88888.00 2019-05-22 12:58:22.000 142 33890.20 241.85 99999.00 88888.00 2019-05-22 12:58:23.000 142 33890.17 241.83 99999.00 88888.00 2019-05-22 12:58:24.000 142 33890.14 241.86 99999.00 88888.00 2019-05-22 12:58:25.000 142 33890.12 241.83 99999.00 99999.00 2019-05-22 12:58:26.000 142 33890.10 241.83 99999.00 88888.00 2019-05-22 12:58:27.000 142 33890.12 241.85 99999.00 88888.00 2019-05-22 12:58:28.000 142 33890.09 241.84 99999.00 88888.00 2019-05-22 12:58:29.000 142 33890.06 241.78 99999.00 88888.00 2019-05-22 12:58:30.000 142 33890.07 241.78 99999.00 99999.00 2019-05-22 12:58:31.000 142 33890.06 241.78 99999.00 88888.00 2019-05-22 12:58:32.000 142 33890.05 241.79 99999.00 88888.00 2019-05-22 12:58:33.000 142 33890.02 241.80 99999.00 88888.00 2019-05-22 12:58:34.000 142 33890.01 241.80 99999.00 88888.00 2019-05-22 12:58:35.000 142 33889.98 241.79 99999.00 99999.00 2019-05-22 12:58:36.000 142 33889.91 241.76 99999.00 88888.00 2019-05-22 12:58:37.000 142 33889.89 241.77 99999.00 88888.00 2019-05-22 12:58:38.000 142 33889.88 241.78 99999.00 88888.00 2019-05-22 12:58:39.000 142 33889.88 241.77 99999.00 88888.00 2019-05-22 12:58:40.000 142 33889.89 241.78 99999.00 99999.00 2019-05-22 12:58:41.000 142 33889.87 241.74 99999.00 88888.00 2019-05-22 12:58:42.000 142 33889.83 241.78 99999.00 88888.00 2019-05-22 12:58:43.000 142 33889.80 241.79 99999.00 88888.00 2019-05-22 12:58:44.000 142 33889.79 241.77 99999.00 88888.00 2019-05-22 12:58:45.000 142 33889.77 241.78 99999.00 99999.00 2019-05-22 12:58:46.000 142 33889.79 241.83 99999.00 88888.00 2019-05-22 12:58:47.000 142 33889.78 241.87 99999.00 88888.00 2019-05-22 12:58:48.000 142 33889.73 241.93 99999.00 88888.00 2019-05-22 12:58:49.000 142 33889.74 241.92 99999.00 88888.00 2019-05-22 12:58:50.000 142 33889.72 241.95 99999.00 99999.00 2019-05-22 12:58:51.000 142 33889.70 241.97 99999.00 88888.00 2019-05-22 12:58:52.000 142 33889.69 242.00 99999.00 88888.00 2019-05-22 12:58:53.000 142 33889.72 241.99 99999.00 88888.00 2019-05-22 12:58:54.000 142 33889.74 242.03 99999.00 88888.00 2019-05-22 12:58:55.000 142 33889.69 242.06 99999.00 99999.00 2019-05-22 12:58:56.000 142 33889.70 242.09 99999.00 88888.00 2019-05-22 12:58:57.000 142 33889.71 242.11 99999.00 88888.00 2019-05-22 12:58:58.000 142 33889.68 242.14 99999.00 88888.00 2019-05-22 12:58:59.000 142 33889.68 242.15 99999.00 88888.00 2019-05-22 12:59:00.000 142 33889.71 242.15 99999.00 99999.00 2019-05-22 12:59:01.000 142 33889.71 242.13 99999.00 88888.00 2019-05-22 12:59:02.000 142 33889.70 242.06 99999.00 88888.00 2019-05-22 12:59:03.000 142 33889.71 242.06 99999.00 88888.00 2019-05-22 12:59:04.000 142 33889.74 242.02 99999.00 88888.00 2019-05-22 12:59:05.000 142 33889.75 242.02 99999.00 99999.00 2019-05-22 12:59:06.000 142 33889.77 242.03 99999.00 88888.00 2019-05-22 12:59:07.000 142 33889.80 242.05 99999.00 88888.00 2019-05-22 12:59:08.000 142 33889.82 242.02 99999.00 88888.00 2019-05-22 12:59:09.000 142 33889.82 242.02 99999.00 88888.00 2019-05-22 12:59:10.000 142 33889.83 242.03 99999.00 99999.00 2019-05-22 12:59:11.000 142 33889.85 242.03 99999.00 88888.00 2019-05-22 12:59:12.000 142 33889.87 242.03 99999.00 88888.00 2019-05-22 12:59:13.000 142 33889.87 242.00 99999.00 88888.00 2019-05-22 12:59:14.000 142 33889.89 242.03 99999.00 88888.00 2019-05-22 12:59:15.000 142 33889.89 242.05 99999.00 99999.00 2019-05-22 12:59:16.000 142 33889.86 242.00 99999.00 88888.00 2019-05-22 12:59:17.000 142 33889.87 241.91 99999.00 88888.00 2019-05-22 12:59:18.000 142 33889.92 241.86 99999.00 88888.00 2019-05-22 12:59:19.000 142 33889.85 241.82 99999.00 88888.00 2019-05-22 12:59:20.000 142 33889.86 241.85 99999.00 99999.00 2019-05-22 12:59:21.000 142 33889.89 241.87 99999.00 88888.00 2019-05-22 12:59:22.000 142 33889.91 241.83 99999.00 88888.00 2019-05-22 12:59:23.000 142 33889.88 241.84 99999.00 88888.00 2019-05-22 12:59:24.000 142 33889.89 241.85 99999.00 88888.00 2019-05-22 12:59:25.000 142 33889.86 241.87 99999.00 99999.00 2019-05-22 12:59:26.000 142 33889.83 241.83 99999.00 88888.00 2019-05-22 12:59:27.000 142 33889.78 241.80 99999.00 88888.00 2019-05-22 12:59:28.000 142 33889.75 241.77 99999.00 88888.00 2019-05-22 12:59:29.000 142 33889.76 241.77 99999.00 88888.00 2019-05-22 12:59:30.000 142 33889.69 241.80 99999.00 99999.00 2019-05-22 12:59:31.000 142 33889.65 241.81 99999.00 88888.00 2019-05-22 12:59:32.000 142 33889.63 241.78 99999.00 88888.00 2019-05-22 12:59:33.000 142 33889.55 241.75 99999.00 88888.00 2019-05-22 12:59:34.000 142 33889.52 241.76 99999.00 88888.00 2019-05-22 12:59:35.000 142 33889.52 241.79 99999.00 99999.00 2019-05-22 12:59:36.000 142 33889.52 241.76 99999.00 88888.00 2019-05-22 12:59:37.000 142 33889.54 241.74 99999.00 88888.00 2019-05-22 12:59:38.000 142 33889.52 241.77 99999.00 88888.00 2019-05-22 12:59:39.000 142 33889.53 241.77 99999.00 88888.00 2019-05-22 12:59:40.000 142 33889.53 241.75 99999.00 99999.00 2019-05-22 12:59:41.000 142 33889.50 241.73 99999.00 88888.00 2019-05-22 12:59:42.000 142 33889.47 241.75 99999.00 88888.00 2019-05-22 12:59:43.000 142 33889.48 241.74 99999.00 88888.00 2019-05-22 12:59:44.000 142 33889.45 241.77 99999.00 88888.00 2019-05-22 12:59:45.000 142 33889.43 241.78 99999.00 99999.00 2019-05-22 12:59:46.000 142 33889.47 241.81 99999.00 88888.00 2019-05-22 12:59:47.000 142 33889.47 241.82 99999.00 88888.00 2019-05-22 12:59:48.000 142 33889.43 241.81 99999.00 88888.00 2019-05-22 12:59:49.000 142 33889.44 241.83 99999.00 88888.00 2019-05-22 12:59:50.000 142 33889.50 241.85 99999.00 99999.00 2019-05-22 12:59:51.000 142 33889.51 241.87 99999.00 88888.00 2019-05-22 12:59:52.000 142 33889.54 241.88 99999.00 88888.00 2019-05-22 12:59:53.000 142 33889.60 241.86 99999.00 88888.00 2019-05-22 12:59:54.000 142 33889.58 241.87 99999.00 88888.00 2019-05-22 12:59:55.000 142 33889.59 241.90 99999.00 99999.00 2019-05-22 12:59:56.000 142 33889.57 241.94 99999.00 88888.00 2019-05-22 12:59:57.000 142 33889.58 241.96 99999.00 88888.00 2019-05-22 12:59:58.000 142 33889.62 241.98 99999.00 88888.00 2019-05-22 12:59:59.000 142 33889.62 241.98 99999.00 88888.00 2019-05-22 13:00:00.000 142 33889.64 241.98 99999.00 99999.00 2019-05-22 13:00:01.000 142 33889.63 241.99 99999.00 88888.00 2019-05-22 13:00:02.000 142 33889.64 242.00 99999.00 88888.00 2019-05-22 13:00:03.000 142 33889.67 242.00 99999.00 88888.00 2019-05-22 13:00:04.000 142 33889.65 241.97 99999.00 88888.00 2019-05-22 13:00:05.000 142 33889.65 241.96 99999.00 99999.00 2019-05-22 13:00:06.000 142 33889.68 241.97 99999.00 88888.00 2019-05-22 13:00:07.000 142 33889.74 242.00 99999.00 88888.00 2019-05-22 13:00:08.000 142 33889.73 242.00 99999.00 88888.00 2019-05-22 13:00:09.000 142 33889.76 242.02 99999.00 88888.00 2019-05-22 13:00:10.000 142 33889.83 242.09 99999.00 99999.00 2019-05-22 13:00:11.000 142 33889.88 242.12 99999.00 88888.00 2019-05-22 13:00:12.000 142 33889.89 242.09 99999.00 88888.00 2019-05-22 13:00:13.000 142 33889.93 242.02 99999.00 88888.00 2019-05-22 13:00:14.000 142 33889.96 242.01 99999.00 88888.00 2019-05-22 13:00:15.000 142 33889.95 242.02 99999.00 99999.00 2019-05-22 13:00:16.000 142 33889.93 242.01 99999.00 88888.00 2019-05-22 13:00:17.000 142 33889.93 242.00 99999.00 88888.00 2019-05-22 13:00:18.000 142 33889.95 241.98 99999.00 88888.00 2019-05-22 13:00:19.000 142 33889.98 241.92 99999.00 88888.00 2019-05-22 13:00:20.000 142 33889.95 241.90 99999.00 99999.00 2019-05-22 13:00:21.000 142 33889.95 241.91 99999.00 88888.00 2019-05-22 13:00:22.000 142 33889.89 241.87 99999.00 88888.00 2019-05-22 13:00:23.000 142 33889.91 241.83 99999.00 88888.00 2019-05-22 13:00:24.000 142 33889.88 241.84 99999.00 88888.00 2019-05-22 13:00:25.000 142 33889.87 241.84 99999.00 99999.00 2019-05-22 13:00:26.000 142 33889.89 241.83 99999.00 88888.00 2019-05-22 13:00:27.000 142 33889.86 241.83 99999.00 88888.00 2019-05-22 13:00:28.000 142 33889.85 241.84 99999.00 88888.00 2019-05-22 13:00:29.000 142 33889.82 241.87 99999.00 88888.00 2019-05-22 13:00:30.000 142 33889.80 241.88 99999.00 99999.00 2019-05-22 13:00:31.000 142 33889.81 241.85 99999.00 88888.00 2019-05-22 13:00:32.000 142 33889.75 241.83 99999.00 88888.00 2019-05-22 13:00:33.000 142 33889.73 241.87 99999.00 88888.00 2019-05-22 13:00:34.000 142 33889.76 241.87 99999.00 88888.00 2019-05-22 13:00:35.000 142 33889.73 241.84 99999.00 99999.00 2019-05-22 13:00:36.000 142 33889.75 241.87 99999.00 88888.00 2019-05-22 13:00:37.000 142 33889.75 241.87 99999.00 88888.00 2019-05-22 13:00:38.000 142 33889.75 241.85 99999.00 88888.00 2019-05-22 13:00:39.000 142 33889.77 241.86 99999.00 88888.00 2019-05-22 13:00:40.000 142 33889.76 241.91 99999.00 99999.00 2019-05-22 13:00:41.000 142 33889.77 241.90 99999.00 88888.00 2019-05-22 13:00:42.000 142 33889.84 241.91 99999.00 88888.00 2019-05-22 13:00:43.000 142 33889.87 241.94 99999.00 88888.00 2019-05-22 13:00:44.000 142 33889.85 241.99 99999.00 88888.00 2019-05-22 13:00:45.000 142 33889.89 241.96 99999.00 99999.00 2019-05-22 13:00:46.000 142 33889.90 241.95 99999.00 88888.00 2019-05-22 13:00:47.000 142 33889.87 241.95 99999.00 88888.00 2019-05-22 13:00:48.000 142 33889.87 241.94 99999.00 88888.00 2019-05-22 13:00:49.000 142 33889.91 241.91 99999.00 88888.00 2019-05-22 13:00:50.000 142 33889.96 241.91 99999.00 99999.00 2019-05-22 13:00:51.000 142 33889.95 241.92 99999.00 88888.00 2019-05-22 13:00:52.000 142 33889.95 241.94 99999.00 88888.00 2019-05-22 13:00:53.000 142 33889.98 241.93 99999.00 88888.00 2019-05-22 13:00:54.000 142 33889.99 241.96 99999.00 88888.00 2019-05-22 13:00:55.000 142 33890.00 241.92 99999.00 99999.00 2019-05-22 13:00:56.000 142 33890.02 241.88 99999.00 88888.00 2019-05-22 13:00:57.000 142 33889.99 241.90 99999.00 88888.00 2019-05-22 13:00:58.000 142 33890.00 241.81 99999.00 88888.00 2019-05-22 13:00:59.000 142 33890.02 241.78 99999.00 88888.00 2019-05-22 13:01:00.000 142 33889.98 241.78 99999.00 99999.00 2019-05-22 13:01:01.000 142 33889.99 241.76 99999.00 88888.00 2019-05-22 13:01:02.000 142 33889.94 241.77 99999.00 88888.00 2019-05-22 13:01:03.000 142 33889.96 241.77 99999.00 88888.00 2019-05-22 13:01:04.000 142 33889.97 241.74 99999.00 88888.00 2019-05-22 13:01:05.000 142 33889.97 241.72 99999.00 99999.00 2019-05-22 13:01:06.000 142 33889.96 241.74 99999.00 88888.00 2019-05-22 13:01:07.000 142 33889.95 241.77 99999.00 88888.00 2019-05-22 13:01:08.000 142 33889.95 241.78 99999.00 88888.00 2019-05-22 13:01:09.000 142 33889.91 241.74 99999.00 88888.00 2019-05-22 13:01:10.000 142 33889.90 241.72 99999.00 99999.00 2019-05-22 13:01:11.000 142 33889.89 241.74 99999.00 88888.00 2019-05-22 13:01:12.000 142 33889.87 241.77 99999.00 88888.00 2019-05-22 13:01:13.000 142 33889.81 241.73 99999.00 88888.00 2019-05-22 13:01:14.000 142 33889.82 241.73 99999.00 88888.00 2019-05-22 13:01:15.000 142 33889.81 241.76 99999.00 99999.00 2019-05-22 13:01:16.000 142 33889.77 241.76 99999.00 88888.00 2019-05-22 13:01:17.000 142 33889.74 241.74 99999.00 88888.00 2019-05-22 13:01:18.000 142 33889.70 241.74 99999.00 88888.00 2019-05-22 13:01:19.000 142 33889.72 241.77 99999.00 88888.00 2019-05-22 13:01:20.000 142 33889.73 241.77 99999.00 99999.00 2019-05-22 13:01:21.000 142 33889.69 241.73 99999.00 88888.00 2019-05-22 13:01:22.000 142 33889.65 241.74 99999.00 88888.00 2019-05-22 13:01:23.000 142 33889.61 241.75 99999.00 88888.00 2019-05-22 13:01:24.000 142 33889.58 241.77 99999.00 88888.00 2019-05-22 13:01:25.000 142 33889.58 241.78 99999.00 99999.00 2019-05-22 13:01:26.000 142 33889.59 241.73 99999.00 88888.00 2019-05-22 13:01:27.000 142 33889.57 241.72 99999.00 88888.00 2019-05-22 13:01:28.000 142 33889.56 241.73 99999.00 88888.00 2019-05-22 13:01:29.000 142 33889.57 241.76 99999.00 88888.00 2019-05-22 13:01:30.000 142 33889.55 241.76 99999.00 99999.00 2019-05-22 13:01:31.000 142 33889.56 241.80 99999.00 88888.00 2019-05-22 13:01:32.000 142 33889.52 241.82 99999.00 88888.00 2019-05-22 13:01:33.000 142 33889.46 241.78 99999.00 88888.00 2019-05-22 13:01:34.000 142 33889.44 241.83 99999.00 88888.00 2019-05-22 13:01:35.000 142 33889.46 241.89 99999.00 99999.00 2019-05-22 13:01:36.000 142 33889.43 241.85 99999.00 88888.00 2019-05-22 13:01:37.000 142 33889.41 241.81 99999.00 88888.00 2019-05-22 13:01:38.000 142 33889.36 241.82 99999.00 88888.00 2019-05-22 13:01:39.000 142 33889.35 241.81 99999.00 88888.00 2019-05-22 13:01:40.000 142 33889.36 241.82 99999.00 99999.00 2019-05-22 13:01:41.000 142 33889.36 241.84 99999.00 88888.00 2019-05-22 13:01:42.000 142 33889.36 241.83 99999.00 88888.00 2019-05-22 13:01:43.000 142 33889.38 241.86 99999.00 88888.00 2019-05-22 13:01:44.000 142 33889.39 241.87 99999.00 88888.00 2019-05-22 13:01:45.000 142 33889.36 241.85 99999.00 99999.00 2019-05-22 13:01:46.000 142 33889.39 241.88 99999.00 88888.00 2019-05-22 13:01:47.000 142 33889.37 241.92 99999.00 88888.00 2019-05-22 13:01:48.000 142 33889.35 241.92 99999.00 88888.00 2019-05-22 13:01:49.000 142 33889.40 241.88 99999.00 88888.00 2019-05-22 13:01:50.000 142 33889.42 241.87 99999.00 99999.00 2019-05-22 13:01:51.000 142 33889.44 241.88 99999.00 88888.00 2019-05-22 13:01:52.000 142 33889.45 241.91 99999.00 88888.00 2019-05-22 13:01:53.000 142 33889.42 241.91 99999.00 88888.00 2019-05-22 13:01:54.000 142 33889.44 241.89 99999.00 88888.00 2019-05-22 13:01:55.000 142 33889.46 241.89 99999.00 99999.00 2019-05-22 13:01:56.000 142 33889.46 241.90 99999.00 88888.00 2019-05-22 13:01:57.000 142 33889.43 241.90 99999.00 88888.00 2019-05-22 13:01:58.000 142 33889.42 241.86 99999.00 88888.00 2019-05-22 13:01:59.000 142 33889.46 241.86 99999.00 88888.00 2019-05-22 13:02:00.000 142 33889.45 241.84 99999.00 99999.00 2019-05-22 13:02:01.000 142 33889.47 241.83 99999.00 88888.00 2019-05-22 13:02:02.000 142 33889.49 241.83 99999.00 88888.00 2019-05-22 13:02:03.000 142 33889.51 241.83 99999.00 88888.00 2019-05-22 13:02:04.000 142 33889.54 241.85 99999.00 88888.00 2019-05-22 13:02:05.000 142 33889.53 241.85 99999.00 99999.00 2019-05-22 13:02:06.000 142 33889.53 241.85 99999.00 88888.00 2019-05-22 13:02:07.000 142 33889.55 241.86 99999.00 88888.00 2019-05-22 13:02:08.000 142 33889.50 241.84 99999.00 88888.00 2019-05-22 13:02:09.000 142 33889.50 241.82 99999.00 88888.00 2019-05-22 13:02:10.000 142 33889.51 241.83 99999.00 99999.00 2019-05-22 13:02:11.000 142 33889.48 241.84 99999.00 88888.00 2019-05-22 13:02:12.000 142 33889.46 241.82 99999.00 88888.00 2019-05-22 13:02:13.000 142 33889.50 241.83 99999.00 88888.00 2019-05-22 13:02:14.000 142 33889.51 241.85 99999.00 88888.00 2019-05-22 13:02:15.000 142 33889.49 241.85 99999.00 99999.00 2019-05-22 13:02:16.000 142 33889.51 241.84 99999.00 88888.00 2019-05-22 13:02:17.000 142 33889.52 241.86 99999.00 88888.00 2019-05-22 13:02:18.000 142 33889.46 241.88 99999.00 88888.00 2019-05-22 13:02:19.000 142 33889.43 241.91 99999.00 88888.00 2019-05-22 13:02:20.000 142 33889.46 241.88 99999.00 99999.00 2019-05-22 13:02:21.000 142 33889.44 241.85 99999.00 88888.00 2019-05-22 13:02:22.000 142 33889.42 241.88 99999.00 88888.00 2019-05-22 13:02:23.000 142 33889.44 241.91 99999.00 88888.00 2019-05-22 13:02:24.000 142 33889.41 241.87 99999.00 88888.00 2019-05-22 13:02:25.000 142 33889.37 241.85 99999.00 99999.00 2019-05-22 13:02:26.000 142 33889.34 241.87 99999.00 88888.00 2019-05-22 13:02:27.000 142 33889.31 241.85 99999.00 88888.00 2019-05-22 13:02:28.000 142 33889.30 241.87 99999.00 88888.00 2019-05-22 13:02:29.000 142 33889.29 241.82 99999.00 88888.00 2019-05-22 13:02:30.000 142 33889.22 241.81 99999.00 99999.00 2019-05-22 13:02:31.000 142 33889.16 241.81 99999.00 88888.00 2019-05-22 13:02:32.000 142 33888.97 241.91 99999.00 88888.00 2019-05-22 13:02:33.000 142 33888.85 241.98 99999.00 88888.00 2019-05-22 13:02:34.000 142 33888.84 242.00 99999.00 88888.00 2019-05-22 13:02:35.000 142 33888.86 241.99 99999.00 99999.00 2019-05-22 13:02:36.000 142 33888.86 241.99 99999.00 88888.00 2019-05-22 13:02:37.000 142 33888.83 242.03 99999.00 88888.00 2019-05-22 13:02:38.000 142 33888.81 242.02 99999.00 88888.00 2019-05-22 13:02:39.000 142 33888.79 241.99 99999.00 88888.00 2019-05-22 13:02:40.000 142 33888.77 241.99 99999.00 99999.00 2019-05-22 13:02:41.000 142 33888.76 241.96 99999.00 88888.00 2019-05-22 13:02:42.000 142 33888.73 241.96 99999.00 88888.00 2019-05-22 13:02:43.000 142 33888.72 242.01 99999.00 88888.00 2019-05-22 13:02:44.000 142 33888.69 241.98 99999.00 88888.00 2019-05-22 13:02:45.000 142 33888.68 241.96 99999.00 99999.00 2019-05-22 13:02:46.000 142 33888.69 241.98 99999.00 88888.00 2019-05-22 13:02:47.000 142 33888.61 241.99 99999.00 88888.00 2019-05-22 13:02:48.000 142 33888.58 242.01 99999.00 88888.00 2019-05-22 13:02:49.000 142 33888.59 242.02 99999.00 88888.00 2019-05-22 13:02:50.000 142 33888.59 242.07 99999.00 99999.00 2019-05-22 13:02:51.000 142 33888.57 242.06 99999.00 88888.00 2019-05-22 13:02:52.000 142 33888.54 242.06 99999.00 88888.00 2019-05-22 13:02:53.000 142 33888.55 242.06 99999.00 88888.00 2019-05-22 13:02:54.000 142 33888.59 242.03 99999.00 88888.00 2019-05-22 13:02:55.000 142 33888.58 242.04 99999.00 99999.00 2019-05-22 13:02:56.000 142 33888.57 242.05 99999.00 88888.00 2019-05-22 13:02:57.000 142 33888.50 242.04 99999.00 88888.00 2019-05-22 13:02:58.000 142 33888.50 242.05 99999.00 88888.00 2019-05-22 13:02:59.000 142 33888.51 242.09 99999.00 88888.00 2019-05-22 13:03:00.000 142 33888.50 242.10 99999.00 99999.00 2019-05-22 13:03:01.000 142 33888.51 242.08 99999.00 88888.00 2019-05-22 13:03:02.000 142 33888.51 242.06 99999.00 88888.00 2019-05-22 13:03:03.000 142 33888.51 242.05 99999.00 88888.00 2019-05-22 13:03:04.000 142 33888.52 242.03 99999.00 88888.00 2019-05-22 13:03:05.000 142 33888.51 242.05 99999.00 99999.00 2019-05-22 13:03:06.000 142 33888.49 242.09 99999.00 88888.00 2019-05-22 13:03:07.000 142 33888.47 242.08 99999.00 88888.00 2019-05-22 13:03:08.000 142 33888.47 242.05 99999.00 88888.00 2019-05-22 13:03:09.000 142 33888.52 242.06 99999.00 88888.00 2019-05-22 13:03:10.000 142 33888.53 242.09 99999.00 99999.00 2019-05-22 13:03:11.000 142 33888.56 242.13 99999.00 88888.00 2019-05-22 13:03:12.000 142 33888.53 242.17 99999.00 88888.00 2019-05-22 13:03:13.000 142 33888.57 242.11 99999.00 88888.00 2019-05-22 13:03:14.000 142 33888.59 242.13 99999.00 88888.00 2019-05-22 13:03:15.000 142 33888.61 242.17 99999.00 99999.00 2019-05-22 13:03:16.000 142 33888.61 242.15 99999.00 88888.00 2019-05-22 13:03:17.000 142 33888.64 242.11 99999.00 88888.00 2019-05-22 13:03:18.000 142 33888.63 242.13 99999.00 88888.00 2019-05-22 13:03:19.000 142 33888.62 242.14 99999.00 88888.00 2019-05-22 13:03:20.000 142 33888.64 242.16 99999.00 99999.00 2019-05-22 13:03:21.000 142 33888.64 242.14 99999.00 88888.00 2019-05-22 13:03:22.000 142 33888.68 242.11 99999.00 88888.00 2019-05-22 13:03:23.000 142 33888.69 242.10 99999.00 88888.00 2019-05-22 13:03:24.000 142 33888.69 242.15 99999.00 88888.00 2019-05-22 13:03:25.000 142 33888.73 242.15 99999.00 99999.00 2019-05-22 13:03:26.000 142 33888.72 242.16 99999.00 88888.00 2019-05-22 13:03:27.000 142 33888.69 242.16 99999.00 88888.00 2019-05-22 13:03:28.000 142 33888.71 242.14 99999.00 88888.00 2019-05-22 13:03:29.000 142 33888.74 242.15 99999.00 88888.00 2019-05-22 13:03:30.000 142 33888.72 242.14 99999.00 99999.00 2019-05-22 13:03:31.000 142 33888.73 242.15 99999.00 88888.00 2019-05-22 13:03:32.000 142 33888.72 242.14 99999.00 88888.00 2019-05-22 13:03:33.000 142 33888.70 242.10 99999.00 88888.00 2019-05-22 13:03:34.000 142 33888.66 242.10 99999.00 88888.00 2019-05-22 13:03:35.000 142 33888.61 242.11 99999.00 99999.00 2019-05-22 13:03:36.000 142 33888.59 242.11 99999.00 88888.00 2019-05-22 13:03:37.000 142 33888.59 242.08 99999.00 88888.00 2019-05-22 13:03:38.000 142 33888.57 242.07 99999.00 88888.00 2019-05-22 13:03:39.000 142 33888.55 242.07 99999.00 88888.00 2019-05-22 13:03:40.000 142 33888.51 242.09 99999.00 99999.00 2019-05-22 13:03:41.000 142 33888.52 242.05 99999.00 88888.00 2019-05-22 13:03:42.000 142 33888.47 242.00 99999.00 88888.00 2019-05-22 13:03:43.000 142 33888.46 242.05 99999.00 88888.00 2019-05-22 13:03:44.000 142 33888.40 242.04 99999.00 88888.00 2019-05-22 13:03:45.000 142 33888.37 242.03 99999.00 99999.00 2019-05-22 13:03:46.000 142 33888.38 242.02 99999.00 88888.00 2019-05-22 13:03:47.000 142 33888.35 242.04 99999.00 88888.00 2019-05-22 13:03:48.000 142 33888.32 242.05 99999.00 88888.00 2019-05-22 13:03:49.000 142 33888.28 242.06 99999.00 88888.00 2019-05-22 13:03:50.000 142 33888.24 242.06 99999.00 99999.00 2019-05-22 13:03:51.000 142 33888.19 242.04 99999.00 88888.00 2019-05-22 13:03:52.000 142 33888.19 242.07 99999.00 88888.00 2019-05-22 13:03:53.000 142 33888.15 242.08 99999.00 88888.00 2019-05-22 13:03:54.000 142 33888.16 242.08 99999.00 88888.00 2019-05-22 13:03:55.000 142 33888.17 242.13 99999.00 99999.00 2019-05-22 13:03:56.000 142 33888.14 242.17 99999.00 88888.00 2019-05-22 13:03:57.000 142 33888.12 242.20 99999.00 88888.00 2019-05-22 13:03:58.000 142 33888.11 242.19 99999.00 88888.00 2019-05-22 13:03:59.000 142 33888.08 242.18 99999.00 88888.00 2019-05-22 13:04:00.000 142 33888.06 242.20 99999.00 99999.00 2019-05-22 13:04:01.000 142 33888.10 242.25 99999.00 88888.00 2019-05-22 13:04:02.000 142 33888.08 242.20 99999.00 88888.00 2019-05-22 13:04:03.000 142 33888.10 242.19 99999.00 88888.00 2019-05-22 13:04:04.000 142 33888.10 242.15 99999.00 88888.00 2019-05-22 13:04:05.000 142 33888.08 242.19 99999.00 99999.00 2019-05-22 13:04:06.000 142 33888.05 242.20 99999.00 88888.00 2019-05-22 13:04:07.000 142 33888.04 242.23 99999.00 88888.00 2019-05-22 13:04:08.000 142 33888.08 242.25 99999.00 88888.00 2019-05-22 13:04:09.000 142 33888.08 242.27 99999.00 88888.00 2019-05-22 13:04:10.000 142 33888.07 242.27 99999.00 99999.00 2019-05-22 13:04:11.000 142 33888.09 242.30 99999.00 88888.00 2019-05-22 13:04:12.000 142 33888.08 242.33 99999.00 88888.00 2019-05-22 13:04:13.000 142 33888.10 242.34 99999.00 88888.00 2019-05-22 13:04:14.000 142 33888.08 242.34 99999.00 88888.00 2019-05-22 13:04:15.000 142 33888.04 242.37 99999.00 99999.00 2019-05-22 13:04:16.000 142 33888.06 242.37 99999.00 88888.00 2019-05-22 13:04:17.000 142 33888.14 242.38 99999.00 88888.00 2019-05-22 13:04:18.000 142 33888.15 242.36 99999.00 88888.00 2019-05-22 13:04:19.000 142 33888.17 242.38 99999.00 88888.00 2019-05-22 13:04:20.000 142 33888.17 242.38 99999.00 99999.00 2019-05-22 13:04:21.000 142 33888.19 242.39 99999.00 88888.00 2019-05-22 13:04:22.000 142 33888.19 242.37 99999.00 88888.00 2019-05-22 13:04:23.000 142 33888.21 242.38 99999.00 88888.00 2019-05-22 13:04:24.000 142 33888.22 242.38 99999.00 88888.00 2019-05-22 13:04:25.000 142 33888.24 242.37 99999.00 99999.00 2019-05-22 13:04:26.000 142 33888.24 242.37 99999.00 88888.00 2019-05-22 13:04:27.000 142 33888.28 242.38 99999.00 88888.00 2019-05-22 13:04:28.000 142 33888.25 242.36 99999.00 88888.00 2019-05-22 13:04:29.000 142 33888.24 242.35 99999.00 88888.00 2019-05-22 13:04:30.000 142 33888.29 242.31 99999.00 99999.00 2019-05-22 13:04:31.000 142 33888.33 242.32 99999.00 88888.00 2019-05-22 13:04:32.000 142 33888.32 242.31 99999.00 88888.00 2019-05-22 13:04:33.000 142 33888.30 242.33 99999.00 88888.00 2019-05-22 13:04:34.000 142 33888.31 242.31 99999.00 88888.00 2019-05-22 13:04:35.000 142 33888.29 242.34 99999.00 99999.00 2019-05-22 13:04:36.000 142 33888.28 242.29 99999.00 88888.00 2019-05-22 13:04:37.000 142 33888.32 242.29 99999.00 88888.00 2019-05-22 13:04:38.000 142 33888.34 242.30 99999.00 88888.00 2019-05-22 13:04:39.000 142 33888.33 242.31 99999.00 88888.00 2019-05-22 13:04:40.000 142 33888.29 242.28 99999.00 99999.00 2019-05-22 13:04:41.000 142 33888.26 242.23 99999.00 88888.00 2019-05-22 13:04:42.000 142 33888.28 242.20 99999.00 88888.00 2019-05-22 13:04:43.000 142 33888.31 242.18 99999.00 88888.00 2019-05-22 13:04:44.000 142 33888.31 242.18 99999.00 88888.00 2019-05-22 13:04:45.000 142 33888.26 242.17 99999.00 99999.00 2019-05-22 13:04:46.000 142 33888.25 242.18 99999.00 88888.00 2019-05-22 13:04:47.000 142 33888.21 242.20 99999.00 88888.00 2019-05-22 13:04:48.000 142 33888.18 242.18 99999.00 88888.00 2019-05-22 13:04:49.000 142 33888.18 242.20 99999.00 88888.00 2019-05-22 13:04:50.000 142 33888.19 242.19 99999.00 99999.00 2019-05-22 13:04:51.000 142 33888.19 242.20 99999.00 88888.00 2019-05-22 13:04:52.000 142 33888.16 242.26 99999.00 88888.00 2019-05-22 13:04:53.000 142 33888.16 242.27 99999.00 88888.00 2019-05-22 13:04:54.000 142 33888.12 242.29 99999.00 88888.00 2019-05-22 13:04:55.000 142 33888.08 242.31 99999.00 99999.00 2019-05-22 13:04:56.000 142 33888.06 242.33 99999.00 88888.00 2019-05-22 13:04:57.000 142 33888.04 242.32 99999.00 88888.00 2019-05-22 13:04:58.000 142 33887.98 242.32 99999.00 88888.00 2019-05-22 13:04:59.000 142 33888.03 242.32 99999.00 88888.00 2019-05-22 13:05:00.000 142 33887.98 242.34 99999.00 99999.00 2019-05-22 13:05:01.000 142 33887.99 242.34 99999.00 88888.00 2019-05-22 13:05:02.000 142 33887.97 242.32 99999.00 88888.00 2019-05-22 13:05:03.000 142 33887.93 242.36 99999.00 88888.00 2019-05-22 13:05:04.000 142 33887.89 242.37 99999.00 88888.00 2019-05-22 13:05:05.000 142 33887.88 242.33 99999.00 99999.00 2019-05-22 13:05:06.000 142 33887.84 242.33 99999.00 88888.00 2019-05-22 13:05:07.000 142 33887.83 242.33 99999.00 88888.00 2019-05-22 13:05:08.000 142 33887.84 242.39 99999.00 88888.00 2019-05-22 13:05:09.000 142 33887.88 242.43 99999.00 88888.00 2019-05-22 13:05:10.000 142 33887.88 242.39 99999.00 99999.00 2019-05-22 13:05:11.000 142 33887.88 242.41 99999.00 88888.00 2019-05-22 13:05:12.000 142 33887.91 242.32 99999.00 88888.00 2019-05-22 13:05:13.000 142 33887.88 242.28 99999.00 88888.00 2019-05-22 13:05:14.000 142 33887.87 242.31 99999.00 88888.00 2019-05-22 13:05:15.000 142 33887.86 242.32 99999.00 99999.00 2019-05-22 13:05:16.000 142 33887.86 242.31 99999.00 88888.00 2019-05-22 13:05:17.000 142 33887.87 242.35 99999.00 88888.00 2019-05-22 13:05:18.000 142 33887.86 242.37 99999.00 88888.00 2019-05-22 13:05:19.000 142 33887.86 242.35 99999.00 88888.00 2019-05-22 13:05:20.000 142 33887.84 242.36 99999.00 99999.00 2019-05-22 13:05:21.000 142 33887.88 242.38 99999.00 88888.00 2019-05-22 13:05:22.000 142 33887.87 242.39 99999.00 88888.00 2019-05-22 13:05:23.000 142 33887.90 242.43 99999.00 88888.00 2019-05-22 13:05:24.000 142 33887.93 242.42 99999.00 88888.00 2019-05-22 13:05:25.000 142 33887.90 242.40 99999.00 99999.00 2019-05-22 13:05:26.000 142 33887.91 242.40 99999.00 88888.00 2019-05-22 13:05:27.000 142 33887.91 242.39 99999.00 88888.00 2019-05-22 13:05:28.000 142 33887.91 242.41 99999.00 88888.00 2019-05-22 13:05:29.000 142 33887.95 242.39 99999.00 88888.00 2019-05-22 13:05:30.000 142 33887.93 242.35 99999.00 99999.00 2019-05-22 13:05:31.000 142 33887.90 242.36 99999.00 88888.00 2019-05-22 13:05:32.000 142 33887.92 242.40 99999.00 88888.00 2019-05-22 13:05:33.000 142 33887.93 242.41 99999.00 88888.00 2019-05-22 13:05:34.000 142 33887.90 242.39 99999.00 88888.00 2019-05-22 13:05:35.000 142 33887.90 242.42 99999.00 99999.00 2019-05-22 13:05:36.000 142 33887.91 242.35 99999.00 88888.00 2019-05-22 13:05:37.000 142 33887.88 242.41 99999.00 88888.00 2019-05-22 13:05:38.000 142 33887.92 242.42 99999.00 88888.00 2019-05-22 13:05:39.000 142 33887.94 242.39 99999.00 88888.00 2019-05-22 13:05:40.000 142 33887.96 242.45 99999.00 99999.00 2019-05-22 13:05:41.000 142 33888.01 242.43 99999.00 88888.00 2019-05-22 13:05:42.000 142 33887.97 242.42 99999.00 88888.00 2019-05-22 13:05:43.000 142 33887.98 242.42 99999.00 88888.00 2019-05-22 13:05:44.000 142 33887.99 242.41 99999.00 88888.00 2019-05-22 13:05:45.000 142 33888.03 242.42 99999.00 99999.00 2019-05-22 13:05:46.000 142 33888.06 242.42 99999.00 88888.00 2019-05-22 13:05:47.000 142 33888.08 242.42 99999.00 88888.00 2019-05-22 13:05:48.000 142 33888.05 242.46 99999.00 88888.00 2019-05-22 13:05:49.000 142 33888.05 242.46 99999.00 88888.00 2019-05-22 13:05:50.000 142 33888.03 242.42 99999.00 99999.00 2019-05-22 13:05:51.000 142 33888.04 242.44 99999.00 88888.00 2019-05-22 13:05:52.000 142 33888.05 242.44 99999.00 88888.00 2019-05-22 13:05:53.000 142 33888.03 242.44 99999.00 88888.00 2019-05-22 13:05:54.000 142 33888.02 242.45 99999.00 88888.00 2019-05-22 13:05:55.000 142 33888.02 242.39 99999.00 99999.00 2019-05-22 13:05:56.000 142 33888.02 242.41 99999.00 88888.00 2019-05-22 13:05:57.000 142 33888.02 242.42 99999.00 88888.00 2019-05-22 13:05:58.000 142 33888.02 242.44 99999.00 88888.00 2019-05-22 13:05:59.000 142 33888.02 242.42 99999.00 88888.00 2019-05-22 13:06:00.000 142 33887.98 242.40 99999.00 99999.00 2019-05-22 13:06:01.000 142 33887.95 242.40 99999.00 88888.00 2019-05-22 13:06:02.000 142 33887.93 242.37 99999.00 88888.00 2019-05-22 13:06:03.000 142 33887.94 242.33 99999.00 88888.00 2019-05-22 13:06:04.000 142 33887.93 242.35 99999.00 88888.00 2019-05-22 13:06:05.000 142 33887.98 242.34 99999.00 99999.00 2019-05-22 13:06:06.000 142 33887.96 242.30 99999.00 88888.00 2019-05-22 13:06:07.000 142 33887.89 242.31 99999.00 88888.00 2019-05-22 13:06:08.000 142 33887.84 242.31 99999.00 88888.00 2019-05-22 13:06:09.000 142 33887.86 242.33 99999.00 88888.00 2019-05-22 13:06:10.000 142 33887.84 242.37 99999.00 99999.00 2019-05-22 13:06:11.000 142 33887.83 242.39 99999.00 88888.00 2019-05-22 13:06:12.000 142 33887.78 242.33 99999.00 88888.00 2019-05-22 13:06:13.000 142 33887.78 242.33 99999.00 88888.00 2019-05-22 13:06:14.000 142 33887.78 242.34 99999.00 88888.00 2019-05-22 13:06:15.000 142 33887.80 242.38 99999.00 99999.00 2019-05-22 13:06:16.000 142 33887.81 242.36 99999.00 88888.00 2019-05-22 13:06:17.000 142 33887.80 242.37 99999.00 88888.00 2019-05-22 13:06:18.000 142 33887.74 242.37 99999.00 88888.00 2019-05-22 13:06:19.000 142 33887.77 242.36 99999.00 88888.00 2019-05-22 13:06:20.000 142 33887.78 242.35 99999.00 99999.00 2019-05-22 13:06:21.000 142 33887.73 242.35 99999.00 88888.00 2019-05-22 13:06:22.000 142 33887.69 242.34 99999.00 88888.00 2019-05-22 13:06:23.000 142 33887.74 242.38 99999.00 88888.00 2019-05-22 13:06:24.000 142 33887.75 242.38 99999.00 88888.00 2019-05-22 13:06:25.000 142 33887.73 242.38 99999.00 99999.00 2019-05-22 13:06:26.000 142 33887.73 242.42 99999.00 88888.00 2019-05-22 13:06:27.000 142 33887.72 242.43 99999.00 88888.00 2019-05-22 13:06:28.000 142 33887.75 242.43 99999.00 88888.00 2019-05-22 13:06:29.000 142 33887.75 242.45 99999.00 88888.00 2019-05-22 13:06:30.000 142 33887.70 242.44 99999.00 99999.00 2019-05-22 13:06:31.000 142 33887.69 242.42 99999.00 88888.00 2019-05-22 13:06:32.000 142 33887.70 242.43 99999.00 88888.00 2019-05-22 13:06:33.000 142 33887.72 242.39 99999.00 88888.00 2019-05-22 13:06:34.000 142 33887.75 242.40 99999.00 88888.00 2019-05-22 13:06:35.000 142 33887.78 242.38 99999.00 99999.00 2019-05-22 13:06:36.000 142 33887.77 242.38 99999.00 88888.00 2019-05-22 13:06:37.000 142 33887.69 242.37 99999.00 88888.00 2019-05-22 13:06:38.000 142 33887.71 242.37 99999.00 88888.00 2019-05-22 13:06:39.000 142 33887.74 242.42 99999.00 88888.00 2019-05-22 13:06:40.000 142 33887.74 242.43 99999.00 99999.00 2019-05-22 13:06:41.000 142 33887.74 242.43 99999.00 88888.00 2019-05-22 13:06:42.000 142 33887.79 242.41 99999.00 88888.00 2019-05-22 13:06:43.000 142 33887.77 242.42 99999.00 88888.00 2019-05-22 13:06:44.000 142 33887.79 242.41 99999.00 88888.00 2019-05-22 13:06:45.000 142 33887.83 242.40 99999.00 99999.00 2019-05-22 13:06:46.000 142 33887.84 242.39 99999.00 88888.00 2019-05-22 13:06:47.000 142 33887.83 242.40 99999.00 88888.00 2019-05-22 13:06:48.000 142 33887.79 242.41 99999.00 88888.00 2019-05-22 13:06:49.000 142 33887.75 242.40 99999.00 88888.00 2019-05-22 13:06:50.000 142 33887.76 242.38 99999.00 99999.00 2019-05-22 13:06:51.000 142 33887.80 242.40 99999.00 88888.00 2019-05-22 13:06:52.000 142 33887.81 242.39 99999.00 88888.00 2019-05-22 13:06:53.000 142 33887.79 242.38 99999.00 88888.00 2019-05-22 13:06:54.000 142 33887.77 242.38 99999.00 88888.00 2019-05-22 13:06:55.000 142 33887.75 242.39 99999.00 99999.00 2019-05-22 13:06:56.000 142 33887.77 242.39 99999.00 88888.00 2019-05-22 13:06:57.000 142 33887.79 242.40 99999.00 88888.00 2019-05-22 13:06:58.000 142 33887.80 242.37 99999.00 88888.00 2019-05-22 13:06:59.000 142 33887.83 242.39 99999.00 88888.00 2019-05-22 13:07:00.000 142 33887.81 242.38 99999.00 99999.00 2019-05-22 13:07:01.000 142 33887.79 242.34 99999.00 88888.00 2019-05-22 13:07:02.000 142 33887.80 242.35 99999.00 88888.00 2019-05-22 13:07:03.000 142 33887.80 242.35 99999.00 88888.00 2019-05-22 13:07:04.000 142 33887.77 242.31 99999.00 88888.00 2019-05-22 13:07:05.000 142 33887.78 242.34 99999.00 99999.00 2019-05-22 13:07:06.000 142 33887.80 242.37 99999.00 88888.00 2019-05-22 13:07:07.000 142 33887.81 242.41 99999.00 88888.00 2019-05-22 13:07:08.000 142 33887.80 242.39 99999.00 88888.00 2019-05-22 13:07:09.000 142 33887.78 242.36 99999.00 88888.00 2019-05-22 13:07:10.000 142 33887.77 242.32 99999.00 99999.00 2019-05-22 13:07:11.000 142 33887.78 242.33 99999.00 88888.00 2019-05-22 13:07:12.000 142 33887.75 242.33 99999.00 88888.00 2019-05-22 13:07:13.000 142 33887.75 242.31 99999.00 88888.00 2019-05-22 13:07:14.000 142 33887.74 242.32 99999.00 88888.00 2019-05-22 13:07:15.000 142 33887.73 242.34 99999.00 99999.00 2019-05-22 13:07:16.000 142 33887.70 242.37 99999.00 88888.00 2019-05-22 13:07:17.000 142 33887.66 242.36 99999.00 88888.00 2019-05-22 13:07:18.000 142 33887.69 242.29 99999.00 88888.00 2019-05-22 13:07:19.000 142 33887.67 242.24 99999.00 88888.00 2019-05-22 13:07:20.000 142 33887.65 242.22 99999.00 99999.00 2019-05-22 13:07:21.000 142 33887.66 242.28 99999.00 88888.00 2019-05-22 13:07:22.000 142 33887.66 242.31 99999.00 88888.00 2019-05-22 13:07:23.000 142 33887.68 242.28 99999.00 88888.00 2019-05-22 13:07:24.000 142 33887.66 242.27 99999.00 88888.00 2019-05-22 13:07:25.000 142 33887.63 242.26 99999.00 99999.00 2019-05-22 13:07:26.000 142 33887.63 242.33 99999.00 88888.00 2019-05-22 13:07:27.000 142 33887.66 242.31 99999.00 88888.00 2019-05-22 13:07:28.000 142 33887.70 242.29 99999.00 88888.00 2019-05-22 13:07:29.000 142 33887.72 242.23 99999.00 88888.00 2019-05-22 13:07:30.000 142 33887.73 242.22 99999.00 99999.00 2019-05-22 13:07:31.000 142 33887.72 242.23 99999.00 88888.00 2019-05-22 13:07:32.000 142 33887.66 242.22 99999.00 88888.00 2019-05-22 13:07:33.000 142 33887.65 242.22 99999.00 88888.00 2019-05-22 13:07:34.000 142 33887.63 242.24 99999.00 88888.00 2019-05-22 13:07:35.000 142 33887.64 242.24 99999.00 99999.00 2019-05-22 13:07:36.000 142 33887.57 242.21 99999.00 88888.00 2019-05-22 13:07:37.000 142 33887.56 242.20 99999.00 88888.00 2019-05-22 13:07:38.000 142 33887.59 242.17 99999.00 88888.00 2019-05-22 13:07:39.000 142 33887.57 242.19 99999.00 88888.00 2019-05-22 13:07:40.000 142 33887.58 242.21 99999.00 99999.00 2019-05-22 13:07:41.000 142 33887.58 242.20 99999.00 88888.00 2019-05-22 13:07:42.000 142 33887.57 242.13 99999.00 88888.00 2019-05-22 13:07:43.000 142 33887.57 242.15 99999.00 88888.00 2019-05-22 13:07:44.000 142 33887.57 242.17 99999.00 88888.00 2019-05-22 13:07:45.000 142 33887.58 242.17 99999.00 99999.00 2019-05-22 13:07:46.000 142 33887.59 242.19 99999.00 88888.00 2019-05-22 13:07:47.000 142 33887.56 242.20 99999.00 88888.00 2019-05-22 13:07:48.000 142 33887.58 242.19 99999.00 88888.00 2019-05-22 13:07:49.000 142 33887.55 242.23 99999.00 88888.00 2019-05-22 13:07:50.000 142 33887.58 242.21 99999.00 99999.00 2019-05-22 13:07:51.000 142 33887.60 242.21 99999.00 88888.00 2019-05-22 13:07:52.000 142 33887.63 242.24 99999.00 88888.00 2019-05-22 13:07:53.000 142 33887.63 242.25 99999.00 88888.00 2019-05-22 13:07:54.000 142 33887.59 242.27 99999.00 88888.00 2019-05-22 13:07:55.000 142 33887.56 242.27 99999.00 99999.00 2019-05-22 13:07:56.000 142 33887.57 242.24 99999.00 88888.00 2019-05-22 13:07:57.000 142 33887.54 242.19 99999.00 88888.00 2019-05-22 13:07:58.000 142 33887.56 242.22 99999.00 88888.00 2019-05-22 13:07:59.000 142 33887.57 242.22 99999.00 88888.00 2019-05-22 13:08:00.000 142 33887.56 242.24 99999.00 99999.00 2019-05-22 13:08:01.000 142 33887.53 242.25 99999.00 88888.00 2019-05-22 13:08:02.000 142 33887.54 242.26 99999.00 88888.00 2019-05-22 13:08:03.000 142 33887.59 242.24 99999.00 88888.00 2019-05-22 13:08:04.000 142 33887.59 242.24 99999.00 88888.00 2019-05-22 13:08:05.000 142 33887.60 242.27 99999.00 99999.00 2019-05-22 13:08:06.000 142 33887.61 242.28 99999.00 88888.00 2019-05-22 13:08:07.000 142 33887.59 242.27 99999.00 88888.00 2019-05-22 13:08:08.000 142 33887.56 242.28 99999.00 88888.00 2019-05-22 13:08:09.000 142 33887.55 242.30 99999.00 88888.00 2019-05-22 13:08:10.000 142 33887.55 242.30 99999.00 99999.00 2019-05-22 13:08:11.000 142 33887.57 242.26 99999.00 88888.00 2019-05-22 13:08:12.000 142 33887.54 242.24 99999.00 88888.00 2019-05-22 13:08:13.000 142 33887.54 242.21 99999.00 88888.00 2019-05-22 13:08:14.000 142 33887.53 242.20 99999.00 88888.00 2019-05-22 13:08:15.000 142 33887.53 242.21 99999.00 99999.00 2019-05-22 13:08:16.000 142 33887.52 242.18 99999.00 88888.00 2019-05-22 13:08:17.000 142 33887.52 242.17 99999.00 88888.00 2019-05-22 13:08:18.000 142 33887.50 242.17 99999.00 88888.00 2019-05-22 13:08:19.000 142 33887.50 242.18 99999.00 88888.00 2019-05-22 13:08:20.000 142 33887.48 242.16 99999.00 99999.00 2019-05-22 13:08:21.000 142 33887.48 242.17 99999.00 88888.00 2019-05-22 13:08:22.000 142 33887.46 242.07 99999.00 88888.00 2019-05-22 13:08:23.000 142 33887.46 242.10 99999.00 88888.00 2019-05-22 13:08:24.000 142 33887.48 242.10 99999.00 88888.00 2019-05-22 13:08:25.000 142 33887.47 242.08 99999.00 99999.00 2019-05-22 13:08:26.000 142 33887.47 242.08 99999.00 88888.00 2019-05-22 13:08:27.000 142 33887.46 242.08 99999.00 88888.00 2019-05-22 13:08:28.000 142 33887.44 242.07 99999.00 88888.00 2019-05-22 13:08:29.000 142 33887.44 242.04 99999.00 88888.00 2019-05-22 13:08:30.000 142 33887.49 242.05 99999.00 99999.00 2019-05-22 13:08:31.000 142 33887.49 242.10 99999.00 88888.00 2019-05-22 13:08:32.000 142 33887.48 242.11 99999.00 88888.00 2019-05-22 13:08:33.000 142 33887.48 242.07 99999.00 88888.00 2019-05-22 13:08:34.000 142 33887.49 242.03 99999.00 88888.00 2019-05-22 13:08:35.000 142 33887.45 242.00 99999.00 99999.00 2019-05-22 13:08:36.000 142 33887.45 242.03 99999.00 88888.00 2019-05-22 13:08:37.000 142 33887.43 242.05 99999.00 88888.00 2019-05-22 13:08:38.000 142 33887.46 242.01 99999.00 88888.00 2019-05-22 13:08:39.000 142 33887.47 242.02 99999.00 88888.00 2019-05-22 13:08:40.000 142 33887.43 241.98 99999.00 99999.00 2019-05-22 13:08:41.000 142 33887.44 241.95 99999.00 88888.00 2019-05-22 13:08:42.000 142 33887.43 241.97 99999.00 88888.00 2019-05-22 13:08:43.000 142 33887.46 241.95 99999.00 88888.00 2019-05-22 13:08:44.000 142 33887.48 241.93 99999.00 88888.00 2019-05-22 13:08:45.000 142 33887.52 241.95 99999.00 99999.00 2019-05-22 13:08:46.000 142 33887.52 241.94 99999.00 88888.00 2019-05-22 13:08:47.000 142 33887.47 241.94 99999.00 88888.00 2019-05-22 13:08:48.000 142 33887.44 241.96 99999.00 88888.00 2019-05-22 13:08:49.000 142 33887.44 241.95 99999.00 88888.00 2019-05-22 13:08:50.000 142 33887.45 241.94 99999.00 99999.00 2019-05-22 13:08:51.000 142 33887.44 241.92 99999.00 88888.00 2019-05-22 13:08:52.000 142 33887.44 241.93 99999.00 88888.00 2019-05-22 13:08:53.000 142 33887.45 241.95 99999.00 88888.00 2019-05-22 13:08:54.000 142 33887.45 241.99 99999.00 88888.00 2019-05-22 13:08:55.000 142 33887.46 241.98 99999.00 99999.00 2019-05-22 13:08:56.000 142 33887.46 241.97 99999.00 88888.00 2019-05-22 13:08:57.000 142 33887.42 241.95 99999.00 88888.00 2019-05-22 13:08:58.000 142 33887.42 241.91 99999.00 88888.00 2019-05-22 13:08:59.000 142 33887.41 241.98 99999.00 88888.00 2019-05-22 13:09:00.000 142 33887.39 242.01 99999.00 99999.00 2019-05-22 13:09:01.000 142 33887.37 242.05 99999.00 88888.00 2019-05-22 13:09:02.000 142 33887.34 242.07 99999.00 88888.00 2019-05-22 13:09:03.000 142 33887.35 242.13 99999.00 88888.00 2019-05-22 13:09:04.000 142 33887.31 242.12 99999.00 88888.00 2019-05-22 13:09:05.000 142 33887.31 242.12 99999.00 99999.00 2019-05-22 13:09:06.000 142 33887.33 242.12 99999.00 88888.00 2019-05-22 13:09:07.000 142 33887.31 242.18 99999.00 88888.00 2019-05-22 13:09:08.000 142 33887.28 242.21 99999.00 88888.00 2019-05-22 13:09:09.000 142 33887.31 242.21 99999.00 88888.00 2019-05-22 13:09:10.000 142 33887.31 242.18 99999.00 99999.00 2019-05-22 13:09:11.000 142 33887.32 242.14 99999.00 88888.00 2019-05-22 13:09:12.000 142 33887.30 242.10 99999.00 88888.00 2019-05-22 13:09:13.000 142 33887.29 242.16 99999.00 88888.00 2019-05-22 13:09:14.000 142 33887.29 242.16 99999.00 88888.00 2019-05-22 13:09:15.000 142 33887.31 242.22 99999.00 99999.00 2019-05-22 13:09:16.000 142 33887.26 242.25 99999.00 88888.00 2019-05-22 13:09:17.000 142 33887.29 242.28 99999.00 88888.00 2019-05-22 13:09:18.000 142 33887.30 242.25 99999.00 88888.00 2019-05-22 13:09:19.000 142 33887.32 242.26 99999.00 88888.00 2019-05-22 13:09:20.000 142 33887.30 242.23 99999.00 99999.00 2019-05-22 13:09:21.000 142 33887.33 242.24 99999.00 88888.00 2019-05-22 13:09:22.000 142 33887.32 242.21 99999.00 88888.00 2019-05-22 13:09:23.000 142 33887.35 242.15 99999.00 88888.00 2019-05-22 13:09:24.000 142 33887.30 242.15 99999.00 88888.00 2019-05-22 13:09:25.000 142 33887.28 242.15 99999.00 99999.00 2019-05-22 13:09:26.000 142 33887.23 242.09 99999.00 88888.00 2019-05-22 13:09:27.000 142 33887.23 242.12 99999.00 88888.00 2019-05-22 13:09:28.000 142 33887.20 242.11 99999.00 88888.00 2019-05-22 13:09:29.000 142 33887.24 242.13 99999.00 88888.00 2019-05-22 13:09:30.000 142 33887.22 242.11 99999.00 99999.00 2019-05-22 13:09:31.000 142 33887.20 242.12 99999.00 88888.00 2019-05-22 13:09:32.000 142 33887.18 242.08 99999.00 88888.00 2019-05-22 13:09:33.000 142 33887.18 242.07 99999.00 88888.00 2019-05-22 13:09:34.000 142 33887.22 242.06 99999.00 88888.00 2019-05-22 13:09:35.000 142 33887.19 242.07 99999.00 99999.00 2019-05-22 13:09:36.000 142 33887.17 242.06 99999.00 88888.00 2019-05-22 13:09:37.000 142 33887.15 242.02 99999.00 88888.00 2019-05-22 13:09:38.000 142 33887.15 242.02 99999.00 88888.00 2019-05-22 13:09:39.000 142 33887.17 242.04 99999.00 88888.00 2019-05-22 13:09:40.000 142 33887.11 242.04 99999.00 99999.00 2019-05-22 13:09:41.000 142 33887.14 242.04 99999.00 88888.00 2019-05-22 13:09:42.000 142 33887.14 242.05 99999.00 88888.00 2019-05-22 13:09:43.000 142 33887.15 242.13 99999.00 88888.00 2019-05-22 13:09:44.000 142 33887.14 242.20 99999.00 88888.00 2019-05-22 13:09:45.000 142 33887.17 242.22 99999.00 99999.00 2019-05-22 13:09:46.000 142 33887.19 242.27 99999.00 88888.00 2019-05-22 13:09:47.000 142 33887.21 242.27 99999.00 88888.00 2019-05-22 13:09:48.000 142 33887.20 242.25 99999.00 88888.00 2019-05-22 13:09:49.000 142 33887.20 242.23 99999.00 88888.00 2019-05-22 13:09:50.000 142 33887.18 242.21 99999.00 99999.00 2019-05-22 13:09:51.000 142 33887.17 242.18 99999.00 88888.00 2019-05-22 13:09:52.000 142 33887.18 242.16 99999.00 88888.00 2019-05-22 13:09:53.000 142 33887.21 242.18 99999.00 88888.00 2019-05-22 13:09:54.000 142 33887.19 242.17 99999.00 88888.00 2019-05-22 13:09:55.000 142 33887.18 242.15 99999.00 99999.00 2019-05-22 13:09:56.000 142 33887.20 242.17 99999.00 88888.00 2019-05-22 13:09:57.000 142 33887.18 242.21 99999.00 88888.00 2019-05-22 13:09:58.000 142 33887.16 242.16 99999.00 88888.00 2019-05-22 13:09:59.000 142 33887.17 242.11 99999.00 88888.00 2019-05-22 13:10:00.000 142 33887.19 242.12 99999.00 99999.00 2019-05-22 13:10:01.000 142 33887.20 242.17 99999.00 88888.00 2019-05-22 13:10:02.000 142 33887.18 242.20 99999.00 88888.00 2019-05-22 13:10:03.000 142 33887.20 242.20 99999.00 88888.00 2019-05-22 13:10:04.000 142 33887.21 242.19 99999.00 88888.00 2019-05-22 13:10:05.000 142 33887.21 242.19 99999.00 99999.00 2019-05-22 13:10:06.000 142 33887.25 242.17 99999.00 88888.00 2019-05-22 13:10:07.000 142 33887.25 242.19 99999.00 88888.00 2019-05-22 13:10:08.000 142 33887.21 242.17 99999.00 88888.00 2019-05-22 13:10:09.000 142 33887.21 242.17 99999.00 88888.00 2019-05-22 13:10:10.000 142 33887.21 242.18 99999.00 99999.00 2019-05-22 13:10:11.000 142 33887.18 242.15 99999.00 88888.00 2019-05-22 13:10:12.000 142 33887.14 242.10 99999.00 88888.00 2019-05-22 13:10:13.000 142 33887.15 242.05 99999.00 88888.00 2019-05-22 13:10:14.000 142 33887.18 242.06 99999.00 88888.00 2019-05-22 13:10:15.000 142 33887.18 242.10 99999.00 99999.00 2019-05-22 13:10:16.000 142 33887.17 242.12 99999.00 88888.00 2019-05-22 13:10:17.000 142 33887.15 242.13 99999.00 88888.00 2019-05-22 13:10:18.000 142 33887.15 242.11 99999.00 88888.00 2019-05-22 13:10:19.000 142 33887.16 242.08 99999.00 88888.00 2019-05-22 13:10:20.000 142 33887.18 242.06 99999.00 99999.00 2019-05-22 13:10:21.000 142 33887.19 242.11 99999.00 88888.00 2019-05-22 13:10:22.000 142 33887.16 242.12 99999.00 88888.00 2019-05-22 13:10:23.000 142 33887.13 242.13 99999.00 88888.00 2019-05-22 13:10:24.000 142 33887.11 242.12 99999.00 88888.00 2019-05-22 13:10:25.000 142 33887.14 242.11 99999.00 99999.00 2019-05-22 13:10:26.000 142 33887.17 242.11 99999.00 88888.00 2019-05-22 13:10:27.000 142 33887.11 242.11 99999.00 88888.00 2019-05-22 13:10:28.000 142 33886.97 242.24 99999.00 88888.00 2019-05-22 13:10:29.000 142 33886.98 242.26 99999.00 88888.00 2019-05-22 13:10:30.000 142 33886.98 242.28 99999.00 99999.00 2019-05-22 13:10:31.000 142 33886.95 242.26 99999.00 88888.00 2019-05-22 13:10:32.000 142 33886.91 242.28 99999.00 88888.00 2019-05-22 13:10:33.000 142 33886.91 242.30 99999.00 88888.00 2019-05-22 13:10:34.000 142 33886.89 242.34 99999.00 88888.00 2019-05-22 13:10:35.000 142 33886.86 242.35 99999.00 99999.00 2019-05-22 13:10:36.000 142 33886.87 242.32 99999.00 88888.00 2019-05-22 13:10:37.000 142 33886.86 242.27 99999.00 88888.00 2019-05-22 13:10:38.000 142 33886.86 242.26 99999.00 88888.00 2019-05-22 13:10:39.000 142 33886.85 242.25 99999.00 88888.00 2019-05-22 13:10:40.000 142 33886.87 242.25 99999.00 99999.00 2019-05-22 13:10:41.000 142 33886.88 242.28 99999.00 88888.00 2019-05-22 13:10:42.000 142 33886.91 242.21 99999.00 88888.00 2019-05-22 13:10:43.000 142 33886.95 242.22 99999.00 88888.00 2019-05-22 13:10:44.000 142 33886.92 242.26 99999.00 88888.00 2019-05-22 13:10:45.000 142 33886.89 242.23 99999.00 99999.00 2019-05-22 13:10:46.000 142 33886.91 242.22 99999.00 88888.00 2019-05-22 13:10:47.000 142 33886.95 242.22 99999.00 88888.00 2019-05-22 13:10:48.000 142 33886.94 242.21 99999.00 88888.00 2019-05-22 13:10:49.000 142 33886.94 242.19 99999.00 88888.00 2019-05-22 13:10:50.000 142 33886.92 242.18 99999.00 99999.00 2019-05-22 13:10:51.000 142 33886.94 242.21 99999.00 88888.00 2019-05-22 13:10:52.000 142 33886.92 242.21 99999.00 88888.00 2019-05-22 13:10:53.000 142 33886.97 242.20 99999.00 88888.00 2019-05-22 13:10:54.000 142 33887.03 242.24 99999.00 88888.00 2019-05-22 13:10:55.000 142 33887.03 242.27 99999.00 99999.00 2019-05-22 13:10:56.000 142 33887.01 242.24 99999.00 88888.00 2019-05-22 13:10:57.000 142 33887.02 242.22 99999.00 88888.00 2019-05-22 13:10:58.000 142 33887.04 242.24 99999.00 88888.00 2019-05-22 13:10:59.000 142 33887.02 242.23 99999.00 88888.00 2019-05-22 13:11:00.000 142 33887.06 242.22 99999.00 99999.00 2019-05-22 13:11:01.000 142 33887.07 242.20 99999.00 88888.00 2019-05-22 13:11:02.000 142 33887.07 242.12 99999.00 88888.00 2019-05-22 13:11:03.000 142 33887.09 242.10 99999.00 88888.00 2019-05-22 13:11:04.000 142 33887.13 242.14 99999.00 88888.00 2019-05-22 13:11:05.000 142 33887.16 242.15 99999.00 99999.00 2019-05-22 13:11:06.000 142 33887.18 242.15 99999.00 88888.00 2019-05-22 13:11:07.000 142 33887.18 242.14 99999.00 88888.00 2019-05-22 13:11:08.000 142 33887.22 242.12 99999.00 88888.00 2019-05-22 13:11:09.000 142 33887.23 242.09 99999.00 88888.00 2019-05-22 13:11:10.000 142 33887.20 242.11 99999.00 99999.00 2019-05-22 13:11:11.000 142 33887.22 242.18 99999.00 88888.00 2019-05-22 13:11:12.000 142 33887.26 242.21 99999.00 88888.00 2019-05-22 13:11:13.000 142 33887.21 242.19 99999.00 88888.00 2019-05-22 13:11:14.000 142 33887.21 242.20 99999.00 88888.00 2019-05-22 13:11:15.000 142 33887.19 242.21 99999.00 99999.00 2019-05-22 13:11:16.000 142 33887.20 242.21 99999.00 88888.00 2019-05-22 13:11:17.000 142 33887.20 242.22 99999.00 88888.00 2019-05-22 13:11:18.000 142 33887.11 242.22 99999.00 88888.00 2019-05-22 13:11:19.000 142 33887.12 242.20 99999.00 88888.00 2019-05-22 13:11:20.000 142 33887.11 242.19 99999.00 99999.00 2019-05-22 13:11:21.000 142 33887.12 242.20 99999.00 88888.00 2019-05-22 13:11:22.000 142 33887.08 242.19 99999.00 88888.00 2019-05-22 13:11:23.000 142 33887.05 242.24 99999.00 88888.00 2019-05-22 13:11:24.000 142 33887.03 242.37 99999.00 88888.00 2019-05-22 13:11:25.000 142 33887.02 242.45 99999.00 99999.00 2019-05-22 13:11:26.000 142 33887.04 242.41 99999.00 88888.00 2019-05-22 13:11:27.000 142 33887.01 242.41 99999.00 88888.00 2019-05-22 13:11:28.000 142 33886.95 242.39 99999.00 88888.00 2019-05-22 13:11:29.000 142 33886.89 242.40 99999.00 88888.00 2019-05-22 13:11:30.000 142 33886.87 242.46 99999.00 99999.00 2019-05-22 13:11:31.000 142 33886.87 242.49 99999.00 88888.00 2019-05-22 13:11:32.000 142 33886.82 242.51 99999.00 88888.00 2019-05-22 13:11:33.000 142 33886.81 242.48 99999.00 88888.00 2019-05-22 13:11:34.000 142 33886.76 242.50 99999.00 88888.00 2019-05-22 13:11:35.000 142 33886.78 242.49 99999.00 99999.00 2019-05-22 13:11:36.000 142 33886.71 242.47 99999.00 88888.00 2019-05-22 13:11:37.000 142 33886.70 242.48 99999.00 88888.00 2019-05-22 13:11:38.000 142 33886.64 242.49 99999.00 88888.00 2019-05-22 13:11:39.000 142 33886.62 242.45 99999.00 88888.00 2019-05-22 13:11:40.000 142 33886.60 242.45 99999.00 99999.00 2019-05-22 13:11:41.000 142 33886.55 242.46 99999.00 88888.00 2019-05-22 13:11:42.000 142 33886.58 242.45 99999.00 88888.00 2019-05-22 13:11:43.000 142 33886.61 242.44 99999.00 88888.00 2019-05-22 13:11:44.000 142 33886.63 242.44 99999.00 88888.00 2019-05-22 13:11:45.000 142 33886.65 242.44 99999.00 99999.00 2019-05-22 13:11:46.000 142 33886.64 242.45 99999.00 88888.00 2019-05-22 13:11:47.000 142 33886.66 242.41 99999.00 88888.00 2019-05-22 13:11:48.000 142 33886.66 242.44 99999.00 88888.00 2019-05-22 13:11:49.000 142 33886.72 242.42 99999.00 88888.00 2019-05-22 13:11:50.000 142 33886.72 242.37 99999.00 99999.00 2019-05-22 13:11:51.000 142 33886.73 242.36 99999.00 88888.00 2019-05-22 13:11:52.000 142 33886.76 242.38 99999.00 88888.00 2019-05-22 13:11:53.000 142 33886.79 242.37 99999.00 88888.00 2019-05-22 13:11:54.000 142 33886.78 242.30 99999.00 88888.00 2019-05-22 13:11:55.000 142 33886.80 242.26 99999.00 99999.00 2019-05-22 13:11:56.000 142 33886.79 242.25 99999.00 88888.00 2019-05-22 13:11:57.000 142 33886.78 242.26 99999.00 88888.00 2019-05-22 13:11:58.000 142 33886.78 242.22 99999.00 88888.00 2019-05-22 13:11:59.000 142 33886.82 242.22 99999.00 88888.00 2019-05-22 13:12:00.000 142 33886.84 242.20 99999.00 99999.00 2019-05-22 13:12:01.000 142 33886.83 242.25 99999.00 88888.00 2019-05-22 13:12:02.000 142 33886.84 242.26 99999.00 88888.00 2019-05-22 13:12:03.000 142 33886.80 242.26 99999.00 88888.00 2019-05-22 13:12:04.000 142 33886.81 242.29 99999.00 88888.00 2019-05-22 13:12:05.000 142 33886.84 242.24 99999.00 99999.00 2019-05-22 13:12:06.000 142 33886.82 242.20 99999.00 88888.00 2019-05-22 13:12:07.000 142 33886.81 242.22 99999.00 88888.00 2019-05-22 13:12:08.000 142 33886.82 242.23 99999.00 88888.00 2019-05-22 13:12:09.000 142 33886.83 242.29 99999.00 88888.00 2019-05-22 13:12:10.000 142 33886.83 242.31 99999.00 99999.00 2019-05-22 13:12:11.000 142 33886.81 242.29 99999.00 88888.00 2019-05-22 13:12:12.000 142 33886.80 242.31 99999.00 88888.00 2019-05-22 13:12:13.000 142 33886.80 242.26 99999.00 88888.00 2019-05-22 13:12:14.000 142 33886.75 242.23 99999.00 88888.00 2019-05-22 13:12:15.000 142 33886.75 242.27 99999.00 99999.00 2019-05-22 13:12:16.000 142 33886.75 242.23 99999.00 88888.00 2019-05-22 13:12:17.000 142 33886.72 242.32 99999.00 88888.00 2019-05-22 13:12:18.000 142 33886.67 242.33 99999.00 88888.00 2019-05-22 13:12:19.000 142 33886.61 242.34 99999.00 88888.00 2019-05-22 13:12:20.000 142 33886.62 242.34 99999.00 99999.00 2019-05-22 13:12:21.000 142 33886.60 242.35 99999.00 88888.00 2019-05-22 13:12:22.000 142 33886.57 242.34 99999.00 88888.00 2019-05-22 13:12:23.000 142 33886.54 242.37 99999.00 88888.00 2019-05-22 13:12:24.000 142 33886.52 242.38 99999.00 88888.00 2019-05-22 13:12:25.000 142 33886.50 242.42 99999.00 99999.00 2019-05-22 13:12:26.000 142 33886.44 242.49 99999.00 88888.00 2019-05-22 13:12:27.000 142 33886.45 242.52 99999.00 88888.00 2019-05-22 13:12:28.000 142 33886.38 242.55 99999.00 88888.00 2019-05-22 13:12:29.000 142 33886.34 242.54 99999.00 88888.00 2019-05-22 13:12:30.000 142 33886.33 242.57 99999.00 99999.00 2019-05-22 13:12:31.000 142 33886.32 242.60 99999.00 88888.00 2019-05-22 13:12:32.000 142 33886.24 242.60 99999.00 88888.00 2019-05-22 13:12:33.000 142 33886.18 242.57 99999.00 88888.00 2019-05-22 13:12:34.000 142 33886.12 242.59 99999.00 88888.00 2019-05-22 13:12:35.000 142 33886.10 242.67 99999.00 99999.00 2019-05-22 13:12:36.000 142 33886.09 242.69 99999.00 88888.00 2019-05-22 13:12:37.000 142 33886.04 242.72 99999.00 88888.00 2019-05-22 13:12:38.000 142 33886.01 242.74 99999.00 88888.00 2019-05-22 13:12:39.000 142 33885.99 242.72 99999.00 88888.00 2019-05-22 13:12:40.000 142 33885.98 242.72 99999.00 99999.00 2019-05-22 13:12:41.000 142 33885.96 242.68 99999.00 88888.00 2019-05-22 13:12:42.000 142 33885.97 242.68 99999.00 88888.00 2019-05-22 13:12:43.000 142 33885.99 242.69 99999.00 88888.00 2019-05-22 13:12:44.000 142 33885.92 242.67 99999.00 88888.00 2019-05-22 13:12:45.000 142 33885.95 242.64 99999.00 99999.00 2019-05-22 13:12:46.000 142 33885.97 242.66 99999.00 88888.00 2019-05-22 13:12:47.000 142 33885.96 242.61 99999.00 88888.00 2019-05-22 13:12:48.000 142 33886.03 242.61 99999.00 88888.00 2019-05-22 13:12:49.000 142 33886.08 242.58 99999.00 88888.00 2019-05-22 13:12:50.000 142 33886.08 242.58 99999.00 99999.00 2019-05-22 13:12:51.000 142 33886.06 242.52 99999.00 88888.00 2019-05-22 13:12:52.000 142 33886.06 242.47 99999.00 88888.00 2019-05-22 13:12:53.000 142 33886.11 242.46 99999.00 88888.00 2019-05-22 13:12:54.000 142 33886.18 242.46 99999.00 88888.00 2019-05-22 13:12:55.000 142 33886.26 242.42 99999.00 99999.00 2019-05-22 13:12:56.000 142 33886.34 242.36 99999.00 88888.00 2019-05-22 13:12:57.000 142 33886.37 242.28 99999.00 88888.00 2019-05-22 13:12:58.000 142 33886.39 242.21 99999.00 88888.00 2019-05-22 13:12:59.000 142 33886.40 242.13 99999.00 88888.00 2019-05-22 13:13:00.000 142 33886.38 242.14 99999.00 99999.00 2019-05-22 13:13:01.000 142 33886.36 242.09 99999.00 88888.00 2019-05-22 13:13:02.000 142 33886.33 242.08 99999.00 88888.00 2019-05-22 13:13:03.000 142 33886.32 242.09 99999.00 88888.00 2019-05-22 13:13:04.000 142 33886.24 242.15 99999.00 88888.00 2019-05-22 13:13:05.000 142 33886.17 242.15 99999.00 99999.00 2019-05-22 13:13:06.000 142 33886.10 242.19 99999.00 88888.00 2019-05-22 13:13:07.000 142 33886.04 242.20 99999.00 88888.00 2019-05-22 13:13:08.000 142 33885.98 242.27 99999.00 88888.00 2019-05-22 13:13:09.000 142 33885.91 242.34 99999.00 88888.00 2019-05-22 13:13:10.000 142 33885.81 242.38 99999.00 99999.00 2019-05-22 13:13:11.000 142 33885.77 242.38 99999.00 88888.00 2019-05-22 13:13:12.000 142 33885.73 242.44 99999.00 88888.00 2019-05-22 13:13:13.000 142 33885.68 242.47 99999.00 88888.00 2019-05-22 13:13:14.000 142 33885.66 242.46 99999.00 88888.00 2019-05-22 13:13:15.000 142 33885.60 242.48 99999.00 99999.00 2019-05-22 13:13:16.000 142 33885.59 242.48 99999.00 88888.00 2019-05-22 13:13:17.000 142 33885.57 242.47 99999.00 88888.00 2019-05-22 13:13:18.000 142 33885.60 242.46 99999.00 88888.00 2019-05-22 13:13:19.000 142 33885.61 242.45 99999.00 88888.00 2019-05-22 13:13:20.000 142 33885.60 242.46 99999.00 99999.00 2019-05-22 13:13:21.000 142 33885.63 242.40 99999.00 88888.00 2019-05-22 13:13:22.000 142 33885.59 242.36 99999.00 88888.00 2019-05-22 13:13:23.000 142 33885.60 242.34 99999.00 88888.00 2019-05-22 13:13:24.000 142 33885.59 242.34 99999.00 88888.00 2019-05-22 13:13:25.000 142 33885.65 242.31 99999.00 99999.00 2019-05-22 13:13:26.000 142 33885.67 242.26 99999.00 88888.00 2019-05-22 13:13:27.000 142 33885.69 242.21 99999.00 88888.00 2019-05-22 13:13:28.000 142 33885.69 242.19 99999.00 88888.00 2019-05-22 13:13:29.000 142 33885.68 242.16 99999.00 88888.00 2019-05-22 13:13:30.000 142 33885.69 242.16 99999.00 99999.00 2019-05-22 13:13:31.000 142 33885.64 242.14 99999.00 88888.00 2019-05-22 13:13:32.000 142 33885.60 242.15 99999.00 88888.00 2019-05-22 13:13:33.000 142 33885.59 242.11 99999.00 88888.00 2019-05-22 13:13:34.000 142 33885.52 242.11 99999.00 88888.00 2019-05-22 13:13:35.000 142 33885.52 242.11 99999.00 99999.00 2019-05-22 13:13:36.000 142 33885.51 242.12 99999.00 88888.00 2019-05-22 13:13:37.000 142 33885.47 242.10 99999.00 88888.00 2019-05-22 13:13:38.000 142 33885.45 242.12 99999.00 88888.00 2019-05-22 13:13:39.000 142 33885.44 242.14 99999.00 88888.00 2019-05-22 13:13:40.000 142 33885.47 242.17 99999.00 99999.00 2019-05-22 13:13:41.000 142 33885.47 242.20 99999.00 88888.00 2019-05-22 13:13:42.000 142 33885.48 242.20 99999.00 88888.00 2019-05-22 13:13:43.000 142 33885.53 242.19 99999.00 88888.00 2019-05-22 13:13:44.000 142 33885.55 242.19 99999.00 88888.00 2019-05-22 13:13:45.000 142 33885.56 242.20 99999.00 99999.00 2019-05-22 13:13:46.000 142 33885.58 242.23 99999.00 88888.00 2019-05-22 13:13:47.000 142 33885.53 242.25 99999.00 88888.00 2019-05-22 13:13:48.000 142 33885.50 242.23 99999.00 88888.00 2019-05-22 13:13:49.000 142 33885.54 242.21 99999.00 88888.00 2019-05-22 13:13:50.000 142 33885.55 242.16 99999.00 99999.00 2019-05-22 13:13:51.000 142 33885.51 242.12 99999.00 88888.00 2019-05-22 13:13:52.000 142 33885.50 242.13 99999.00 88888.00 2019-05-22 13:13:53.000 142 33885.50 242.16 99999.00 88888.00 2019-05-22 13:13:54.000 142 33885.51 242.19 99999.00 88888.00 2019-05-22 13:13:55.000 142 33885.52 242.21 99999.00 99999.00 2019-05-22 13:13:56.000 142 33885.53 242.19 99999.00 88888.00 2019-05-22 13:13:57.000 142 33885.54 242.20 99999.00 88888.00 2019-05-22 13:13:58.000 142 33885.55 242.17 99999.00 88888.00 2019-05-22 13:13:59.000 142 33885.56 242.17 99999.00 88888.00 2019-05-22 13:14:00.000 142 33885.60 242.12 99999.00 99999.00 2019-05-22 13:14:01.000 142 33885.64 242.15 99999.00 88888.00 2019-05-22 13:14:02.000 142 33885.68 242.14 99999.00 88888.00 2019-05-22 13:14:03.000 142 33885.73 242.10 99999.00 88888.00 2019-05-22 13:14:04.000 142 33885.75 242.05 99999.00 88888.00 2019-05-22 13:14:05.000 142 33885.75 242.05 99999.00 99999.00 2019-05-22 13:14:06.000 142 33885.76 242.10 99999.00 88888.00 2019-05-22 13:14:07.000 142 33885.78 242.05 99999.00 88888.00 2019-05-22 13:14:08.000 142 33885.79 242.04 99999.00 88888.00 2019-05-22 13:14:09.000 142 33885.81 242.07 99999.00 88888.00 2019-05-22 13:14:10.000 142 33885.81 242.05 99999.00 99999.00 2019-05-22 13:14:11.000 142 33885.82 242.04 99999.00 88888.00 2019-05-22 13:14:12.000 142 33885.81 242.01 99999.00 88888.00 2019-05-22 13:14:13.000 142 33885.80 242.01 99999.00 88888.00 2019-05-22 13:14:14.000 142 33885.78 241.99 99999.00 88888.00 2019-05-22 13:14:15.000 142 33885.81 241.98 99999.00 99999.00 2019-05-22 13:14:16.000 142 33885.81 241.97 99999.00 88888.00 2019-05-22 13:14:17.000 142 33885.81 241.99 99999.00 88888.00 2019-05-22 13:14:18.000 142 33885.81 241.98 99999.00 88888.00 2019-05-22 13:14:19.000 142 33885.82 242.00 99999.00 88888.00 2019-05-22 13:14:20.000 142 33885.84 241.95 99999.00 99999.00 2019-05-22 13:14:21.000 142 33885.80 241.95 99999.00 88888.00 2019-05-22 13:14:22.000 142 33885.75 241.99 99999.00 88888.00 2019-05-22 13:14:23.000 142 33885.76 242.01 99999.00 88888.00 2019-05-22 13:14:24.000 142 33885.77 241.99 99999.00 88888.00 2019-05-22 13:14:25.000 142 33885.74 241.98 99999.00 99999.00 2019-05-22 13:14:26.000 142 33885.70 241.97 99999.00 88888.00 2019-05-22 13:14:27.000 142 33885.71 242.01 99999.00 88888.00 2019-05-22 13:14:28.000 142 33885.64 241.98 99999.00 88888.00 2019-05-22 13:14:29.000 142 33885.61 242.00 99999.00 88888.00 2019-05-22 13:14:30.000 142 33885.58 242.02 99999.00 99999.00 2019-05-22 13:14:31.000 142 33885.62 242.02 99999.00 88888.00 2019-05-22 13:14:32.000 142 33885.64 242.02 99999.00 88888.00 2019-05-22 13:14:33.000 142 33885.63 242.03 99999.00 88888.00 2019-05-22 13:14:34.000 142 33885.58 242.03 99999.00 88888.00 2019-05-22 13:14:35.000 142 33885.58 242.01 99999.00 99999.00 2019-05-22 13:14:36.000 142 33885.59 241.98 99999.00 88888.00 2019-05-22 13:14:37.000 142 33885.60 242.01 99999.00 88888.00 2019-05-22 13:14:38.000 142 33885.61 242.06 99999.00 88888.00 2019-05-22 13:14:39.000 142 33885.59 242.05 99999.00 88888.00 2019-05-22 13:14:40.000 142 33885.61 242.05 99999.00 99999.00 2019-05-22 13:14:41.000 142 33885.64 242.06 99999.00 88888.00 2019-05-22 13:14:42.000 142 33885.62 242.06 99999.00 88888.00 2019-05-22 13:14:43.000 142 33885.59 242.06 99999.00 88888.00 2019-05-22 13:14:44.000 142 33885.59 242.07 99999.00 88888.00 2019-05-22 13:14:45.000 142 33885.56 242.11 99999.00 99999.00 2019-05-22 13:14:46.000 142 33885.53 242.12 99999.00 88888.00 2019-05-22 13:14:47.000 142 33885.53 242.15 99999.00 88888.00 2019-05-22 13:14:48.000 142 33885.53 242.15 99999.00 88888.00 2019-05-22 13:14:49.000 142 33885.56 242.18 99999.00 88888.00 2019-05-22 13:14:50.000 142 33885.56 242.20 99999.00 99999.00 2019-05-22 13:14:51.000 142 33885.57 242.17 99999.00 88888.00 2019-05-22 13:14:52.000 142 33885.57 242.15 99999.00 88888.00 2019-05-22 13:14:53.000 142 33885.58 242.19 99999.00 88888.00 2019-05-22 13:14:54.000 142 33885.59 242.22 99999.00 88888.00 2019-05-22 13:14:55.000 142 33885.62 242.23 99999.00 99999.00 2019-05-22 13:14:56.000 142 33885.62 242.23 99999.00 88888.00 2019-05-22 13:14:57.000 142 33885.58 242.20 99999.00 88888.00 2019-05-22 13:14:58.000 142 33885.59 242.19 99999.00 88888.00 2019-05-22 13:14:59.000 142 33885.63 242.22 99999.00 88888.00 2019-05-22 13:15:00.000 142 33885.60 242.23 99999.00 99999.00 2019-05-22 13:15:01.000 142 33885.59 242.23 99999.00 88888.00 2019-05-22 13:15:02.000 142 33885.62 242.25 99999.00 88888.00 2019-05-22 13:15:03.000 142 33885.64 242.25 99999.00 88888.00 2019-05-22 13:15:04.000 142 33885.61 242.29 99999.00 88888.00 2019-05-22 13:15:05.000 142 33885.50 242.35 99999.00 99999.00 2019-05-22 13:15:06.000 142 33885.52 242.33 99999.00 88888.00 2019-05-22 13:15:07.000 142 33885.55 242.30 99999.00 88888.00 2019-05-22 13:15:08.000 142 33885.56 242.28 99999.00 88888.00 2019-05-22 13:15:09.000 142 33885.57 242.26 99999.00 88888.00 2019-05-22 13:15:10.000 142 33885.55 242.25 99999.00 99999.00 2019-05-22 13:15:11.000 142 33885.58 242.27 99999.00 88888.00 2019-05-22 13:15:12.000 142 33885.57 242.29 99999.00 88888.00 2019-05-22 13:15:13.000 142 33885.58 242.29 99999.00 88888.00 2019-05-22 13:15:14.000 142 33885.55 242.26 99999.00 88888.00 2019-05-22 13:15:15.000 142 33885.57 242.24 99999.00 99999.00 2019-05-22 13:15:16.000 142 33885.59 242.22 99999.00 88888.00 2019-05-22 13:15:17.000 142 33885.58 242.20 99999.00 88888.00 2019-05-22 13:15:18.000 142 33885.56 242.23 99999.00 88888.00 2019-05-22 13:15:19.000 142 33885.54 242.19 99999.00 88888.00 2019-05-22 13:15:20.000 142 33885.53 242.19 99999.00 99999.00 2019-05-22 13:15:21.000 142 33885.50 242.19 99999.00 88888.00 2019-05-22 13:15:22.000 142 33885.49 242.24 99999.00 88888.00 2019-05-22 13:15:23.000 142 33885.52 242.26 99999.00 88888.00 2019-05-22 13:15:24.000 142 33885.54 242.32 99999.00 88888.00 2019-05-22 13:15:25.000 142 33885.55 242.31 99999.00 99999.00 2019-05-22 13:15:26.000 142 33885.52 242.27 99999.00 88888.00 2019-05-22 13:15:27.000 142 33885.52 242.26 99999.00 88888.00 2019-05-22 13:15:28.000 142 33885.55 242.24 99999.00 88888.00 2019-05-22 13:15:29.000 142 33885.53 242.22 99999.00 88888.00 2019-05-22 13:15:30.000 142 33885.49 242.22 99999.00 99999.00 2019-05-22 13:15:31.000 142 33885.47 242.21 99999.00 88888.00 2019-05-22 13:15:32.000 142 33885.43 242.24 99999.00 88888.00 2019-05-22 13:15:33.000 142 33885.44 242.22 99999.00 88888.00 2019-05-22 13:15:34.000 142 33885.41 242.22 99999.00 88888.00 2019-05-22 13:15:35.000 142 33885.38 242.20 99999.00 99999.00 2019-05-22 13:15:36.000 142 33885.40 242.24 99999.00 88888.00 2019-05-22 13:15:37.000 142 33885.43 242.25 99999.00 88888.00 2019-05-22 13:15:38.000 142 33885.42 242.28 99999.00 88888.00 2019-05-22 13:15:39.000 142 33885.41 242.29 99999.00 88888.00 2019-05-22 13:15:40.000 142 33885.38 242.28 99999.00 99999.00 2019-05-22 13:15:41.000 142 33885.43 242.25 99999.00 88888.00 2019-05-22 13:15:42.000 142 33885.41 242.24 99999.00 88888.00 2019-05-22 13:15:43.000 142 33885.40 242.28 99999.00 88888.00 2019-05-22 13:15:44.000 142 33885.43 242.28 99999.00 88888.00 2019-05-22 13:15:45.000 142 33885.44 242.26 99999.00 99999.00 2019-05-22 13:15:46.000 142 33885.40 242.24 99999.00 88888.00 2019-05-22 13:15:47.000 142 33885.42 242.23 99999.00 88888.00 2019-05-22 13:15:48.000 142 33885.44 242.23 99999.00 88888.00 2019-05-22 13:15:49.000 142 33885.39 242.22 99999.00 88888.00 2019-05-22 13:15:50.000 142 33885.38 242.21 99999.00 99999.00 2019-05-22 13:15:51.000 142 33885.39 242.18 99999.00 88888.00 2019-05-22 13:15:52.000 142 33885.32 242.18 99999.00 88888.00 2019-05-22 13:15:53.000 142 33885.29 242.19 99999.00 88888.00 2019-05-22 13:15:54.000 142 33885.29 242.17 99999.00 88888.00 2019-05-22 13:15:55.000 142 33885.26 242.21 99999.00 99999.00 2019-05-22 13:15:56.000 142 33885.22 242.26 99999.00 88888.00 2019-05-22 13:15:57.000 142 33885.18 242.28 99999.00 88888.00 2019-05-22 13:15:58.000 142 33885.16 242.25 99999.00 88888.00 2019-05-22 13:15:59.000 142 33885.12 242.27 99999.00 88888.00 2019-05-22 13:16:00.000 142 33885.09 242.28 99999.00 99999.00 2019-05-22 13:16:01.000 142 33885.07 242.28 99999.00 88888.00 2019-05-22 13:16:02.000 142 33885.03 242.30 99999.00 88888.00 2019-05-22 13:16:03.000 142 33885.02 242.31 99999.00 88888.00 2019-05-22 13:16:04.000 142 33885.01 242.32 99999.00 88888.00 2019-05-22 13:16:05.000 142 33885.01 242.32 99999.00 99999.00 2019-05-22 13:16:06.000 142 33884.98 242.32 99999.00 88888.00 2019-05-22 13:16:07.000 142 33884.91 242.35 99999.00 88888.00 2019-05-22 13:16:08.000 142 33884.92 242.38 99999.00 88888.00 2019-05-22 13:16:09.000 142 33884.92 242.46 99999.00 88888.00 2019-05-22 13:16:10.000 142 33884.88 242.48 99999.00 99999.00 2019-05-22 13:16:11.000 142 33884.91 242.43 99999.00 88888.00 2019-05-22 13:16:12.000 142 33884.90 242.42 99999.00 88888.00 2019-05-22 13:16:13.000 142 33884.91 242.42 99999.00 88888.00 2019-05-22 13:16:14.000 142 33884.89 242.41 99999.00 88888.00 2019-05-22 13:16:15.000 142 33884.87 242.43 99999.00 99999.00 2019-05-22 13:16:16.000 142 33884.87 242.48 99999.00 88888.00 2019-05-22 13:16:17.000 142 33884.88 242.48 99999.00 88888.00 2019-05-22 13:16:18.000 142 33884.89 242.51 99999.00 88888.00 2019-05-22 13:16:19.000 142 33884.83 242.47 99999.00 88888.00 2019-05-22 13:16:20.000 142 33884.75 242.44 99999.00 99999.00 2019-05-22 13:16:21.000 142 33884.78 242.48 99999.00 88888.00 2019-05-22 13:16:22.000 142 33884.83 242.48 99999.00 88888.00 2019-05-22 13:16:23.000 142 33884.81 242.52 99999.00 88888.00 2019-05-22 13:16:24.000 142 33884.77 242.58 99999.00 88888.00 2019-05-22 13:16:25.000 142 33884.73 242.52 99999.00 99999.00 2019-05-22 13:16:26.000 142 33884.74 242.58 99999.00 88888.00 2019-05-22 13:16:27.000 142 33884.74 242.62 99999.00 88888.00 2019-05-22 13:16:28.000 142 33884.72 242.61 99999.00 88888.00 2019-05-22 13:16:29.000 142 33884.70 242.59 99999.00 88888.00 2019-05-22 13:16:30.000 142 33884.71 242.63 99999.00 99999.00 2019-05-22 13:16:31.000 142 33884.72 242.61 99999.00 88888.00 2019-05-22 13:16:32.000 142 33884.70 242.59 99999.00 88888.00 2019-05-22 13:16:33.000 142 33884.72 242.60 99999.00 88888.00 2019-05-22 13:16:34.000 142 33884.75 242.61 99999.00 88888.00 2019-05-22 13:16:35.000 142 33884.71 242.62 99999.00 99999.00 2019-05-22 13:16:36.000 142 33884.73 242.49 99999.00 88888.00 2019-05-22 13:16:37.000 142 33884.74 242.45 99999.00 88888.00 2019-05-22 13:16:38.000 142 33884.73 242.50 99999.00 88888.00 2019-05-22 13:16:39.000 142 33884.72 242.50 99999.00 88888.00 2019-05-22 13:16:40.000 142 33884.72 242.53 99999.00 99999.00 2019-05-22 13:16:41.000 142 33884.69 242.57 99999.00 88888.00 2019-05-22 13:16:42.000 142 33884.72 242.58 99999.00 88888.00 2019-05-22 13:16:43.000 142 33884.72 242.55 99999.00 88888.00 2019-05-22 13:16:44.000 142 33884.70 242.51 99999.00 88888.00 2019-05-22 13:16:45.000 142 33884.68 242.54 99999.00 99999.00 2019-05-22 13:16:46.000 142 33884.61 242.53 99999.00 88888.00 2019-05-22 13:16:47.000 142 33884.58 242.45 99999.00 88888.00 2019-05-22 13:16:48.000 142 33884.56 242.39 99999.00 88888.00 2019-05-22 13:16:49.000 142 33884.54 242.40 99999.00 88888.00 2019-05-22 13:16:50.000 142 33884.50 242.42 99999.00 99999.00 2019-05-22 13:16:51.000 142 33884.49 242.45 99999.00 88888.00 2019-05-22 13:16:52.000 142 33884.48 242.45 99999.00 88888.00 2019-05-22 13:16:53.000 142 33884.41 242.49 99999.00 88888.00 2019-05-22 13:16:54.000 142 33884.35 242.54 99999.00 88888.00 2019-05-22 13:16:55.000 142 33884.33 242.58 99999.00 99999.00 2019-05-22 13:16:56.000 142 33884.34 242.60 99999.00 88888.00 2019-05-22 13:16:57.000 142 33884.32 242.60 99999.00 88888.00 2019-05-22 13:16:58.000 142 33884.32 242.58 99999.00 88888.00 2019-05-22 13:16:59.000 142 33884.34 242.58 99999.00 88888.00 2019-05-22 13:17:00.000 142 33884.32 242.56 99999.00 99999.00 2019-05-22 13:17:01.000 142 33884.26 242.57 99999.00 88888.00 2019-05-22 13:17:02.000 142 33884.23 242.54 99999.00 88888.00 2019-05-22 13:17:03.000 142 33884.22 242.54 99999.00 88888.00 2019-05-22 13:17:04.000 142 33884.21 242.57 99999.00 88888.00 2019-05-22 13:17:05.000 142 33884.23 242.55 99999.00 99999.00 2019-05-22 13:17:06.000 142 33884.28 242.54 99999.00 88888.00 2019-05-22 13:17:07.000 142 33884.28 242.55 99999.00 88888.00 2019-05-22 13:17:08.000 142 33884.32 242.57 99999.00 88888.00 2019-05-22 13:17:09.000 142 33884.32 242.57 99999.00 88888.00 2019-05-22 13:17:10.000 142 33884.31 242.56 99999.00 99999.00 2019-05-22 13:17:11.000 142 33884.35 242.60 99999.00 88888.00 2019-05-22 13:17:12.000 142 33884.32 242.59 99999.00 88888.00 2019-05-22 13:17:13.000 142 33884.34 242.59 99999.00 88888.00 2019-05-22 13:17:14.000 142 33884.39 242.50 99999.00 88888.00 2019-05-22 13:17:15.000 142 33884.42 242.43 99999.00 99999.00 2019-05-22 13:17:16.000 142 33884.46 242.47 99999.00 88888.00 2019-05-22 13:17:17.000 142 33884.49 242.45 99999.00 88888.00 2019-05-22 13:17:18.000 142 33884.46 242.42 99999.00 88888.00 2019-05-22 13:17:19.000 142 33884.49 242.41 99999.00 88888.00 2019-05-22 13:17:20.000 142 33884.52 242.39 99999.00 99999.00 2019-05-22 13:17:21.000 142 33884.58 242.37 99999.00 88888.00 2019-05-22 13:17:22.000 142 33884.63 242.34 99999.00 88888.00 2019-05-22 13:17:23.000 142 33884.64 242.32 99999.00 88888.00 2019-05-22 13:17:24.000 142 33884.62 242.32 99999.00 88888.00 2019-05-22 13:17:25.000 142 33884.59 242.34 99999.00 99999.00 2019-05-22 13:17:26.000 142 33884.62 242.31 99999.00 88888.00 2019-05-22 13:17:27.000 142 33884.62 242.28 99999.00 88888.00 2019-05-22 13:17:28.000 142 33884.65 242.32 99999.00 88888.00 2019-05-22 13:17:29.000 142 33884.67 242.30 99999.00 88888.00 2019-05-22 13:17:30.000 142 33884.65 242.27 99999.00 99999.00 2019-05-22 13:17:31.000 142 33884.69 242.29 99999.00 88888.00 2019-05-22 13:17:32.000 142 33884.70 242.25 99999.00 88888.00 2019-05-22 13:17:33.000 142 33884.69 242.23 99999.00 88888.00 2019-05-22 13:17:34.000 142 33884.65 242.22 99999.00 88888.00 2019-05-22 13:17:35.000 142 33884.60 242.17 99999.00 99999.00 2019-05-22 13:17:36.000 142 33884.59 242.13 99999.00 88888.00 2019-05-22 13:17:37.000 142 33884.59 242.14 99999.00 88888.00 2019-05-22 13:17:38.000 142 33884.56 242.22 99999.00 88888.00 2019-05-22 13:17:39.000 142 33884.54 242.24 99999.00 88888.00 2019-05-22 13:17:40.000 142 33884.48 242.27 99999.00 99999.00 2019-05-22 13:17:41.000 142 33884.48 242.27 99999.00 88888.00 2019-05-22 13:17:42.000 142 33884.48 242.26 99999.00 88888.00 2019-05-22 13:17:43.000 142 33884.47 242.22 99999.00 88888.00 2019-05-22 13:17:44.000 142 33884.42 242.19 99999.00 88888.00 2019-05-22 13:17:45.000 142 33884.44 242.19 99999.00 99999.00 2019-05-22 13:17:46.000 142 33884.42 242.27 99999.00 88888.00 2019-05-22 13:17:47.000 142 33884.42 242.32 99999.00 88888.00 2019-05-22 13:17:48.000 142 33884.41 242.30 99999.00 88888.00 2019-05-22 13:17:49.000 142 33884.42 242.33 99999.00 88888.00 2019-05-22 13:17:50.000 142 33884.43 242.34 99999.00 99999.00 2019-05-22 13:17:51.000 142 33884.41 242.33 99999.00 88888.00 2019-05-22 13:17:52.000 142 33884.46 242.32 99999.00 88888.00 2019-05-22 13:17:53.000 142 33884.48 242.31 99999.00 88888.00 2019-05-22 13:17:54.000 142 33884.45 242.30 99999.00 88888.00 2019-05-22 13:17:55.000 142 33884.40 242.31 99999.00 99999.00 2019-05-22 13:17:56.000 142 33884.36 242.29 99999.00 88888.00 2019-05-22 13:17:57.000 142 33884.34 242.26 99999.00 88888.00 2019-05-22 13:17:58.000 142 33884.35 242.24 99999.00 88888.00 2019-05-22 13:17:59.000 142 33884.34 242.27 99999.00 88888.00 2019-05-22 13:18:00.000 142 33884.30 242.29 99999.00 99999.00 2019-05-22 13:18:01.000 142 33884.28 242.29 99999.00 88888.00 2019-05-22 13:18:02.000 142 33884.27 242.35 99999.00 88888.00 2019-05-22 13:18:03.000 142 33884.25 242.35 99999.00 88888.00 2019-05-22 13:18:04.000 142 33884.21 242.34 99999.00 88888.00 2019-05-22 13:18:05.000 142 33884.22 242.35 99999.00 99999.00 2019-05-22 13:18:06.000 142 33884.21 242.35 99999.00 88888.00 2019-05-22 13:18:07.000 142 33884.17 242.38 99999.00 88888.00 2019-05-22 13:18:08.000 142 33884.19 242.40 99999.00 88888.00 2019-05-22 13:18:09.000 142 33884.25 242.39 99999.00 88888.00 2019-05-22 13:18:10.000 142 33884.26 242.40 99999.00 99999.00 2019-05-22 13:18:11.000 142 33884.18 242.36 99999.00 88888.00 2019-05-22 13:18:12.000 142 33884.17 242.34 99999.00 88888.00 2019-05-22 13:18:13.000 142 33884.21 242.39 99999.00 88888.00 2019-05-22 13:18:14.000 142 33884.20 242.41 99999.00 88888.00 2019-05-22 13:18:15.000 142 33884.18 242.40 99999.00 99999.00 2019-05-22 13:18:16.000 142 33884.15 242.40 99999.00 88888.00 2019-05-22 13:18:17.000 142 33884.14 242.43 99999.00 88888.00 2019-05-22 13:18:18.000 142 33884.17 242.43 99999.00 88888.00 2019-05-22 13:18:19.000 142 33884.14 242.46 99999.00 88888.00 2019-05-22 13:18:20.000 142 33884.13 242.40 99999.00 99999.00 2019-05-22 13:18:21.000 142 33884.07 242.45 99999.00 88888.00 2019-05-22 13:18:22.000 142 33884.05 242.48 99999.00 88888.00 2019-05-22 13:18:23.000 142 33884.05 242.48 99999.00 88888.00 2019-05-22 13:18:24.000 142 33884.00 242.49 99999.00 88888.00 2019-05-22 13:18:25.000 142 33884.00 242.50 99999.00 99999.00 2019-05-22 13:18:26.000 142 33884.03 242.50 99999.00 88888.00 2019-05-22 13:18:27.000 142 33884.09 242.53 99999.00 88888.00 2019-05-22 13:18:28.000 142 33884.07 242.50 99999.00 88888.00 2019-05-22 13:18:29.000 142 33884.05 242.47 99999.00 88888.00 2019-05-22 13:18:30.000 142 33884.03 242.50 99999.00 99999.00 2019-05-22 13:18:31.000 142 33884.01 242.51 99999.00 88888.00 2019-05-22 13:18:32.000 142 33883.94 242.59 99999.00 88888.00 2019-05-22 13:18:33.000 142 33883.85 242.66 99999.00 88888.00 2019-05-22 13:18:34.000 142 33883.85 242.67 99999.00 88888.00 2019-05-22 13:18:35.000 142 33883.86 242.64 99999.00 99999.00 2019-05-22 13:18:36.000 142 33883.86 242.63 99999.00 88888.00 2019-05-22 13:18:37.000 142 33883.83 242.64 99999.00 88888.00 2019-05-22 13:18:38.000 142 33883.87 242.64 99999.00 88888.00 2019-05-22 13:18:39.000 142 33883.94 242.65 99999.00 88888.00 2019-05-22 13:18:40.000 142 33883.90 242.63 99999.00 99999.00 2019-05-22 13:18:41.000 142 33883.93 242.64 99999.00 88888.00 2019-05-22 13:18:42.000 142 33883.92 242.67 99999.00 88888.00 2019-05-22 13:18:43.000 142 33883.90 242.68 99999.00 88888.00 2019-05-22 13:18:44.000 142 33883.92 242.69 99999.00 88888.00 2019-05-22 13:18:45.000 142 33883.92 242.60 99999.00 99999.00 2019-05-22 13:18:46.000 142 33883.93 242.56 99999.00 88888.00 2019-05-22 13:18:47.000 142 33883.93 242.59 99999.00 88888.00 2019-05-22 13:18:48.000 142 33883.95 242.55 99999.00 88888.00 2019-05-22 13:18:49.000 142 33883.97 242.56 99999.00 88888.00 2019-05-22 13:18:50.000 142 33884.02 242.54 99999.00 99999.00 2019-05-22 13:18:51.000 142 33884.02 242.57 99999.00 88888.00 2019-05-22 13:18:52.000 142 33884.05 242.58 99999.00 88888.00 2019-05-22 13:18:53.000 142 33884.09 242.55 99999.00 88888.00 2019-05-22 13:18:54.000 142 33884.13 242.56 99999.00 88888.00 2019-05-22 13:18:55.000 142 33884.18 242.54 99999.00 99999.00 2019-05-22 13:18:56.000 142 33884.19 242.52 99999.00 88888.00 2019-05-22 13:18:57.000 142 33884.21 242.51 99999.00 88888.00 2019-05-22 13:18:58.000 142 33884.23 242.50 99999.00 88888.00 2019-05-22 13:18:59.000 142 33884.28 242.50 99999.00 88888.00 2019-05-22 13:19:00.000 142 33884.28 242.49 99999.00 99999.00 2019-05-22 13:19:01.000 142 33884.29 242.49 99999.00 88888.00 2019-05-22 13:19:02.000 142 33884.36 242.47 99999.00 88888.00 2019-05-22 13:19:03.000 142 33884.40 242.44 99999.00 88888.00 2019-05-22 13:19:04.000 142 33884.41 242.46 99999.00 88888.00 2019-05-22 13:19:05.000 142 33884.41 242.43 99999.00 99999.00 2019-05-22 13:19:06.000 142 33884.44 242.45 99999.00 88888.00 2019-05-22 13:19:07.000 142 33884.41 242.40 99999.00 88888.00 2019-05-22 13:19:08.000 142 33884.43 242.39 99999.00 88888.00 2019-05-22 13:19:09.000 142 33884.40 242.38 99999.00 88888.00 2019-05-22 13:19:10.000 142 33884.40 242.40 99999.00 99999.00 2019-05-22 13:19:11.000 142 33884.39 242.39 99999.00 88888.00 2019-05-22 13:19:12.000 142 33884.37 242.35 99999.00 88888.00 2019-05-22 13:19:13.000 142 33884.35 242.31 99999.00 88888.00 2019-05-22 13:19:14.000 142 33884.28 242.30 99999.00 88888.00 2019-05-22 13:19:15.000 142 33884.22 242.35 99999.00 99999.00 2019-05-22 13:19:16.000 142 33884.18 242.36 99999.00 88888.00 2019-05-22 13:19:17.000 142 33884.14 242.35 99999.00 88888.00 2019-05-22 13:19:18.000 142 33884.12 242.33 99999.00 88888.00 2019-05-22 13:19:19.000 142 33884.11 242.32 99999.00 88888.00 2019-05-22 13:19:20.000 142 33884.05 242.31 99999.00 99999.00 2019-05-22 13:19:21.000 142 33884.03 242.33 99999.00 88888.00 2019-05-22 13:19:22.000 142 33883.98 242.33 99999.00 88888.00 2019-05-22 13:19:23.000 142 33883.95 242.38 99999.00 88888.00 2019-05-22 13:19:24.000 142 33883.90 242.39 99999.00 88888.00 2019-05-22 13:19:25.000 142 33883.91 242.41 99999.00 99999.00 2019-05-22 13:19:26.000 142 33883.89 242.40 99999.00 88888.00 2019-05-22 13:19:27.000 142 33883.87 242.39 99999.00 88888.00 2019-05-22 13:19:28.000 142 33883.87 242.39 99999.00 88888.00 2019-05-22 13:19:29.000 142 33883.87 242.42 99999.00 88888.00 2019-05-22 13:19:30.000 142 33883.84 242.45 99999.00 99999.00 2019-05-22 13:19:31.000 142 33883.84 242.48 99999.00 88888.00 2019-05-22 13:19:32.000 142 33883.83 242.51 99999.00 88888.00 2019-05-22 13:19:33.000 142 33883.82 242.54 99999.00 88888.00 2019-05-22 13:19:34.000 142 33883.84 242.56 99999.00 88888.00 2019-05-22 13:19:35.000 142 33883.87 242.59 99999.00 99999.00 2019-05-22 13:19:36.000 142 33883.82 242.57 99999.00 88888.00 2019-05-22 13:19:37.000 142 33883.78 242.61 99999.00 88888.00 2019-05-22 13:19:38.000 142 33883.77 242.61 99999.00 88888.00 2019-05-22 13:19:39.000 142 33883.79 242.65 99999.00 88888.00 2019-05-22 13:19:40.000 142 33883.80 242.68 99999.00 99999.00 2019-05-22 13:19:41.000 142 33883.82 242.69 99999.00 88888.00 2019-05-22 13:19:42.000 142 33883.77 242.68 99999.00 88888.00 2019-05-22 13:19:43.000 142 33883.80 242.72 99999.00 88888.00 2019-05-22 13:19:44.000 142 33883.80 242.71 99999.00 88888.00 2019-05-22 13:19:45.000 142 33883.78 242.67 99999.00 99999.00 2019-05-22 13:19:46.000 142 33883.82 242.70 99999.00 88888.00 2019-05-22 13:19:47.000 142 33883.82 242.73 99999.00 88888.00 2019-05-22 13:19:48.000 142 33883.88 242.75 99999.00 88888.00 2019-05-22 13:19:49.000 142 33883.90 242.75 99999.00 88888.00 2019-05-22 13:19:50.000 142 33883.90 242.73 99999.00 99999.00 2019-05-22 13:19:51.000 142 33883.90 242.73 99999.00 88888.00 2019-05-22 13:19:52.000 142 33883.89 242.73 99999.00 88888.00 2019-05-22 13:19:53.000 142 33883.91 242.76 99999.00 88888.00 2019-05-22 13:19:54.000 142 33883.94 242.74 99999.00 88888.00 2019-05-22 13:19:55.000 142 33883.97 242.76 99999.00 99999.00 2019-05-22 13:19:56.000 142 33883.94 242.76 99999.00 88888.00 2019-05-22 13:19:57.000 142 33883.98 242.76 99999.00 88888.00 2019-05-22 13:19:58.000 142 33884.00 242.75 99999.00 88888.00 2019-05-22 13:19:59.000 142 33883.98 242.73 99999.00 88888.00 2019-05-22 13:20:00.000 142 33883.96 242.70 99999.00 99999.00 2019-05-22 13:20:01.000 142 33883.93 242.68 99999.00 88888.00 2019-05-22 13:20:02.000 142 33883.93 242.68 99999.00 88888.00 2019-05-22 13:20:03.000 142 33883.94 242.67 99999.00 88888.00 2019-05-22 13:20:04.000 142 33883.90 242.73 99999.00 88888.00 2019-05-22 13:20:05.000 142 33883.90 242.74 99999.00 99999.00 2019-05-22 13:20:06.000 142 33883.86 242.69 99999.00 88888.00 2019-05-22 13:20:07.000 142 33883.87 242.69 99999.00 88888.00 2019-05-22 13:20:08.000 142 33883.87 242.63 99999.00 88888.00 2019-05-22 13:20:09.000 142 33883.85 242.63 99999.00 88888.00 2019-05-22 13:20:10.000 142 33883.84 242.62 99999.00 99999.00 2019-05-22 13:20:11.000 142 33883.84 242.64 99999.00 88888.00 2019-05-22 13:20:12.000 142 33883.84 242.62 99999.00 88888.00 2019-05-22 13:20:13.000 142 33883.81 242.59 99999.00 88888.00 2019-05-22 13:20:14.000 142 33883.81 242.59 99999.00 88888.00 2019-05-22 13:20:15.000 142 33883.82 242.61 99999.00 99999.00 2019-05-22 13:20:16.000 142 33883.81 242.64 99999.00 88888.00 2019-05-22 13:20:17.000 142 33883.78 242.63 99999.00 88888.00 2019-05-22 13:20:18.000 142 33883.77 242.65 99999.00 88888.00 2019-05-22 13:20:19.000 142 33883.78 242.65 99999.00 88888.00 2019-05-22 13:20:20.000 142 33883.77 242.67 99999.00 99999.00 2019-05-22 13:20:21.000 142 33883.76 242.69 99999.00 88888.00 2019-05-22 13:20:22.000 142 33883.75 242.67 99999.00 88888.00 2019-05-22 13:20:23.000 142 33883.76 242.68 99999.00 88888.00 2019-05-22 13:20:24.000 142 33883.73 242.68 99999.00 88888.00 2019-05-22 13:20:25.000 142 33883.73 242.71 99999.00 99999.00 2019-05-22 13:20:26.000 142 33883.75 242.74 99999.00 88888.00 2019-05-22 13:20:27.000 142 33883.68 242.73 99999.00 88888.00 2019-05-22 13:20:28.000 142 33883.70 242.74 99999.00 88888.00 2019-05-22 13:20:29.000 142 33883.75 242.75 99999.00 88888.00 2019-05-22 13:20:30.000 142 33883.76 242.76 99999.00 99999.00 2019-05-22 13:20:31.000 142 33883.75 242.75 99999.00 88888.00 2019-05-22 13:20:32.000 142 33883.69 242.76 99999.00 88888.00 2019-05-22 13:20:33.000 142 33883.67 242.79 99999.00 88888.00 2019-05-22 13:20:34.000 142 33883.70 242.81 99999.00 88888.00 2019-05-22 13:20:35.000 142 33883.71 242.81 99999.00 99999.00 2019-05-22 13:20:36.000 142 33883.72 242.82 99999.00 88888.00 2019-05-22 13:20:37.000 142 33883.69 242.82 99999.00 88888.00 2019-05-22 13:20:38.000 142 33883.67 242.82 99999.00 88888.00 2019-05-22 13:20:39.000 142 33883.71 242.85 99999.00 88888.00 2019-05-22 13:20:40.000 142 33883.75 242.89 99999.00 99999.00 2019-05-22 13:20:41.000 142 33883.72 242.89 99999.00 88888.00 2019-05-22 13:20:42.000 142 33883.67 242.91 99999.00 88888.00 2019-05-22 13:20:43.000 142 33883.69 242.92 99999.00 88888.00 2019-05-22 13:20:44.000 142 33883.66 242.96 99999.00 88888.00 2019-05-22 13:20:45.000 142 33883.65 242.96 99999.00 99999.00 2019-05-22 13:20:46.000 142 33883.63 242.95 99999.00 88888.00 2019-05-22 13:20:47.000 142 33883.61 242.98 99999.00 88888.00 2019-05-22 13:20:48.000 142 33883.61 243.04 99999.00 88888.00 2019-05-22 13:20:49.000 142 33883.61 243.04 99999.00 88888.00 2019-05-22 13:20:50.000 142 33883.59 243.03 99999.00 99999.00 2019-05-22 13:20:51.000 142 33883.57 243.00 99999.00 88888.00 2019-05-22 13:20:52.000 142 33883.52 243.01 99999.00 88888.00 2019-05-22 13:20:53.000 142 33883.46 243.04 99999.00 88888.00 2019-05-22 13:20:54.000 142 33883.48 243.02 99999.00 88888.00 2019-05-22 13:20:55.000 142 33883.46 243.02 99999.00 99999.00 2019-05-22 13:20:56.000 142 33883.44 243.01 99999.00 88888.00 2019-05-22 13:20:57.000 142 33883.42 243.02 99999.00 88888.00 2019-05-22 13:20:58.000 142 33883.42 243.00 99999.00 88888.00 2019-05-22 13:20:59.000 142 33883.42 243.03 99999.00 88888.00 2019-05-22 13:21:00.000 142 33883.37 243.00 99999.00 99999.00 2019-05-22 13:21:01.000 142 33883.36 242.98 99999.00 88888.00 2019-05-22 13:21:02.000 142 33883.38 242.98 99999.00 88888.00 2019-05-22 13:21:03.000 142 33883.36 242.98 99999.00 88888.00 2019-05-22 13:21:04.000 142 33883.34 242.95 99999.00 88888.00 2019-05-22 13:21:05.000 142 33883.32 242.95 99999.00 99999.00 2019-05-22 13:21:06.000 142 33883.30 242.98 99999.00 88888.00 2019-05-22 13:21:07.000 142 33883.31 242.98 99999.00 88888.00 2019-05-22 13:21:08.000 142 33883.31 242.98 99999.00 88888.00 2019-05-22 13:21:09.000 142 33883.32 242.95 99999.00 88888.00 2019-05-22 13:21:10.000 142 33883.32 242.94 99999.00 99999.00 2019-05-22 13:21:11.000 142 33883.31 242.96 99999.00 88888.00 2019-05-22 13:21:12.000 142 33883.32 242.96 99999.00 88888.00 2019-05-22 13:21:13.000 142 33883.32 242.97 99999.00 88888.00 2019-05-22 13:21:14.000 142 33883.34 242.98 99999.00 88888.00 2019-05-22 13:21:15.000 142 33883.39 243.01 99999.00 99999.00 2019-05-22 13:21:16.000 142 33883.37 242.98 99999.00 88888.00 2019-05-22 13:21:17.000 142 33883.36 242.98 99999.00 88888.00 2019-05-22 13:21:18.000 142 33883.37 243.04 99999.00 88888.00 2019-05-22 13:21:19.000 142 33883.39 243.08 99999.00 88888.00 2019-05-22 13:21:20.000 142 33883.39 243.09 99999.00 99999.00 2019-05-22 13:21:21.000 142 33883.34 243.07 99999.00 88888.00 2019-05-22 13:21:22.000 142 33883.32 243.04 99999.00 88888.00 2019-05-22 13:21:23.000 142 33883.35 243.09 99999.00 88888.00 2019-05-22 13:21:24.000 142 33883.35 243.09 99999.00 88888.00 2019-05-22 13:21:25.000 142 33883.32 243.05 99999.00 99999.00 2019-05-22 13:21:26.000 142 33883.34 243.08 99999.00 88888.00 2019-05-22 13:21:27.000 142 33883.33 243.12 99999.00 88888.00 2019-05-22 13:21:28.000 142 33883.31 243.11 99999.00 88888.00 2019-05-22 13:21:29.000 142 33883.29 243.14 99999.00 88888.00 2019-05-22 13:21:30.000 142 33883.26 243.17 99999.00 99999.00 2019-05-22 13:21:31.000 142 33883.27 243.18 99999.00 88888.00 2019-05-22 13:21:32.000 142 33883.26 243.16 99999.00 88888.00 2019-05-22 13:21:33.000 142 33883.24 243.14 99999.00 88888.00 2019-05-22 13:21:34.000 142 33883.24 243.13 99999.00 88888.00 2019-05-22 13:21:35.000 142 33883.23 243.12 99999.00 99999.00 2019-05-22 13:21:36.000 142 33883.25 243.13 99999.00 88888.00 2019-05-22 13:21:37.000 142 33883.27 243.13 99999.00 88888.00 2019-05-22 13:21:38.000 142 33883.24 243.14 99999.00 88888.00 2019-05-22 13:21:39.000 142 33883.18 243.12 99999.00 88888.00 2019-05-22 13:21:40.000 142 33883.19 243.12 99999.00 99999.00 2019-05-22 13:21:41.000 142 33883.18 243.10 99999.00 88888.00 2019-05-22 13:21:42.000 142 33883.12 243.13 99999.00 88888.00 2019-05-22 13:21:43.000 142 33883.11 243.11 99999.00 88888.00 2019-05-22 13:21:44.000 142 33883.14 243.11 99999.00 88888.00 2019-05-22 13:21:45.000 142 33883.12 243.14 99999.00 99999.00 2019-05-22 13:21:46.000 142 33883.11 243.09 99999.00 88888.00 2019-05-22 13:21:47.000 142 33883.10 243.04 99999.00 88888.00 2019-05-22 13:21:48.000 142 33883.09 243.02 99999.00 88888.00 2019-05-22 13:21:49.000 142 33883.10 243.06 99999.00 88888.00 2019-05-22 13:21:50.000 142 33883.09 243.08 99999.00 99999.00 2019-05-22 13:21:51.000 142 33883.05 243.08 99999.00 88888.00 2019-05-22 13:21:52.000 142 33883.06 243.07 99999.00 88888.00 2019-05-22 13:21:53.000 142 33883.01 243.06 99999.00 88888.00 2019-05-22 13:21:54.000 142 33882.96 243.01 99999.00 88888.00 2019-05-22 13:21:55.000 142 33882.93 243.02 99999.00 99999.00 2019-05-22 13:21:56.000 142 33882.96 243.05 99999.00 88888.00 2019-05-22 13:21:57.000 142 33882.95 243.08 99999.00 88888.00 2019-05-22 13:21:58.000 142 33882.94 243.10 99999.00 88888.00 2019-05-22 13:21:59.000 142 33882.96 243.10 99999.00 88888.00 2019-05-22 13:22:00.000 142 33882.94 243.12 99999.00 99999.00 2019-05-22 13:22:01.000 142 33882.90 243.14 99999.00 88888.00 2019-05-22 13:22:02.000 142 33882.89 243.14 99999.00 88888.00 2019-05-22 13:22:03.000 142 33882.88 243.15 99999.00 88888.00 2019-05-22 13:22:04.000 142 33882.90 243.16 99999.00 88888.00 2019-05-22 13:22:05.000 142 33882.97 243.19 99999.00 99999.00 2019-05-22 13:22:06.000 142 33882.97 243.23 99999.00 88888.00 2019-05-22 13:22:07.000 142 33882.89 243.20 99999.00 88888.00 2019-05-22 13:22:08.000 142 33882.91 243.20 99999.00 88888.00 2019-05-22 13:22:09.000 142 33882.88 243.19 99999.00 88888.00 2019-05-22 13:22:10.000 142 33882.86 243.20 99999.00 99999.00 2019-05-22 13:22:11.000 142 33882.86 243.22 99999.00 88888.00 2019-05-22 13:22:12.000 142 33882.90 243.22 99999.00 88888.00 2019-05-22 13:22:13.000 142 33882.92 243.25 99999.00 88888.00 2019-05-22 13:22:14.000 142 33882.91 243.20 99999.00 88888.00 2019-05-22 13:22:15.000 142 33882.91 243.23 99999.00 99999.00 2019-05-22 13:22:16.000 142 33882.88 243.25 99999.00 88888.00 2019-05-22 13:22:17.000 142 33882.89 243.23 99999.00 88888.00 2019-05-22 13:22:18.000 142 33882.91 243.25 99999.00 88888.00 2019-05-22 13:22:19.000 142 33882.93 243.24 99999.00 88888.00 2019-05-22 13:22:20.000 142 33882.92 243.19 99999.00 99999.00 2019-05-22 13:22:21.000 142 33882.92 243.17 99999.00 88888.00 2019-05-22 13:22:22.000 142 33882.88 243.16 99999.00 88888.00 2019-05-22 13:22:23.000 142 33882.89 243.19 99999.00 88888.00 2019-05-22 13:22:24.000 142 33882.90 243.19 99999.00 88888.00 2019-05-22 13:22:25.000 142 33882.93 243.21 99999.00 99999.00 2019-05-22 13:22:26.000 142 33882.94 243.29 99999.00 88888.00 2019-05-22 13:22:27.000 142 33882.94 243.27 99999.00 88888.00 2019-05-22 13:22:28.000 142 33882.89 243.24 99999.00 88888.00 2019-05-22 13:22:29.000 142 33882.90 243.22 99999.00 88888.00 2019-05-22 13:22:30.000 142 33882.91 243.22 99999.00 99999.00 2019-05-22 13:22:31.000 142 33882.91 243.27 99999.00 88888.00 2019-05-22 13:22:32.000 142 33882.91 243.28 99999.00 88888.00 2019-05-22 13:22:33.000 142 33882.91 243.27 99999.00 88888.00 2019-05-22 13:22:34.000 142 33882.88 243.19 99999.00 88888.00 2019-05-22 13:22:35.000 142 33882.88 243.19 99999.00 99999.00 2019-05-22 13:22:36.000 142 33882.89 243.25 99999.00 88888.00 2019-05-22 13:22:37.000 142 33882.84 243.23 99999.00 88888.00 2019-05-22 13:22:38.000 142 33882.81 243.19 99999.00 88888.00 2019-05-22 13:22:39.000 142 33882.76 243.17 99999.00 88888.00 2019-05-22 13:22:40.000 142 33882.75 243.15 99999.00 99999.00 2019-05-22 13:22:41.000 142 33882.74 243.12 99999.00 88888.00 2019-05-22 13:22:42.000 142 33882.71 243.14 99999.00 88888.00 2019-05-22 13:22:43.000 142 33882.66 243.16 99999.00 88888.00 2019-05-22 13:22:44.000 142 33882.67 243.16 99999.00 88888.00 2019-05-22 13:22:45.000 142 33882.66 243.18 99999.00 99999.00 2019-05-22 13:22:46.000 142 33882.64 243.17 99999.00 88888.00 2019-05-22 13:22:47.000 142 33882.62 243.16 99999.00 88888.00 2019-05-22 13:22:48.000 142 33882.55 243.14 99999.00 88888.00 2019-05-22 13:22:49.000 142 33882.55 243.20 99999.00 88888.00 2019-05-22 13:22:50.000 142 33882.55 243.19 99999.00 99999.00 2019-05-22 13:22:51.000 142 33882.54 243.19 99999.00 88888.00 2019-05-22 13:22:52.000 142 33882.52 243.21 99999.00 88888.00 2019-05-22 13:22:53.000 142 33882.52 243.20 99999.00 88888.00 2019-05-22 13:22:54.000 142 33882.53 243.22 99999.00 88888.00 2019-05-22 13:22:55.000 142 33882.53 243.21 99999.00 99999.00 2019-05-22 13:22:56.000 142 33882.50 243.21 99999.00 88888.00 2019-05-22 13:22:57.000 142 33882.43 243.19 99999.00 88888.00 2019-05-22 13:22:58.000 142 33882.46 243.21 99999.00 88888.00 2019-05-22 13:22:59.000 142 33882.45 243.22 99999.00 88888.00 2019-05-22 13:23:00.000 142 33882.43 243.21 99999.00 99999.00 2019-05-22 13:23:01.000 142 33882.39 243.21 99999.00 88888.00 2019-05-22 13:23:02.000 142 33882.37 243.22 99999.00 88888.00 2019-05-22 13:23:03.000 142 33882.36 243.22 99999.00 88888.00 2019-05-22 13:23:04.000 142 33882.24 243.31 99999.00 88888.00 2019-05-22 13:23:05.000 142 33882.24 243.34 99999.00 99999.00 2019-05-22 13:23:06.000 142 33882.24 243.29 99999.00 88888.00 2019-05-22 13:23:07.000 142 33882.24 243.27 99999.00 88888.00 2019-05-22 13:23:08.000 142 33882.22 243.30 99999.00 88888.00 2019-05-22 13:23:09.000 142 33882.20 243.31 99999.00 88888.00 2019-05-22 13:23:10.000 142 33882.24 243.31 99999.00 99999.00 2019-05-22 13:23:11.000 142 33882.23 243.31 99999.00 88888.00 2019-05-22 13:23:12.000 142 33882.23 243.32 99999.00 88888.00 2019-05-22 13:23:13.000 142 33882.25 243.32 99999.00 88888.00 2019-05-22 13:23:14.000 142 33882.28 243.31 99999.00 88888.00 2019-05-22 13:23:15.000 142 33882.30 243.30 99999.00 99999.00 2019-05-22 13:23:16.000 142 33882.33 243.25 99999.00 88888.00 2019-05-22 13:23:17.000 142 33882.32 243.26 99999.00 88888.00 2019-05-22 13:23:18.000 142 33882.31 243.28 99999.00 88888.00 2019-05-22 13:23:19.000 142 33882.31 243.28 99999.00 88888.00 2019-05-22 13:23:20.000 142 33882.31 243.32 99999.00 99999.00 2019-05-22 13:23:21.000 142 33882.38 243.38 99999.00 88888.00 2019-05-22 13:23:22.000 142 33882.35 243.38 99999.00 88888.00 2019-05-22 13:23:23.000 142 33882.38 243.37 99999.00 88888.00 2019-05-22 13:23:24.000 142 33882.39 243.36 99999.00 88888.00 2019-05-22 13:23:25.000 142 33882.46 243.34 99999.00 99999.00 2019-05-22 13:23:26.000 142 33882.48 243.31 99999.00 88888.00 2019-05-22 13:23:27.000 142 33882.46 243.33 99999.00 88888.00 2019-05-22 13:23:28.000 142 33882.44 243.34 99999.00 88888.00 2019-05-22 13:23:29.000 142 33882.45 243.36 99999.00 88888.00 2019-05-22 13:23:30.000 142 33882.45 243.35 99999.00 99999.00 2019-05-22 13:23:31.000 142 33882.41 243.34 99999.00 88888.00 2019-05-22 13:23:32.000 142 33882.42 243.34 99999.00 88888.00 2019-05-22 13:23:33.000 142 33882.43 243.28 99999.00 88888.00 2019-05-22 13:23:34.000 142 33882.42 243.27 99999.00 88888.00 2019-05-22 13:23:35.000 142 33882.43 243.26 99999.00 99999.00 2019-05-22 13:23:36.000 142 33882.44 243.25 99999.00 88888.00 2019-05-22 13:23:37.000 142 33882.42 243.24 99999.00 88888.00 2019-05-22 13:23:38.000 142 33882.41 243.21 99999.00 88888.00 2019-05-22 13:23:39.000 142 33882.39 243.21 99999.00 88888.00 2019-05-22 13:23:40.000 142 33882.35 243.21 99999.00 99999.00 2019-05-22 13:23:41.000 142 33882.32 243.23 99999.00 88888.00 2019-05-22 13:23:42.000 142 33882.35 243.27 99999.00 88888.00 2019-05-22 13:23:43.000 142 33882.33 243.25 99999.00 88888.00 2019-05-22 13:23:44.000 142 33882.29 243.22 99999.00 88888.00 2019-05-22 13:23:45.000 142 33882.28 243.22 99999.00 99999.00 2019-05-22 13:23:46.000 142 33882.25 243.22 99999.00 88888.00 2019-05-22 13:23:47.000 142 33882.20 243.23 99999.00 88888.00 2019-05-22 13:23:48.000 142 33882.16 243.23 99999.00 88888.00 2019-05-22 13:23:49.000 142 33882.17 243.24 99999.00 88888.00 2019-05-22 13:23:50.000 142 33882.16 243.28 99999.00 99999.00 2019-05-22 13:23:51.000 142 33882.14 243.32 99999.00 88888.00 2019-05-22 13:23:52.000 142 33882.07 243.34 99999.00 88888.00 2019-05-22 13:23:53.000 142 33882.05 243.35 99999.00 88888.00 2019-05-22 13:23:54.000 142 33882.09 243.32 99999.00 88888.00 2019-05-22 13:23:55.000 142 33882.07 243.30 99999.00 99999.00 2019-05-22 13:23:56.000 142 33882.06 243.26 99999.00 88888.00 2019-05-22 13:23:57.000 142 33882.05 243.24 99999.00 88888.00 2019-05-22 13:23:58.000 142 33882.07 243.31 99999.00 88888.00 2019-05-22 13:23:59.000 142 33882.06 243.35 99999.00 88888.00 2019-05-22 13:24:00.000 142 33882.09 243.35 99999.00 99999.00 2019-05-22 13:24:01.000 142 33882.10 243.32 99999.00 88888.00 2019-05-22 13:24:02.000 142 33882.16 243.27 99999.00 88888.00 2019-05-22 13:24:03.000 142 33882.15 243.25 99999.00 88888.00 2019-05-22 13:24:04.000 142 33882.14 243.25 99999.00 88888.00 2019-05-22 13:24:05.000 142 33882.13 243.24 99999.00 99999.00 2019-05-22 13:24:06.000 142 33882.15 243.24 99999.00 88888.00 2019-05-22 13:24:07.000 142 33882.20 243.26 99999.00 88888.00 2019-05-22 13:24:08.000 142 33882.20 243.20 99999.00 88888.00 2019-05-22 13:24:09.000 142 33882.22 243.14 99999.00 88888.00 2019-05-22 13:24:10.000 142 33882.26 243.15 99999.00 99999.00 2019-05-22 13:24:11.000 142 33882.30 243.16 99999.00 88888.00 2019-05-22 13:24:12.000 142 33882.24 243.17 99999.00 88888.00 2019-05-22 13:24:13.000 142 33882.24 243.10 99999.00 88888.00 2019-05-22 13:24:14.000 142 33882.19 243.06 99999.00 88888.00 2019-05-22 13:24:15.000 142 33882.19 243.06 99999.00 99999.00 2019-05-22 13:24:16.000 142 33882.16 243.09 99999.00 88888.00 2019-05-22 13:24:17.000 142 33882.15 243.09 99999.00 88888.00 2019-05-22 13:24:18.000 142 33882.18 243.11 99999.00 88888.00 2019-05-22 13:24:19.000 142 33882.19 243.11 99999.00 88888.00 2019-05-22 13:24:20.000 142 33882.19 243.07 99999.00 99999.00 2019-05-22 13:24:21.000 142 33882.18 243.07 99999.00 88888.00 2019-05-22 13:24:22.000 142 33882.14 243.04 99999.00 88888.00 2019-05-22 13:24:23.000 142 33882.12 243.03 99999.00 88888.00 2019-05-22 13:24:24.000 142 33882.10 243.05 99999.00 88888.00 2019-05-22 13:24:25.000 142 33882.11 243.06 99999.00 99999.00 2019-05-22 13:24:26.000 142 33882.10 243.06 99999.00 88888.00 2019-05-22 13:24:27.000 142 33882.07 243.08 99999.00 88888.00 2019-05-22 13:24:28.000 142 33882.04 243.07 99999.00 88888.00 2019-05-22 13:24:29.000 142 33882.01 243.05 99999.00 88888.00 2019-05-22 13:24:30.000 142 33882.01 243.04 99999.00 99999.00 2019-05-22 13:24:31.000 142 33881.99 243.02 99999.00 88888.00 2019-05-22 13:24:32.000 142 33882.06 243.04 99999.00 88888.00 2019-05-22 13:24:33.000 142 33882.04 243.06 99999.00 88888.00 2019-05-22 13:24:34.000 142 33882.01 243.05 99999.00 88888.00 2019-05-22 13:24:35.000 142 33881.95 243.11 99999.00 99999.00 2019-05-22 13:24:36.000 142 33881.88 243.17 99999.00 88888.00 2019-05-22 13:24:37.000 142 33881.89 243.16 99999.00 88888.00 2019-05-22 13:24:38.000 142 33881.88 243.13 99999.00 88888.00 2019-05-22 13:24:39.000 142 33881.88 243.16 99999.00 88888.00 2019-05-22 13:24:40.000 142 33881.88 243.15 99999.00 99999.00 2019-05-22 13:24:41.000 142 33881.88 243.15 99999.00 88888.00 2019-05-22 13:24:42.000 142 33881.88 243.14 99999.00 88888.00 2019-05-22 13:24:43.000 142 33881.94 243.14 99999.00 88888.00 2019-05-22 13:24:44.000 142 33881.97 243.13 99999.00 88888.00 2019-05-22 13:24:45.000 142 33881.93 243.09 99999.00 99999.00 2019-05-22 13:24:46.000 142 33881.90 243.11 99999.00 88888.00 2019-05-22 13:24:47.000 142 33881.91 243.17 99999.00 88888.00 2019-05-22 13:24:48.000 142 33881.90 243.14 99999.00 88888.00 2019-05-22 13:24:49.000 142 33881.95 243.11 99999.00 88888.00 2019-05-22 13:24:50.000 142 33881.99 243.14 99999.00 99999.00 2019-05-22 13:24:51.000 142 33881.97 243.16 99999.00 88888.00 2019-05-22 13:24:52.000 142 33881.98 243.17 99999.00 88888.00 2019-05-22 13:24:53.000 142 33882.00 243.19 99999.00 88888.00 2019-05-22 13:24:54.000 142 33882.05 243.17 99999.00 88888.00 2019-05-22 13:24:55.000 142 33882.08 243.14 99999.00 99999.00 2019-05-22 13:24:56.000 142 33882.08 243.14 99999.00 88888.00 2019-05-22 13:24:57.000 142 33882.10 243.14 99999.00 88888.00 2019-05-22 13:24:58.000 142 33882.15 243.16 99999.00 88888.00 2019-05-22 13:24:59.000 142 33882.20 243.14 99999.00 88888.00 2019-05-22 13:25:00.000 142 33882.23 243.17 99999.00 99999.00 2019-05-22 13:25:01.000 142 33882.23 243.19 99999.00 88888.00 2019-05-22 13:25:02.000 142 33882.23 243.16 99999.00 88888.00 2019-05-22 13:25:03.000 142 33882.24 243.15 99999.00 88888.00 2019-05-22 13:25:04.000 142 33882.27 243.14 99999.00 88888.00 2019-05-22 13:25:05.000 142 33882.30 243.10 99999.00 99999.00 2019-05-22 13:25:06.000 142 33882.33 243.07 99999.00 88888.00 2019-05-22 13:25:07.000 142 33882.30 243.07 99999.00 88888.00 2019-05-22 13:25:08.000 142 33882.30 243.07 99999.00 88888.00 2019-05-22 13:25:09.000 142 33882.29 243.04 99999.00 88888.00 2019-05-22 13:25:10.000 142 33882.24 242.99 99999.00 99999.00 2019-05-22 13:25:11.000 142 33882.29 243.00 99999.00 88888.00 2019-05-22 13:25:12.000 142 33882.31 243.02 99999.00 88888.00 2019-05-22 13:25:13.000 142 33882.36 243.04 99999.00 88888.00 2019-05-22 13:25:14.000 142 33882.31 243.04 99999.00 88888.00 2019-05-22 13:25:15.000 142 33882.31 243.02 99999.00 99999.00 2019-05-22 13:25:16.000 142 33882.29 242.99 99999.00 88888.00 2019-05-22 13:25:17.000 142 33882.25 243.01 99999.00 88888.00 2019-05-22 13:25:18.000 142 33882.22 243.02 99999.00 88888.00 2019-05-22 13:25:19.000 142 33882.23 242.98 99999.00 88888.00 2019-05-22 13:25:20.000 142 33882.26 242.95 99999.00 99999.00 2019-05-22 13:25:21.000 142 33882.25 242.88 99999.00 88888.00 2019-05-22 13:25:22.000 142 33882.18 242.89 99999.00 88888.00 2019-05-22 13:25:23.000 142 33882.16 242.94 99999.00 88888.00 2019-05-22 13:25:24.000 142 33882.19 242.92 99999.00 88888.00 2019-05-22 13:25:25.000 142 33882.20 242.94 99999.00 99999.00 2019-05-22 13:25:26.000 142 33882.17 242.94 99999.00 88888.00 2019-05-22 13:25:27.000 142 33882.16 242.96 99999.00 88888.00 2019-05-22 13:25:28.000 142 33882.14 242.97 99999.00 88888.00 2019-05-22 13:25:29.000 142 33882.13 242.97 99999.00 88888.00 2019-05-22 13:25:30.000 142 33882.13 242.99 99999.00 99999.00 2019-05-22 13:25:31.000 142 33882.14 243.00 99999.00 88888.00 2019-05-22 13:25:32.000 142 33882.12 243.02 99999.00 88888.00 2019-05-22 13:25:33.000 142 33882.13 243.03 99999.00 88888.00 2019-05-22 13:25:34.000 142 33882.15 243.02 99999.00 88888.00 2019-05-22 13:25:35.000 142 33882.15 243.04 99999.00 99999.00 2019-05-22 13:25:36.000 142 33882.13 243.03 99999.00 88888.00 2019-05-22 13:25:37.000 142 33882.13 243.06 99999.00 88888.00 2019-05-22 13:25:38.000 142 33882.15 243.07 99999.00 88888.00 2019-05-22 13:25:39.000 142 33882.15 243.10 99999.00 88888.00 2019-05-22 13:25:40.000 142 33882.13 243.11 99999.00 99999.00 2019-05-22 13:25:41.000 142 33882.13 243.16 99999.00 88888.00 2019-05-22 13:25:42.000 142 33882.15 243.20 99999.00 88888.00 2019-05-22 13:25:43.000 142 33882.16 243.20 99999.00 88888.00 2019-05-22 13:25:44.000 142 33882.16 243.16 99999.00 88888.00 2019-05-22 13:25:45.000 142 33882.19 243.14 99999.00 99999.00 2019-05-22 13:25:46.000 142 33882.19 243.09 99999.00 88888.00 2019-05-22 13:25:47.000 142 33882.23 243.13 99999.00 88888.00 2019-05-22 13:25:48.000 142 33882.23 243.19 99999.00 88888.00 2019-05-22 13:25:49.000 142 33882.24 243.21 99999.00 88888.00 2019-05-22 13:25:50.000 142 33882.27 243.21 99999.00 99999.00 2019-05-22 13:25:51.000 142 33882.30 243.22 99999.00 88888.00 2019-05-22 13:25:52.000 142 33882.34 243.20 99999.00 88888.00 2019-05-22 13:25:53.000 142 33882.32 243.22 99999.00 88888.00 2019-05-22 13:25:54.000 142 33882.31 243.24 99999.00 88888.00 2019-05-22 13:25:55.000 142 33882.30 243.25 99999.00 99999.00 2019-05-22 13:25:56.000 142 33882.34 243.22 99999.00 88888.00 2019-05-22 13:25:57.000 142 33882.34 243.18 99999.00 88888.00 2019-05-22 13:25:58.000 142 33882.32 243.19 99999.00 88888.00 2019-05-22 13:25:59.000 142 33882.37 243.20 99999.00 88888.00 2019-05-22 13:26:00.000 142 33882.37 243.19 99999.00 99999.00 2019-05-22 13:26:01.000 142 33882.35 243.15 99999.00 88888.00 2019-05-22 13:26:02.000 142 33882.36 243.15 99999.00 88888.00 2019-05-22 13:26:03.000 142 33882.38 243.17 99999.00 88888.00 2019-05-22 13:26:04.000 142 33882.36 243.13 99999.00 88888.00 2019-05-22 13:26:05.000 142 33882.36 243.11 99999.00 99999.00 2019-05-22 13:26:06.000 142 33882.31 243.09 99999.00 88888.00 2019-05-22 13:26:07.000 142 33882.27 243.09 99999.00 88888.00 2019-05-22 13:26:08.000 142 33882.28 243.07 99999.00 88888.00 2019-05-22 13:26:09.000 142 33882.27 243.05 99999.00 88888.00 2019-05-22 13:26:10.000 142 33882.27 243.06 99999.00 99999.00 2019-05-22 13:26:11.000 142 33882.28 243.10 99999.00 88888.00 2019-05-22 13:26:12.000 142 33882.28 243.11 99999.00 88888.00 2019-05-22 13:26:13.000 142 33882.24 243.06 99999.00 88888.00 2019-05-22 13:26:14.000 142 33882.23 243.03 99999.00 88888.00 2019-05-22 13:26:15.000 142 33882.25 243.03 99999.00 99999.00 2019-05-22 13:26:16.000 142 33882.18 243.03 99999.00 88888.00 2019-05-22 13:26:17.000 142 33882.18 243.01 99999.00 88888.00 2019-05-22 13:26:18.000 142 33882.19 243.03 99999.00 88888.00 2019-05-22 13:26:19.000 142 33882.16 243.01 99999.00 88888.00 2019-05-22 13:26:20.000 142 33882.14 243.00 99999.00 99999.00 2019-05-22 13:26:21.000 142 33882.16 243.01 99999.00 88888.00 2019-05-22 13:26:22.000 142 33882.13 243.03 99999.00 88888.00 2019-05-22 13:26:23.000 142 33882.15 243.09 99999.00 88888.00 2019-05-22 13:26:24.000 142 33882.18 243.11 99999.00 88888.00 2019-05-22 13:26:25.000 142 33882.16 243.10 99999.00 99999.00 2019-05-22 13:26:26.000 142 33882.12 243.12 99999.00 88888.00 2019-05-22 13:26:27.000 142 33882.13 243.16 99999.00 88888.00 2019-05-22 13:26:28.000 142 33882.14 243.15 99999.00 88888.00 2019-05-22 13:26:29.000 142 33882.12 243.17 99999.00 88888.00 2019-05-22 13:26:30.000 142 33882.12 243.18 99999.00 99999.00 2019-05-22 13:26:31.000 142 33882.11 243.21 99999.00 88888.00 2019-05-22 13:26:32.000 142 33882.08 243.20 99999.00 88888.00 2019-05-22 13:26:33.000 142 33882.13 243.18 99999.00 88888.00 2019-05-22 13:26:34.000 142 33882.13 243.18 99999.00 88888.00 2019-05-22 13:26:35.000 142 33882.10 243.17 99999.00 99999.00 2019-05-22 13:26:36.000 142 33882.11 243.19 99999.00 88888.00 2019-05-22 13:26:37.000 142 33882.14 243.19 99999.00 88888.00 2019-05-22 13:26:38.000 142 33882.19 243.15 99999.00 88888.00 2019-05-22 13:26:39.000 142 33882.21 243.16 99999.00 88888.00 2019-05-22 13:26:40.000 142 33882.21 243.19 99999.00 99999.00 2019-05-22 13:26:41.000 142 33882.18 243.14 99999.00 88888.00 2019-05-22 13:26:42.000 142 33882.18 243.16 99999.00 88888.00 2019-05-22 13:26:43.000 142 33882.22 243.16 99999.00 88888.00 2019-05-22 13:26:44.000 142 33882.24 243.12 99999.00 88888.00 2019-05-22 13:26:45.000 142 33882.23 243.13 99999.00 99999.00 2019-05-22 13:26:46.000 142 33882.22 243.18 99999.00 88888.00 2019-05-22 13:26:47.000 142 33882.22 243.15 99999.00 88888.00 2019-05-22 13:26:48.000 142 33882.23 243.15 99999.00 88888.00 2019-05-22 13:26:49.000 142 33882.21 243.14 99999.00 88888.00 2019-05-22 13:26:50.000 142 33882.22 243.13 99999.00 99999.00 2019-05-22 13:26:51.000 142 33882.25 243.13 99999.00 88888.00 2019-05-22 13:26:52.000 142 33882.23 243.13 99999.00 88888.00 2019-05-22 13:26:53.000 142 33882.24 243.13 99999.00 88888.00 2019-05-22 13:26:54.000 142 33882.25 243.15 99999.00 88888.00 2019-05-22 13:26:55.000 142 33882.25 243.12 99999.00 99999.00 2019-05-22 13:26:56.000 142 33882.24 243.11 99999.00 88888.00 2019-05-22 13:26:57.000 142 33882.23 243.09 99999.00 88888.00 2019-05-22 13:26:58.000 142 33882.24 243.09 99999.00 88888.00 2019-05-22 13:26:59.000 142 33882.25 243.07 99999.00 88888.00 2019-05-22 13:27:00.000 142 33882.24 243.02 99999.00 99999.00 2019-05-22 13:27:01.000 142 33882.26 242.99 99999.00 88888.00 2019-05-22 13:27:02.000 142 33882.24 242.99 99999.00 88888.00 2019-05-22 13:27:03.000 142 33882.23 242.97 99999.00 88888.00 2019-05-22 13:27:04.000 142 33882.26 242.97 99999.00 88888.00 2019-05-22 13:27:05.000 142 33882.22 243.00 99999.00 99999.00 2019-05-22 13:27:06.000 142 33882.23 242.98 99999.00 88888.00 2019-05-22 13:27:07.000 142 33882.25 242.96 99999.00 88888.00 2019-05-22 13:27:08.000 142 33882.27 242.96 99999.00 88888.00 2019-05-22 13:27:09.000 142 33882.24 242.98 99999.00 88888.00 2019-05-22 13:27:10.000 142 33882.21 242.94 99999.00 99999.00 2019-05-22 13:27:11.000 142 33882.18 242.97 99999.00 88888.00 2019-05-22 13:27:12.000 142 33882.20 242.97 99999.00 88888.00 2019-05-22 13:27:13.000 142 33882.16 242.95 99999.00 88888.00 2019-05-22 13:27:14.000 142 33882.13 242.95 99999.00 88888.00 2019-05-22 13:27:15.000 142 33882.17 242.97 99999.00 99999.00 2019-05-22 13:27:16.000 142 33882.15 242.93 99999.00 88888.00 2019-05-22 13:27:17.000 142 33882.12 242.90 99999.00 88888.00 2019-05-22 13:27:18.000 142 33882.13 242.91 99999.00 88888.00 2019-05-22 13:27:19.000 142 33882.15 242.91 99999.00 88888.00 2019-05-22 13:27:20.000 142 33882.09 242.89 99999.00 99999.00 2019-05-22 13:27:21.000 142 33882.11 242.90 99999.00 88888.00 2019-05-22 13:27:22.000 142 33882.10 242.89 99999.00 88888.00 2019-05-22 13:27:23.000 142 33882.11 242.91 99999.00 88888.00 2019-05-22 13:27:24.000 142 33882.10 242.88 99999.00 88888.00 2019-05-22 13:27:25.000 142 33882.13 242.88 99999.00 99999.00 2019-05-22 13:27:26.000 142 33882.11 242.86 99999.00 88888.00 2019-05-22 13:27:27.000 142 33882.11 242.92 99999.00 88888.00 2019-05-22 13:27:28.000 142 33882.08 242.94 99999.00 88888.00 2019-05-22 13:27:29.000 142 33882.08 242.91 99999.00 88888.00 2019-05-22 13:27:30.000 142 33882.07 242.96 99999.00 99999.00 2019-05-22 13:27:31.000 142 33882.06 242.97 99999.00 88888.00 2019-05-22 13:27:32.000 142 33882.06 242.97 99999.00 88888.00 2019-05-22 13:27:33.000 142 33882.07 242.97 99999.00 88888.00 2019-05-22 13:27:34.000 142 33882.05 242.99 99999.00 88888.00 2019-05-22 13:27:35.000 142 33882.08 243.05 99999.00 99999.00 2019-05-22 13:27:36.000 142 33882.12 243.08 99999.00 88888.00 2019-05-22 13:27:37.000 142 33882.17 243.08 99999.00 88888.00 2019-05-22 13:27:38.000 142 33882.15 243.06 99999.00 88888.00 2019-05-22 13:27:39.000 142 33882.16 243.05 99999.00 88888.00 2019-05-22 13:27:40.000 142 33882.20 243.07 99999.00 99999.00 2019-05-22 13:27:41.000 142 33882.23 243.06 99999.00 88888.00 2019-05-22 13:27:42.000 142 33882.27 243.07 99999.00 88888.00 2019-05-22 13:27:43.000 142 33882.28 243.10 99999.00 88888.00 2019-05-22 13:27:44.000 142 33882.26 243.06 99999.00 88888.00 2019-05-22 13:27:45.000 142 33882.30 243.05 99999.00 99999.00 2019-05-22 13:27:46.000 142 33882.29 243.06 99999.00 88888.00 2019-05-22 13:27:47.000 142 33882.30 243.05 99999.00 88888.00 2019-05-22 13:27:48.000 142 33882.31 243.05 99999.00 88888.00 2019-05-22 13:27:49.000 142 33882.31 243.09 99999.00 88888.00 2019-05-22 13:27:50.000 142 33882.19 243.12 99999.00 99999.00 2019-05-22 13:27:51.000 142 33882.17 243.11 99999.00 88888.00 2019-05-22 13:27:52.000 142 33882.18 243.13 99999.00 88888.00 2019-05-22 13:27:53.000 142 33882.20 243.11 99999.00 88888.00 2019-05-22 13:27:54.000 142 33882.21 243.07 99999.00 88888.00 2019-05-22 13:27:55.000 142 33882.23 243.04 99999.00 99999.00 2019-05-22 13:27:56.000 142 33882.23 243.02 99999.00 88888.00 2019-05-22 13:27:57.000 142 33882.24 243.04 99999.00 88888.00 2019-05-22 13:27:58.000 142 33882.21 243.00 99999.00 88888.00 2019-05-22 13:27:59.000 142 33882.21 242.97 99999.00 88888.00 2019-05-22 13:28:00.000 142 33882.19 242.96 99999.00 99999.00 2019-05-22 13:28:01.000 142 33882.17 242.97 99999.00 88888.00 2019-05-22 13:28:02.000 142 33882.16 243.02 99999.00 88888.00 2019-05-22 13:28:03.000 142 33882.14 243.04 99999.00 88888.00 2019-05-22 13:28:04.000 142 33882.11 243.03 99999.00 88888.00 2019-05-22 13:28:05.000 142 33882.09 243.01 99999.00 99999.00 2019-05-22 13:28:06.000 142 33882.06 242.99 99999.00 88888.00 2019-05-22 13:28:07.000 142 33882.08 243.01 99999.00 88888.00 2019-05-22 13:28:08.000 142 33882.11 243.01 99999.00 88888.00 2019-05-22 13:28:09.000 142 33882.09 243.04 99999.00 88888.00 2019-05-22 13:28:10.000 142 33882.07 243.03 99999.00 99999.00 2019-05-22 13:28:11.000 142 33882.04 243.07 99999.00 88888.00 2019-05-22 13:28:12.000 142 33882.05 243.04 99999.00 88888.00 2019-05-22 13:28:13.000 142 33882.03 242.99 99999.00 88888.00 2019-05-22 13:28:14.000 142 33882.01 243.00 99999.00 88888.00 2019-05-22 13:28:15.000 142 33882.00 243.05 99999.00 99999.00 2019-05-22 13:28:16.000 142 33882.03 243.06 99999.00 88888.00 2019-05-22 13:28:17.000 142 33882.00 243.06 99999.00 88888.00 2019-05-22 13:28:18.000 142 33882.00 243.04 99999.00 88888.00 2019-05-22 13:28:19.000 142 33882.04 243.06 99999.00 88888.00 2019-05-22 13:28:20.000 142 33882.04 243.08 99999.00 99999.00 2019-05-22 13:28:21.000 142 33882.00 243.06 99999.00 88888.00 2019-05-22 13:28:22.000 142 33881.99 243.05 99999.00 88888.00 2019-05-22 13:28:23.000 142 33881.97 243.07 99999.00 88888.00 2019-05-22 13:28:24.000 142 33882.00 243.11 99999.00 88888.00 2019-05-22 13:28:25.000 142 33882.02 243.14 99999.00 99999.00 2019-05-22 13:28:26.000 142 33882.01 243.12 99999.00 88888.00 2019-05-22 13:28:27.000 142 33882.03 243.15 99999.00 88888.00 2019-05-22 13:28:28.000 142 33882.02 243.15 99999.00 88888.00 2019-05-22 13:28:29.000 142 33882.03 243.16 99999.00 88888.00 2019-05-22 13:28:30.000 142 33882.03 243.19 99999.00 99999.00 2019-05-22 13:28:31.000 142 33882.02 243.18 99999.00 88888.00 2019-05-22 13:28:32.000 142 33882.00 243.19 99999.00 88888.00 2019-05-22 13:28:33.000 142 33882.01 243.15 99999.00 88888.00 2019-05-22 13:28:34.000 142 33882.04 243.16 99999.00 88888.00 2019-05-22 13:28:35.000 142 33882.10 243.15 99999.00 99999.00 2019-05-22 13:28:36.000 142 33882.11 243.13 99999.00 88888.00 2019-05-22 13:28:37.000 142 33882.08 243.12 99999.00 88888.00 2019-05-22 13:28:38.000 142 33882.09 243.11 99999.00 88888.00 2019-05-22 13:28:39.000 142 33882.14 243.13 99999.00 88888.00 2019-05-22 13:28:40.000 142 33882.16 243.10 99999.00 99999.00 2019-05-22 13:28:41.000 142 33882.16 243.13 99999.00 88888.00 2019-05-22 13:28:42.000 142 33882.19 243.14 99999.00 88888.00 2019-05-22 13:28:43.000 142 33882.17 243.18 99999.00 88888.00 2019-05-22 13:28:44.000 142 33882.16 243.17 99999.00 88888.00 2019-05-22 13:28:45.000 142 33882.19 243.10 99999.00 99999.00 2019-05-22 13:28:46.000 142 33882.21 243.07 99999.00 88888.00 2019-05-22 13:28:47.000 142 33882.24 243.09 99999.00 88888.00 2019-05-22 13:28:48.000 142 33882.26 243.07 99999.00 88888.00 2019-05-22 13:28:49.000 142 33882.28 243.06 99999.00 88888.00 2019-05-22 13:28:50.000 142 33882.25 243.06 99999.00 99999.00 2019-05-22 13:28:51.000 142 33882.24 243.08 99999.00 88888.00 2019-05-22 13:28:52.000 142 33882.27 243.06 99999.00 88888.00 2019-05-22 13:28:53.000 142 33882.25 243.05 99999.00 88888.00 2019-05-22 13:28:54.000 142 33882.24 243.03 99999.00 88888.00 2019-05-22 13:28:55.000 142 33882.27 243.02 99999.00 99999.00 2019-05-22 13:28:56.000 142 33882.31 242.98 99999.00 88888.00 2019-05-22 13:28:57.000 142 33882.27 242.99 99999.00 88888.00 2019-05-22 13:28:58.000 142 33882.24 243.02 99999.00 88888.00 2019-05-22 13:28:59.000 142 33882.25 243.01 99999.00 88888.00 2019-05-22 13:29:00.000 142 33882.26 242.98 99999.00 99999.00 2019-05-22 13:29:01.000 142 33882.22 242.98 99999.00 88888.00 2019-05-22 13:29:02.000 142 33882.21 242.97 99999.00 88888.00 2019-05-22 13:29:03.000 142 33882.24 242.95 99999.00 88888.00 2019-05-22 13:29:04.000 142 33882.23 242.93 99999.00 88888.00 2019-05-22 13:29:05.000 142 33882.28 242.89 99999.00 99999.00 2019-05-22 13:29:06.000 142 33882.26 242.88 99999.00 88888.00 2019-05-22 13:29:07.000 142 33882.24 242.92 99999.00 88888.00 2019-05-22 13:29:08.000 142 33882.27 242.91 99999.00 88888.00 2019-05-22 13:29:09.000 142 33882.28 242.88 99999.00 88888.00 2019-05-22 13:29:10.000 142 33882.28 242.88 99999.00 99999.00 2019-05-22 13:29:11.000 142 33882.27 242.91 99999.00 88888.00 2019-05-22 13:29:12.000 142 33882.30 242.94 99999.00 88888.00 2019-05-22 13:29:13.000 142 33882.30 242.96 99999.00 88888.00 2019-05-22 13:29:14.000 142 33882.27 242.91 99999.00 88888.00 2019-05-22 13:29:15.000 142 33882.26 242.81 99999.00 99999.00 2019-05-22 13:29:16.000 142 33882.23 242.79 99999.00 88888.00 2019-05-22 13:29:17.000 142 33882.21 242.81 99999.00 88888.00 2019-05-22 13:29:18.000 142 33882.19 242.76 99999.00 88888.00 2019-05-22 13:29:19.000 142 33882.17 242.74 99999.00 88888.00 2019-05-22 13:29:20.000 142 33882.18 242.77 99999.00 99999.00 2019-05-22 13:29:21.000 142 33882.22 242.82 99999.00 88888.00 2019-05-22 13:29:22.000 142 33882.19 242.85 99999.00 88888.00 2019-05-22 13:29:23.000 142 33882.16 242.82 99999.00 88888.00 2019-05-22 13:29:24.000 142 33882.16 242.81 99999.00 88888.00 2019-05-22 13:29:25.000 142 33882.16 242.78 99999.00 99999.00 2019-05-22 13:29:26.000 142 33882.17 242.80 99999.00 88888.00 2019-05-22 13:29:27.000 142 33882.19 242.81 99999.00 88888.00 2019-05-22 13:29:28.000 142 33882.18 242.80 99999.00 88888.00 2019-05-22 13:29:29.000 142 33882.18 242.77 99999.00 88888.00 2019-05-22 13:29:30.000 142 33882.17 242.76 99999.00 99999.00 2019-05-22 13:29:31.000 142 33882.18 242.77 99999.00 88888.00 2019-05-22 13:29:32.000 142 33882.19 242.77 99999.00 88888.00 2019-05-22 13:29:33.000 142 33882.20 242.76 99999.00 88888.00 2019-05-22 13:29:34.000 142 33882.17 242.76 99999.00 88888.00 2019-05-22 13:29:35.000 142 33882.16 242.79 99999.00 99999.00 2019-05-22 13:29:36.000 142 33882.19 242.80 99999.00 88888.00 2019-05-22 13:29:37.000 142 33882.18 242.76 99999.00 88888.00 2019-05-22 13:29:38.000 142 33882.20 242.74 99999.00 88888.00 2019-05-22 13:29:39.000 142 33882.22 242.75 99999.00 88888.00 2019-05-22 13:29:40.000 142 33882.25 242.79 99999.00 99999.00 2019-05-22 13:29:41.000 142 33882.30 242.80 99999.00 88888.00 2019-05-22 13:29:42.000 142 33882.25 242.78 99999.00 88888.00 2019-05-22 13:29:43.000 142 33882.26 242.78 99999.00 88888.00 2019-05-22 13:29:44.000 142 33882.20 242.80 99999.00 88888.00 2019-05-22 13:29:45.000 142 33882.16 242.84 99999.00 99999.00 2019-05-22 13:29:46.000 142 33882.13 242.80 99999.00 88888.00 2019-05-22 13:29:47.000 142 33882.15 242.86 99999.00 88888.00 2019-05-22 13:29:48.000 142 33882.12 242.84 99999.00 88888.00 2019-05-22 13:29:49.000 142 33882.17 242.89 99999.00 88888.00 2019-05-22 13:29:50.000 142 33882.15 242.89 99999.00 99999.00 2019-05-22 13:29:51.000 142 33882.19 242.79 99999.00 88888.00 2019-05-22 13:29:52.000 142 33882.17 242.79 99999.00 88888.00 2019-05-22 13:29:53.000 142 33882.20 242.84 99999.00 88888.00 2019-05-22 13:29:54.000 142 33882.21 242.82 99999.00 88888.00 2019-05-22 13:29:55.000 142 33882.17 242.81 99999.00 99999.00 2019-05-22 13:29:56.000 142 33882.18 242.85 99999.00 88888.00 2019-05-22 13:29:57.000 142 33882.21 242.87 99999.00 88888.00 2019-05-22 13:29:58.000 142 33882.22 242.91 99999.00 88888.00 2019-05-22 13:29:59.000 142 33882.22 242.88 99999.00 88888.00 2019-05-22 13:30:00.000 142 33882.19 242.85 99999.00 99999.00 2019-05-22 13:30:01.000 142 33882.21 242.94 99999.00 88888.00 2019-05-22 13:30:02.000 142 33882.21 242.98 99999.00 88888.00 2019-05-22 13:30:03.000 142 33882.18 242.86 99999.00 88888.00 2019-05-22 13:30:04.000 142 33882.16 242.82 99999.00 88888.00 2019-05-22 13:30:05.000 142 33882.14 242.86 99999.00 99999.00 2019-05-22 13:30:06.000 142 33882.10 242.88 99999.00 88888.00 2019-05-22 13:30:07.000 142 33882.07 242.91 99999.00 88888.00 2019-05-22 13:30:08.000 142 33882.03 242.91 99999.00 88888.00 2019-05-22 13:30:09.000 142 33882.04 242.87 99999.00 88888.00 2019-05-22 13:30:10.000 142 33882.02 242.84 99999.00 99999.00 2019-05-22 13:30:11.000 142 33882.04 242.86 99999.00 88888.00 2019-05-22 13:30:12.000 142 33882.00 242.83 99999.00 88888.00 2019-05-22 13:30:13.000 142 33881.97 242.82 99999.00 88888.00 2019-05-22 13:30:14.000 142 33881.97 242.80 99999.00 88888.00 2019-05-22 13:30:15.000 142 33881.96 242.85 99999.00 99999.00 2019-05-22 13:30:16.000 142 33881.97 242.88 99999.00 88888.00 2019-05-22 13:30:17.000 142 33882.00 242.92 99999.00 88888.00 2019-05-22 13:30:18.000 142 33882.01 242.89 99999.00 88888.00 2019-05-22 13:30:19.000 142 33882.03 242.86 99999.00 88888.00 2019-05-22 13:30:20.000 142 33882.04 242.88 99999.00 99999.00 2019-05-22 13:30:21.000 142 33882.06 242.87 99999.00 88888.00 2019-05-22 13:30:22.000 142 33882.05 242.90 99999.00 88888.00 2019-05-22 13:30:23.000 142 33882.05 243.00 99999.00 88888.00 2019-05-22 13:30:24.000 142 33882.08 243.02 99999.00 88888.00 2019-05-22 13:30:25.000 142 33882.10 243.05 99999.00 99999.00 2019-05-22 13:30:26.000 142 33882.08 243.02 99999.00 88888.00 2019-05-22 13:30:27.000 142 33882.07 242.96 99999.00 88888.00 2019-05-22 13:30:28.000 142 33882.09 242.97 99999.00 88888.00 2019-05-22 13:30:29.000 142 33882.09 242.96 99999.00 88888.00 2019-05-22 13:30:30.000 142 33882.10 242.92 99999.00 99999.00 2019-05-22 13:30:31.000 142 33882.13 242.93 99999.00 88888.00 2019-05-22 13:30:32.000 142 33882.12 242.95 99999.00 88888.00 2019-05-22 13:30:33.000 142 33882.11 242.95 99999.00 88888.00 2019-05-22 13:30:34.000 142 33882.17 242.96 99999.00 88888.00 2019-05-22 13:30:35.000 142 33882.17 242.98 99999.00 99999.00 2019-05-22 13:30:36.000 142 33882.18 242.98 99999.00 88888.00 2019-05-22 13:30:37.000 142 33882.20 242.98 99999.00 88888.00 2019-05-22 13:30:38.000 142 33882.20 242.95 99999.00 88888.00 2019-05-22 13:30:39.000 142 33882.19 242.92 99999.00 88888.00 2019-05-22 13:30:40.000 142 33882.22 242.91 99999.00 99999.00 2019-05-22 13:30:41.000 142 33882.25 242.89 99999.00 88888.00 2019-05-22 13:30:42.000 142 33882.20 242.91 99999.00 88888.00 2019-05-22 13:30:43.000 142 33882.21 242.94 99999.00 88888.00 2019-05-22 13:30:44.000 142 33882.22 242.96 99999.00 88888.00 2019-05-22 13:30:45.000 142 33882.25 242.94 99999.00 99999.00 2019-05-22 13:30:46.000 142 33882.20 242.94 99999.00 88888.00 2019-05-22 13:30:47.000 142 33882.19 242.92 99999.00 88888.00 2019-05-22 13:30:48.000 142 33882.15 242.89 99999.00 88888.00 2019-05-22 13:30:49.000 142 33882.14 242.84 99999.00 88888.00 2019-05-22 13:30:50.000 142 33882.16 242.78 99999.00 99999.00 2019-05-22 13:30:51.000 142 33882.18 242.77 99999.00 88888.00 2019-05-22 13:30:52.000 142 33882.12 242.79 99999.00 88888.00 2019-05-22 13:30:53.000 142 33882.09 242.78 99999.00 88888.00 2019-05-22 13:30:54.000 142 33882.08 242.80 99999.00 88888.00 2019-05-22 13:30:55.000 142 33882.10 242.80 99999.00 99999.00 2019-05-22 13:30:56.000 142 33882.10 242.80 99999.00 88888.00 2019-05-22 13:30:57.000 142 33882.12 242.79 99999.00 88888.00 2019-05-22 13:30:58.000 142 33882.10 242.81 99999.00 88888.00 2019-05-22 13:30:59.000 142 33882.06 242.81 99999.00 88888.00 2019-05-22 13:31:00.000 142 33882.05 242.83 99999.00 99999.00 2019-05-22 13:31:01.000 142 33882.01 242.84 99999.00 88888.00 2019-05-22 13:31:02.000 142 33882.02 242.86 99999.00 88888.00 2019-05-22 13:31:03.000 142 33882.04 242.90 99999.00 88888.00 2019-05-22 13:31:04.000 142 33882.03 242.91 99999.00 88888.00 2019-05-22 13:31:05.000 142 33882.05 242.88 99999.00 99999.00 2019-05-22 13:31:06.000 142 33882.03 242.87 99999.00 88888.00 2019-05-22 13:31:07.000 142 33882.03 242.87 99999.00 88888.00 2019-05-22 13:31:08.000 142 33882.06 242.91 99999.00 88888.00 2019-05-22 13:31:09.000 142 33882.06 242.91 99999.00 88888.00 2019-05-22 13:31:10.000 142 33882.10 242.94 99999.00 99999.00 2019-05-22 13:31:11.000 142 33882.10 242.96 99999.00 88888.00 2019-05-22 13:31:12.000 142 33882.11 242.97 99999.00 88888.00 2019-05-22 13:31:13.000 142 33882.11 242.97 99999.00 88888.00 2019-05-22 13:31:14.000 142 33882.09 243.03 99999.00 88888.00 2019-05-22 13:31:15.000 142 33882.10 243.01 99999.00 99999.00 2019-05-22 13:31:16.000 142 33882.14 242.99 99999.00 88888.00 2019-05-22 13:31:17.000 142 33882.12 242.97 99999.00 88888.00 2019-05-22 13:31:18.000 142 33882.12 242.96 99999.00 88888.00 2019-05-22 13:31:19.000 142 33882.14 242.98 99999.00 88888.00 2019-05-22 13:31:20.000 142 33882.14 242.96 99999.00 99999.00 2019-05-22 13:31:21.000 142 33882.13 242.96 99999.00 88888.00 2019-05-22 13:31:22.000 142 33882.12 242.97 99999.00 88888.00 2019-05-22 13:31:23.000 142 33882.14 242.98 99999.00 88888.00 2019-05-22 13:31:24.000 142 33882.15 242.97 99999.00 88888.00 2019-05-22 13:31:25.000 142 33882.12 242.91 99999.00 99999.00 2019-05-22 13:31:26.000 142 33882.11 242.78 99999.00 88888.00 2019-05-22 13:31:27.000 142 33882.12 242.77 99999.00 88888.00 2019-05-22 13:31:28.000 142 33882.13 242.78 99999.00 88888.00 2019-05-22 13:31:29.000 142 33882.11 242.74 99999.00 88888.00 2019-05-22 13:31:30.000 142 33882.14 242.75 99999.00 99999.00 2019-05-22 13:31:31.000 142 33882.12 242.74 99999.00 88888.00 2019-05-22 13:31:32.000 142 33882.10 242.69 99999.00 88888.00 2019-05-22 13:31:33.000 142 33882.08 242.71 99999.00 88888.00 2019-05-22 13:31:34.000 142 33882.13 242.72 99999.00 88888.00 2019-05-22 13:31:35.000 142 33882.12 242.70 99999.00 99999.00 2019-05-22 13:31:36.000 142 33882.10 242.71 99999.00 88888.00 2019-05-22 13:31:37.000 142 33882.08 242.71 99999.00 88888.00 2019-05-22 13:31:38.000 142 33882.07 242.70 99999.00 88888.00 2019-05-22 13:31:39.000 142 33882.05 242.69 99999.00 88888.00 2019-05-22 13:31:40.000 142 33881.98 242.70 99999.00 99999.00 2019-05-22 13:31:41.000 142 33882.02 242.70 99999.00 88888.00 2019-05-22 13:31:42.000 142 33882.02 242.74 99999.00 88888.00 2019-05-22 13:31:43.000 142 33881.99 242.73 99999.00 88888.00 2019-05-22 13:31:44.000 142 33881.96 242.71 99999.00 88888.00 2019-05-22 13:31:45.000 142 33881.95 242.74 99999.00 99999.00 2019-05-22 13:31:46.000 142 33881.93 242.76 99999.00 88888.00 2019-05-22 13:31:47.000 142 33881.89 242.73 99999.00 88888.00 2019-05-22 13:31:48.000 142 33881.90 242.72 99999.00 88888.00 2019-05-22 13:31:49.000 142 33881.90 242.72 99999.00 88888.00 2019-05-22 13:31:50.000 142 33881.86 242.71 99999.00 99999.00 2019-05-22 13:31:51.000 142 33881.80 242.74 99999.00 88888.00 2019-05-22 13:31:52.000 142 33881.69 242.87 99999.00 88888.00 2019-05-22 13:31:53.000 142 33881.65 242.91 99999.00 88888.00 2019-05-22 13:31:54.000 142 33881.64 242.93 99999.00 88888.00 2019-05-22 13:31:55.000 142 33881.63 242.95 99999.00 99999.00 2019-05-22 13:31:56.000 142 33881.63 242.96 99999.00 88888.00 2019-05-22 13:31:57.000 142 33881.62 242.97 99999.00 88888.00 2019-05-22 13:31:58.000 142 33881.58 242.97 99999.00 88888.00 2019-05-22 13:31:59.000 142 33881.54 242.96 99999.00 88888.00 2019-05-22 13:32:00.000 142 33881.53 242.98 99999.00 99999.00 2019-05-22 13:32:01.000 142 33881.54 243.01 99999.00 88888.00 2019-05-22 13:32:02.000 142 33881.57 243.09 99999.00 88888.00 2019-05-22 13:32:03.000 142 33881.60 243.19 99999.00 88888.00 2019-05-22 13:32:04.000 142 33881.63 243.21 99999.00 88888.00 2019-05-22 13:32:05.000 142 33881.62 243.13 99999.00 99999.00 2019-05-22 13:32:06.000 142 33881.59 243.12 99999.00 88888.00 2019-05-22 13:32:07.000 142 33881.57 243.08 99999.00 88888.00 2019-05-22 13:32:08.000 142 33881.54 243.04 99999.00 88888.00 2019-05-22 13:32:09.000 142 33881.54 243.06 99999.00 88888.00 2019-05-22 13:32:10.000 142 33881.53 243.07 99999.00 99999.00 2019-05-22 13:32:11.000 142 33881.57 243.03 99999.00 88888.00 2019-05-22 13:32:12.000 142 33881.61 243.07 99999.00 88888.00 2019-05-22 13:32:13.000 142 33881.62 243.05 99999.00 88888.00 2019-05-22 13:32:14.000 142 33881.59 243.02 99999.00 88888.00 2019-05-22 13:32:15.000 142 33881.60 243.05 99999.00 99999.00 2019-05-22 13:32:16.000 142 33881.63 243.07 99999.00 88888.00 2019-05-22 13:32:17.000 142 33881.67 243.09 99999.00 88888.00 2019-05-22 13:32:18.000 142 33881.67 243.02 99999.00 88888.00 2019-05-22 13:32:19.000 142 33881.68 242.98 99999.00 88888.00 2019-05-22 13:32:20.000 142 33881.68 243.00 99999.00 99999.00 2019-05-22 13:32:21.000 142 33881.70 243.03 99999.00 88888.00 2019-05-22 13:32:22.000 142 33881.70 243.01 99999.00 88888.00 2019-05-22 13:32:23.000 142 33881.73 242.99 99999.00 88888.00 2019-05-22 13:32:24.000 142 33881.74 242.99 99999.00 88888.00 2019-05-22 13:32:25.000 142 33881.74 243.01 99999.00 99999.00 2019-05-22 13:32:26.000 142 33881.76 243.03 99999.00 88888.00 2019-05-22 13:32:27.000 142 33881.72 243.07 99999.00 88888.00 2019-05-22 13:32:28.000 142 33881.70 243.07 99999.00 88888.00 2019-05-22 13:32:29.000 142 33881.72 243.03 99999.00 88888.00 2019-05-22 13:32:30.000 142 33881.74 243.00 99999.00 99999.00 2019-05-22 13:32:31.000 142 33881.73 242.98 99999.00 88888.00 2019-05-22 13:32:32.000 142 33881.73 242.96 99999.00 88888.00 2019-05-22 13:32:33.000 142 33881.71 242.93 99999.00 88888.00 2019-05-22 13:32:34.000 142 33881.69 242.97 99999.00 88888.00 2019-05-22 13:32:35.000 142 33881.69 243.00 99999.00 99999.00 2019-05-22 13:32:36.000 142 33881.72 243.01 99999.00 88888.00 2019-05-22 13:32:37.000 142 33881.74 243.00 99999.00 88888.00 2019-05-22 13:32:38.000 142 33881.74 243.01 99999.00 88888.00 2019-05-22 13:32:39.000 142 33881.74 242.98 99999.00 88888.00 2019-05-22 13:32:40.000 142 33881.72 242.97 99999.00 99999.00 2019-05-22 13:32:41.000 142 33881.68 242.96 99999.00 88888.00 2019-05-22 13:32:42.000 142 33881.68 243.01 99999.00 88888.00 2019-05-22 13:32:43.000 142 33881.73 243.07 99999.00 88888.00 2019-05-22 13:32:44.000 142 33881.68 243.10 99999.00 88888.00 2019-05-22 13:32:45.000 142 33881.67 243.11 99999.00 99999.00 2019-05-22 13:32:46.000 142 33881.65 243.09 99999.00 88888.00 2019-05-22 13:32:47.000 142 33881.63 243.15 99999.00 88888.00 2019-05-22 13:32:48.000 142 33881.60 243.17 99999.00 88888.00 2019-05-22 13:32:49.000 142 33881.55 243.15 99999.00 88888.00 2019-05-22 13:32:50.000 142 33881.51 243.04 99999.00 99999.00 2019-05-22 13:32:51.000 142 33881.50 243.04 99999.00 88888.00 2019-05-22 13:32:52.000 142 33881.46 243.07 99999.00 88888.00 2019-05-22 13:32:53.000 142 33881.46 243.08 99999.00 88888.00 2019-05-22 13:32:54.000 142 33881.47 243.05 99999.00 88888.00 2019-05-22 13:32:55.000 142 33881.45 243.06 99999.00 99999.00 2019-05-22 13:32:56.000 142 33881.44 243.08 99999.00 88888.00 2019-05-22 13:32:57.000 142 33881.46 243.10 99999.00 88888.00 2019-05-22 13:32:58.000 142 33881.43 243.11 99999.00 88888.00 2019-05-22 13:32:59.000 142 33881.41 243.15 99999.00 88888.00 2019-05-22 13:33:00.000 142 33881.43 243.14 99999.00 99999.00 2019-05-22 13:33:01.000 142 33881.44 243.16 99999.00 88888.00 2019-05-22 13:33:02.000 142 33881.43 243.18 99999.00 88888.00 2019-05-22 13:33:03.000 142 33881.44 243.14 99999.00 88888.00 2019-05-22 13:33:04.000 142 33881.45 243.09 99999.00 88888.00 2019-05-22 13:33:05.000 142 33881.46 243.10 99999.00 99999.00 2019-05-22 13:33:06.000 142 33881.45 243.10 99999.00 88888.00 2019-05-22 13:33:07.000 142 33881.41 243.09 99999.00 88888.00 2019-05-22 13:33:08.000 142 33881.45 243.11 99999.00 88888.00 2019-05-22 13:33:09.000 142 33881.43 243.12 99999.00 88888.00 2019-05-22 13:33:10.000 142 33881.40 243.13 99999.00 99999.00 2019-05-22 13:33:11.000 142 33881.40 243.14 99999.00 88888.00 2019-05-22 13:33:12.000 142 33881.42 243.14 99999.00 88888.00 2019-05-22 13:33:13.000 142 33881.42 243.12 99999.00 88888.00 2019-05-22 13:33:14.000 142 33881.39 243.12 99999.00 88888.00 2019-05-22 13:33:15.000 142 33881.45 243.10 99999.00 99999.00 2019-05-22 13:33:16.000 142 33881.46 243.13 99999.00 88888.00 2019-05-22 13:33:17.000 142 33881.42 243.15 99999.00 88888.00 2019-05-22 13:33:18.000 142 33881.40 243.16 99999.00 88888.00 2019-05-22 13:33:19.000 142 33881.42 243.14 99999.00 88888.00 2019-05-22 13:33:20.000 142 33881.44 243.15 99999.00 99999.00 2019-05-22 13:33:21.000 142 33881.46 243.15 99999.00 88888.00 2019-05-22 13:33:22.000 142 33881.46 243.15 99999.00 88888.00 2019-05-22 13:33:23.000 142 33881.48 243.15 99999.00 88888.00 2019-05-22 13:33:24.000 142 33881.51 243.11 99999.00 88888.00 2019-05-22 13:33:25.000 142 33881.52 243.13 99999.00 99999.00 2019-05-22 13:33:26.000 142 33881.52 243.15 99999.00 88888.00 2019-05-22 13:33:27.000 142 33881.51 243.15 99999.00 88888.00 2019-05-22 13:33:28.000 142 33881.51 243.14 99999.00 88888.00 2019-05-22 13:33:29.000 142 33881.48 243.09 99999.00 88888.00 2019-05-22 13:33:30.000 142 33881.49 243.14 99999.00 99999.00 2019-05-22 13:33:31.000 142 33881.47 243.16 99999.00 88888.00 2019-05-22 13:33:32.000 142 33881.51 243.17 99999.00 88888.00 2019-05-22 13:33:33.000 142 33881.52 243.17 99999.00 88888.00 2019-05-22 13:33:34.000 142 33881.54 243.16 99999.00 88888.00 2019-05-22 13:33:35.000 142 33881.53 243.18 99999.00 99999.00 2019-05-22 13:33:36.000 142 33881.53 243.17 99999.00 88888.00 2019-05-22 13:33:37.000 142 33881.53 243.19 99999.00 88888.00 2019-05-22 13:33:38.000 142 33881.55 243.18 99999.00 88888.00 2019-05-22 13:33:39.000 142 33881.59 243.17 99999.00 88888.00 2019-05-22 13:33:40.000 142 33881.55 243.19 99999.00 99999.00 2019-05-22 13:33:41.000 142 33881.52 243.18 99999.00 88888.00 2019-05-22 13:33:42.000 142 33881.53 243.19 99999.00 88888.00 2019-05-22 13:33:43.000 142 33881.53 243.21 99999.00 88888.00 2019-05-22 13:33:44.000 142 33881.51 243.22 99999.00 88888.00 2019-05-22 13:33:45.000 142 33881.51 243.23 99999.00 99999.00 2019-05-22 13:33:46.000 142 33881.50 243.27 99999.00 88888.00 2019-05-22 13:33:47.000 142 33881.52 243.29 99999.00 88888.00 2019-05-22 13:33:48.000 142 33881.48 243.27 99999.00 88888.00 2019-05-22 13:33:49.000 142 33881.49 243.27 99999.00 88888.00 2019-05-22 13:33:50.000 142 33881.49 243.29 99999.00 99999.00 2019-05-22 13:33:51.000 142 33881.45 243.28 99999.00 88888.00 2019-05-22 13:33:52.000 142 33881.45 243.24 99999.00 88888.00 2019-05-22 13:33:53.000 142 33881.45 243.26 99999.00 88888.00 2019-05-22 13:33:54.000 142 33881.43 243.29 99999.00 88888.00 2019-05-22 13:33:55.000 142 33881.44 243.28 99999.00 99999.00 2019-05-22 13:33:56.000 142 33881.43 243.28 99999.00 88888.00 2019-05-22 13:33:57.000 142 33881.41 243.24 99999.00 88888.00 2019-05-22 13:33:58.000 142 33881.44 243.26 99999.00 88888.00 2019-05-22 13:33:59.000 142 33881.45 243.29 99999.00 88888.00 2019-05-22 13:34:00.000 142 33881.43 243.29 99999.00 99999.00 2019-05-22 13:34:01.000 142 33881.40 243.27 99999.00 88888.00 2019-05-22 13:34:02.000 142 33881.38 243.25 99999.00 88888.00 2019-05-22 13:34:03.000 142 33881.39 243.30 99999.00 88888.00 2019-05-22 13:34:04.000 142 33881.35 243.32 99999.00 88888.00 2019-05-22 13:34:05.000 142 33881.33 243.32 99999.00 99999.00 2019-05-22 13:34:06.000 142 33881.29 243.32 99999.00 88888.00 2019-05-22 13:34:07.000 142 33881.30 243.32 99999.00 88888.00 2019-05-22 13:34:08.000 142 33881.33 243.33 99999.00 88888.00 2019-05-22 13:34:09.000 142 33881.33 243.38 99999.00 88888.00 2019-05-22 13:34:10.000 142 33881.34 243.40 99999.00 99999.00 2019-05-22 13:34:11.000 142 33881.38 243.42 99999.00 88888.00 2019-05-22 13:34:12.000 142 33881.38 243.47 99999.00 88888.00 2019-05-22 13:34:13.000 142 33881.40 243.43 99999.00 88888.00 2019-05-22 13:34:14.000 142 33881.36 243.39 99999.00 88888.00 2019-05-22 13:34:15.000 142 33881.38 243.39 99999.00 99999.00 2019-05-22 13:34:16.000 142 33881.43 243.37 99999.00 88888.00 2019-05-22 13:34:17.000 142 33881.41 243.39 99999.00 88888.00 2019-05-22 13:34:18.000 142 33881.38 243.40 99999.00 88888.00 2019-05-22 13:34:19.000 142 33881.41 243.40 99999.00 88888.00 2019-05-22 13:34:20.000 142 33881.43 243.42 99999.00 99999.00 2019-05-22 13:34:21.000 142 33881.40 243.42 99999.00 88888.00 2019-05-22 13:34:22.000 142 33881.42 243.44 99999.00 88888.00 2019-05-22 13:34:23.000 142 33881.45 243.45 99999.00 88888.00 2019-05-22 13:34:24.000 142 33881.44 243.47 99999.00 88888.00 2019-05-22 13:34:25.000 142 33881.46 243.49 99999.00 99999.00 2019-05-22 13:34:26.000 142 33881.45 243.48 99999.00 88888.00 2019-05-22 13:34:27.000 142 33881.47 243.47 99999.00 88888.00 2019-05-22 13:34:28.000 142 33881.49 243.51 99999.00 88888.00 2019-05-22 13:34:29.000 142 33881.52 243.56 99999.00 88888.00 2019-05-22 13:34:30.000 142 33881.52 243.55 99999.00 99999.00 2019-05-22 13:34:31.000 142 33881.52 243.51 99999.00 88888.00 2019-05-22 13:34:32.000 142 33881.48 243.53 99999.00 88888.00 2019-05-22 13:34:33.000 142 33881.48 243.61 99999.00 88888.00 2019-05-22 13:34:34.000 142 33881.49 243.59 99999.00 88888.00 2019-05-22 13:34:35.000 142 33881.50 243.57 99999.00 99999.00 2019-05-22 13:34:36.000 142 33881.46 243.54 99999.00 88888.00 2019-05-22 13:34:37.000 142 33881.43 243.57 99999.00 88888.00 2019-05-22 13:34:38.000 142 33881.47 243.53 99999.00 88888.00 2019-05-22 13:34:39.000 142 33881.50 243.49 99999.00 88888.00 2019-05-22 13:34:40.000 142 33881.51 243.52 99999.00 99999.00 2019-05-22 13:34:41.000 142 33881.51 243.52 99999.00 88888.00 2019-05-22 13:34:42.000 142 33881.49 243.51 99999.00 88888.00 2019-05-22 13:34:43.000 142 33881.48 243.50 99999.00 88888.00 2019-05-22 13:34:44.000 142 33881.46 243.51 99999.00 88888.00 2019-05-22 13:34:45.000 142 33881.48 243.51 99999.00 99999.00 2019-05-22 13:34:46.000 142 33881.43 243.56 99999.00 88888.00 2019-05-22 13:34:47.000 142 33881.40 243.56 99999.00 88888.00 2019-05-22 13:34:48.000 142 33881.45 243.55 99999.00 88888.00 2019-05-22 13:34:49.000 142 33881.43 243.55 99999.00 88888.00 2019-05-22 13:34:50.000 142 33881.43 243.57 99999.00 99999.00 2019-05-22 13:34:51.000 142 33881.44 243.55 99999.00 88888.00 2019-05-22 13:34:52.000 142 33881.41 243.52 99999.00 88888.00 2019-05-22 13:34:53.000 142 33881.36 243.52 99999.00 88888.00 2019-05-22 13:34:54.000 142 33881.39 243.49 99999.00 88888.00 2019-05-22 13:34:55.000 142 33881.43 243.46 99999.00 99999.00 2019-05-22 13:34:56.000 142 33881.39 243.45 99999.00 88888.00 2019-05-22 13:34:57.000 142 33881.39 243.48 99999.00 88888.00 2019-05-22 13:34:58.000 142 33881.38 243.46 99999.00 88888.00 2019-05-22 13:34:59.000 142 33881.40 243.50 99999.00 88888.00 2019-05-22 13:35:00.000 142 33881.43 243.54 99999.00 99999.00 2019-05-22 13:35:01.000 142 33881.41 243.55 99999.00 88888.00 2019-05-22 13:35:02.000 142 33881.41 243.57 99999.00 88888.00 2019-05-22 13:35:03.000 142 33881.43 243.57 99999.00 88888.00 2019-05-22 13:35:04.000 142 33881.45 243.57 99999.00 88888.00 2019-05-22 13:35:05.000 142 33881.44 243.59 99999.00 99999.00 2019-05-22 13:35:06.000 142 33881.41 243.59 99999.00 88888.00 2019-05-22 13:35:07.000 142 33881.41 243.55 99999.00 88888.00 2019-05-22 13:35:08.000 142 33881.42 243.52 99999.00 88888.00 2019-05-22 13:35:09.000 142 33881.43 243.50 99999.00 88888.00 2019-05-22 13:35:10.000 142 33881.43 243.51 99999.00 99999.00 2019-05-22 13:35:11.000 142 33881.42 243.53 99999.00 88888.00 2019-05-22 13:35:12.000 142 33881.47 243.54 99999.00 88888.00 2019-05-22 13:35:13.000 142 33881.48 243.56 99999.00 88888.00 2019-05-22 13:35:14.000 142 33881.46 243.56 99999.00 88888.00 2019-05-22 13:35:15.000 142 33881.47 243.56 99999.00 99999.00 2019-05-22 13:35:16.000 142 33881.46 243.55 99999.00 88888.00 2019-05-22 13:35:17.000 142 33881.49 243.50 99999.00 88888.00 2019-05-22 13:35:18.000 142 33881.48 243.52 99999.00 88888.00 2019-05-22 13:35:19.000 142 33881.43 243.51 99999.00 88888.00 2019-05-22 13:35:20.000 142 33881.46 243.52 99999.00 99999.00 2019-05-22 13:35:21.000 142 33881.48 243.52 99999.00 88888.00 2019-05-22 13:35:22.000 142 33881.43 243.51 99999.00 88888.00 2019-05-22 13:35:23.000 142 33881.41 243.53 99999.00 88888.00 2019-05-22 13:35:24.000 142 33881.41 243.54 99999.00 88888.00 2019-05-22 13:35:25.000 142 33881.44 243.52 99999.00 99999.00 2019-05-22 13:35:26.000 142 33881.42 243.53 99999.00 88888.00 2019-05-22 13:35:27.000 142 33881.39 243.55 99999.00 88888.00 2019-05-22 13:35:28.000 142 33881.34 243.52 99999.00 88888.00 2019-05-22 13:35:29.000 142 33881.34 243.52 99999.00 88888.00 2019-05-22 13:35:30.000 142 33881.37 243.54 99999.00 99999.00 2019-05-22 13:35:31.000 142 33881.38 243.53 99999.00 88888.00 2019-05-22 13:35:32.000 142 33881.33 243.53 99999.00 88888.00 2019-05-22 13:35:33.000 142 33881.33 243.52 99999.00 88888.00 2019-05-22 13:35:34.000 142 33881.30 243.50 99999.00 88888.00 2019-05-22 13:35:35.000 142 33881.30 243.50 99999.00 99999.00 2019-05-22 13:35:36.000 142 33881.35 243.55 99999.00 88888.00 2019-05-22 13:35:37.000 142 33881.31 243.53 99999.00 88888.00 2019-05-22 13:35:38.000 142 33881.31 243.55 99999.00 88888.00 2019-05-22 13:35:39.000 142 33881.31 243.55 99999.00 88888.00 2019-05-22 13:35:40.000 142 33881.30 243.57 99999.00 99999.00 2019-05-22 13:35:41.000 142 33881.32 243.59 99999.00 88888.00 2019-05-22 13:35:42.000 142 33881.31 243.57 99999.00 88888.00 2019-05-22 13:35:43.000 142 33881.30 243.57 99999.00 88888.00 2019-05-22 13:35:44.000 142 33881.29 243.58 99999.00 88888.00 2019-05-22 13:35:45.000 142 33881.30 243.59 99999.00 99999.00 2019-05-22 13:35:46.000 142 33881.26 243.61 99999.00 88888.00 2019-05-22 13:35:47.000 142 33881.27 243.61 99999.00 88888.00 2019-05-22 13:35:48.000 142 33881.26 243.56 99999.00 88888.00 2019-05-22 13:35:49.000 142 33881.25 243.56 99999.00 88888.00 2019-05-22 13:35:50.000 142 33881.25 243.58 99999.00 99999.00 2019-05-22 13:35:51.000 142 33881.24 243.59 99999.00 88888.00 2019-05-22 13:35:52.000 142 33881.23 243.62 99999.00 88888.00 2019-05-22 13:35:53.000 142 33881.24 243.60 99999.00 88888.00 2019-05-22 13:35:54.000 142 33881.24 243.58 99999.00 88888.00 2019-05-22 13:35:55.000 142 33881.27 243.54 99999.00 99999.00 2019-05-22 13:35:56.000 142 33881.29 243.57 99999.00 88888.00 2019-05-22 13:35:57.000 142 33881.30 243.53 99999.00 88888.00 2019-05-22 13:35:58.000 142 33881.27 243.51 99999.00 88888.00 2019-05-22 13:35:59.000 142 33881.26 243.50 99999.00 88888.00 2019-05-22 13:36:00.000 142 33881.28 243.49 99999.00 99999.00 2019-05-22 13:36:01.000 142 33881.31 243.54 99999.00 88888.00 2019-05-22 13:36:02.000 142 33881.31 243.56 99999.00 88888.00 2019-05-22 13:36:03.000 142 33881.34 243.55 99999.00 88888.00 2019-05-22 13:36:04.000 142 33881.34 243.50 99999.00 88888.00 2019-05-22 13:36:05.000 142 33881.33 243.48 99999.00 99999.00 2019-05-22 13:36:06.000 142 33881.34 243.48 99999.00 88888.00 2019-05-22 13:36:07.000 142 33881.36 243.51 99999.00 88888.00 2019-05-22 13:36:08.000 142 33881.38 243.52 99999.00 88888.00 2019-05-22 13:36:09.000 142 33881.36 243.49 99999.00 88888.00 2019-05-22 13:36:10.000 142 33881.33 243.50 99999.00 99999.00 2019-05-22 13:36:11.000 142 33881.32 243.49 99999.00 88888.00 2019-05-22 13:36:12.000 142 33881.31 243.49 99999.00 88888.00 2019-05-22 13:36:13.000 142 33881.33 243.52 99999.00 88888.00 2019-05-22 13:36:14.000 142 33881.30 243.49 99999.00 88888.00 2019-05-22 13:36:15.000 142 33881.29 243.45 99999.00 99999.00 2019-05-22 13:36:16.000 142 33881.32 243.46 99999.00 88888.00 2019-05-22 13:36:17.000 142 33881.32 243.45 99999.00 88888.00 2019-05-22 13:36:18.000 142 33881.30 243.43 99999.00 88888.00 2019-05-22 13:36:19.000 142 33881.36 243.48 99999.00 88888.00 2019-05-22 13:36:20.000 142 33881.26 243.52 99999.00 99999.00 2019-05-22 13:36:21.000 142 33881.19 243.55 99999.00 88888.00 2019-05-22 13:36:22.000 142 33881.21 243.55 99999.00 88888.00 2019-05-22 13:36:23.000 142 33881.15 243.57 99999.00 88888.00 2019-05-22 13:36:24.000 142 33881.17 243.55 99999.00 88888.00 2019-05-22 13:36:25.000 142 33881.17 243.52 99999.00 99999.00 2019-05-22 13:36:26.000 142 33881.17 243.55 99999.00 88888.00 2019-05-22 13:36:27.000 142 33881.19 243.53 99999.00 88888.00 2019-05-22 13:36:28.000 142 33881.17 243.54 99999.00 88888.00 2019-05-22 13:36:29.000 142 33881.14 243.58 99999.00 88888.00 2019-05-22 13:36:30.000 142 33881.17 243.59 99999.00 99999.00 2019-05-22 13:36:31.000 142 33881.18 243.58 99999.00 88888.00 2019-05-22 13:36:32.000 142 33881.16 243.58 99999.00 88888.00 2019-05-22 13:36:33.000 142 33881.16 243.55 99999.00 88888.00 2019-05-22 13:36:34.000 142 33881.11 243.59 99999.00 88888.00 2019-05-22 13:36:35.000 142 33881.13 243.61 99999.00 99999.00 2019-05-22 13:36:36.000 142 33881.15 243.62 99999.00 88888.00 2019-05-22 13:36:37.000 142 33881.10 243.63 99999.00 88888.00 2019-05-22 13:36:38.000 142 33881.10 243.64 99999.00 88888.00 2019-05-22 13:36:39.000 142 33881.11 243.61 99999.00 88888.00 2019-05-22 13:36:40.000 142 33881.11 243.62 99999.00 99999.00 2019-05-22 13:36:41.000 142 33881.11 243.62 99999.00 88888.00 2019-05-22 13:36:42.000 142 33881.11 243.60 99999.00 88888.00 2019-05-22 13:36:43.000 142 33881.12 243.61 99999.00 88888.00 2019-05-22 13:36:44.000 142 33881.13 243.64 99999.00 88888.00 2019-05-22 13:36:45.000 142 33881.12 243.63 99999.00 99999.00 2019-05-22 13:36:46.000 142 33881.11 243.58 99999.00 88888.00 2019-05-22 13:36:47.000 142 33881.10 243.61 99999.00 88888.00 2019-05-22 13:36:48.000 142 33881.11 243.60 99999.00 88888.00 2019-05-22 13:36:49.000 142 33881.14 243.62 99999.00 88888.00 2019-05-22 13:36:50.000 142 33881.12 243.67 99999.00 99999.00 2019-05-22 13:36:51.000 142 33881.12 243.65 99999.00 88888.00 2019-05-22 13:36:52.000 142 33881.12 243.65 99999.00 88888.00 2019-05-22 13:36:53.000 142 33881.14 243.65 99999.00 88888.00 2019-05-22 13:36:54.000 142 33881.13 243.66 99999.00 88888.00 2019-05-22 13:36:55.000 142 33881.11 243.64 99999.00 99999.00 2019-05-22 13:36:56.000 142 33881.14 243.62 99999.00 88888.00 2019-05-22 13:36:57.000 142 33881.12 243.62 99999.00 88888.00 2019-05-22 13:36:58.000 142 33881.11 243.64 99999.00 88888.00 2019-05-22 13:36:59.000 142 33881.12 243.67 99999.00 88888.00 2019-05-22 13:37:00.000 142 33881.14 243.65 99999.00 99999.00 2019-05-22 13:37:01.000 142 33881.15 243.65 99999.00 88888.00 2019-05-22 13:37:02.000 142 33881.18 243.67 99999.00 88888.00 2019-05-22 13:37:03.000 142 33881.18 243.71 99999.00 88888.00 2019-05-22 13:37:04.000 142 33881.17 243.69 99999.00 88888.00 2019-05-22 13:37:05.000 142 33881.20 243.68 99999.00 99999.00 2019-05-22 13:37:06.000 142 33881.21 243.68 99999.00 88888.00 2019-05-22 13:37:07.000 142 33881.18 243.64 99999.00 88888.00 2019-05-22 13:37:08.000 142 33881.17 243.63 99999.00 88888.00 2019-05-22 13:37:09.000 142 33881.18 243.62 99999.00 88888.00 2019-05-22 13:37:10.000 142 33881.20 243.66 99999.00 99999.00 2019-05-22 13:37:11.000 142 33881.23 243.77 99999.00 88888.00 2019-05-22 13:37:12.000 142 33881.25 243.79 99999.00 88888.00 2019-05-22 13:37:13.000 142 33881.23 243.79 99999.00 88888.00 2019-05-22 13:37:14.000 142 33881.24 243.82 99999.00 88888.00 2019-05-22 13:37:15.000 142 33881.20 243.78 99999.00 99999.00 2019-05-22 13:37:16.000 142 33881.18 243.76 99999.00 88888.00 2019-05-22 13:37:17.000 142 33881.20 243.75 99999.00 88888.00 2019-05-22 13:37:18.000 142 33881.17 243.74 99999.00 88888.00 2019-05-22 13:37:19.000 142 33881.19 243.71 99999.00 88888.00 2019-05-22 13:37:20.000 142 33881.20 243.70 99999.00 99999.00 2019-05-22 13:37:21.000 142 33881.18 243.70 99999.00 88888.00 2019-05-22 13:37:22.000 142 33881.14 243.66 99999.00 88888.00 2019-05-22 13:37:23.000 142 33881.08 243.63 99999.00 88888.00 2019-05-22 13:37:24.000 142 33881.08 243.59 99999.00 88888.00 2019-05-22 13:37:25.000 142 33881.08 243.60 99999.00 99999.00 2019-05-22 13:37:26.000 142 33881.04 243.58 99999.00 88888.00 2019-05-22 13:37:27.000 142 33881.02 243.60 99999.00 88888.00 2019-05-22 13:37:28.000 142 33881.04 243.64 99999.00 88888.00 2019-05-22 13:37:29.000 142 33881.04 243.63 99999.00 88888.00 2019-05-22 13:37:30.000 142 33881.06 243.62 99999.00 99999.00 2019-05-22 13:37:31.000 142 33881.01 243.62 99999.00 88888.00 2019-05-22 13:37:32.000 142 33880.98 243.65 99999.00 88888.00 2019-05-22 13:37:33.000 142 33880.97 243.64 99999.00 88888.00 2019-05-22 13:37:34.000 142 33880.93 243.66 99999.00 88888.00 2019-05-22 13:37:35.000 142 33880.91 243.60 99999.00 99999.00 2019-05-22 13:37:36.000 142 33880.92 243.60 99999.00 88888.00 2019-05-22 13:37:37.000 142 33880.94 243.61 99999.00 88888.00 2019-05-22 13:37:38.000 142 33880.94 243.59 99999.00 88888.00 2019-05-22 13:37:39.000 142 33880.95 243.57 99999.00 88888.00 2019-05-22 13:37:40.000 142 33880.97 243.56 99999.00 99999.00 2019-05-22 13:37:41.000 142 33880.97 243.53 99999.00 88888.00 2019-05-22 13:37:42.000 142 33881.04 243.59 99999.00 88888.00 2019-05-22 13:37:43.000 142 33881.08 243.70 99999.00 88888.00 2019-05-22 13:37:44.000 142 33881.04 243.69 99999.00 88888.00 2019-05-22 13:37:45.000 142 33881.04 243.69 99999.00 99999.00 2019-05-22 13:37:46.000 142 33881.03 243.72 99999.00 88888.00 2019-05-22 13:37:47.000 142 33881.07 243.68 99999.00 88888.00 2019-05-22 13:37:48.000 142 33881.08 243.69 99999.00 88888.00 2019-05-22 13:37:49.000 142 33881.08 243.57 99999.00 88888.00 2019-05-22 13:37:50.000 142 33881.08 243.51 99999.00 99999.00 2019-05-22 13:37:51.000 142 33881.10 243.49 99999.00 88888.00 2019-05-22 13:37:52.000 142 33881.14 243.49 99999.00 88888.00 2019-05-22 13:37:53.000 142 33881.17 243.54 99999.00 88888.00 2019-05-22 13:37:54.000 142 33881.16 243.53 99999.00 88888.00 2019-05-22 13:37:55.000 142 33881.19 243.54 99999.00 99999.00 2019-05-22 13:37:56.000 142 33881.21 243.54 99999.00 88888.00 2019-05-22 13:37:57.000 142 33881.19 243.48 99999.00 88888.00 2019-05-22 13:37:58.000 142 33881.17 243.46 99999.00 88888.00 2019-05-22 13:37:59.000 142 33881.20 243.47 99999.00 88888.00 2019-05-22 13:38:00.000 142 33881.24 243.45 99999.00 99999.00 2019-05-22 13:38:01.000 142 33881.25 243.45 99999.00 88888.00 2019-05-22 13:38:02.000 142 33881.26 243.46 99999.00 88888.00 2019-05-22 13:38:03.000 142 33881.29 243.45 99999.00 88888.00 2019-05-22 13:38:04.000 142 33881.32 243.45 99999.00 88888.00 2019-05-22 13:38:05.000 142 33881.33 243.44 99999.00 99999.00 2019-05-22 13:38:06.000 142 33881.35 243.46 99999.00 88888.00 2019-05-22 13:38:07.000 142 33881.32 243.43 99999.00 88888.00 2019-05-22 13:38:08.000 142 33881.30 243.43 99999.00 88888.00 2019-05-22 13:38:09.000 142 33881.38 243.48 99999.00 88888.00 2019-05-22 13:38:10.000 142 33881.39 243.44 99999.00 99999.00 2019-05-22 13:38:11.000 142 33881.38 243.43 99999.00 88888.00 2019-05-22 13:38:12.000 142 33881.39 243.42 99999.00 88888.00 2019-05-22 13:38:13.000 142 33881.41 243.39 99999.00 88888.00 2019-05-22 13:38:14.000 142 33881.44 243.37 99999.00 88888.00 2019-05-22 13:38:15.000 142 33881.39 243.36 99999.00 99999.00 2019-05-22 13:38:16.000 142 33881.34 243.40 99999.00 88888.00 2019-05-22 13:38:17.000 142 33881.35 243.40 99999.00 88888.00 2019-05-22 13:38:18.000 142 33881.37 243.39 99999.00 88888.00 2019-05-22 13:38:19.000 142 33881.38 243.42 99999.00 88888.00 2019-05-22 13:38:20.000 142 33881.34 243.40 99999.00 99999.00 2019-05-22 13:38:21.000 142 33881.36 243.41 99999.00 88888.00 2019-05-22 13:38:22.000 142 33881.33 243.38 99999.00 88888.00 2019-05-22 13:38:23.000 142 33881.32 243.35 99999.00 88888.00 2019-05-22 13:38:24.000 142 33881.31 243.35 99999.00 88888.00 2019-05-22 13:38:25.000 142 33881.31 243.35 99999.00 99999.00 2019-05-22 13:38:26.000 142 33881.33 243.38 99999.00 88888.00 2019-05-22 13:38:27.000 142 33881.34 243.36 99999.00 88888.00 2019-05-22 13:38:28.000 142 33881.32 243.33 99999.00 88888.00 2019-05-22 13:38:29.000 142 33881.33 243.33 99999.00 88888.00 2019-05-22 13:38:30.000 142 33881.36 243.36 99999.00 99999.00 2019-05-22 13:38:31.000 142 33881.34 243.29 99999.00 88888.00 2019-05-22 13:38:32.000 142 33881.32 243.30 99999.00 88888.00 2019-05-22 13:38:33.000 142 33881.35 243.28 99999.00 88888.00 2019-05-22 13:38:34.000 142 33881.31 243.29 99999.00 88888.00 2019-05-22 13:38:35.000 142 33881.27 243.25 99999.00 99999.00 2019-05-22 13:38:36.000 142 33881.29 243.24 99999.00 88888.00 2019-05-22 13:38:37.000 142 33881.29 243.23 99999.00 88888.00 2019-05-22 13:38:38.000 142 33881.27 243.23 99999.00 88888.00 2019-05-22 13:38:39.000 142 33881.28 243.26 99999.00 88888.00 2019-05-22 13:38:40.000 142 33881.20 243.33 99999.00 99999.00 2019-05-22 13:38:41.000 142 33881.16 243.39 99999.00 88888.00 2019-05-22 13:38:42.000 142 33881.13 243.40 99999.00 88888.00 2019-05-22 13:38:43.000 142 33881.15 243.43 99999.00 88888.00 2019-05-22 13:38:44.000 142 33881.15 243.40 99999.00 88888.00 2019-05-22 13:38:45.000 142 33881.16 243.36 99999.00 99999.00 2019-05-22 13:38:46.000 142 33881.13 243.37 99999.00 88888.00 2019-05-22 13:38:47.000 142 33881.14 243.42 99999.00 88888.00 2019-05-22 13:38:48.000 142 33881.12 243.43 99999.00 88888.00 2019-05-22 13:38:49.000 142 33881.07 243.44 99999.00 88888.00 2019-05-22 13:38:50.000 142 33881.12 243.40 99999.00 99999.00 2019-05-22 13:38:51.000 142 33881.17 243.36 99999.00 88888.00 2019-05-22 13:38:52.000 142 33881.15 243.37 99999.00 88888.00 2019-05-22 13:38:53.000 142 33881.20 243.41 99999.00 88888.00 2019-05-22 13:38:54.000 142 33881.21 243.42 99999.00 88888.00 2019-05-22 13:38:55.000 142 33881.24 243.47 99999.00 99999.00 2019-05-22 13:38:56.000 142 33881.24 243.49 99999.00 88888.00 2019-05-22 13:38:57.000 142 33881.23 243.46 99999.00 88888.00 2019-05-22 13:38:58.000 142 33881.25 243.49 99999.00 88888.00 2019-05-22 13:38:59.000 142 33881.27 243.48 99999.00 88888.00 2019-05-22 13:39:00.000 142 33881.22 243.48 99999.00 99999.00 2019-05-22 13:39:01.000 142 33881.22 243.40 99999.00 88888.00 2019-05-22 13:39:02.000 142 33881.24 243.40 99999.00 88888.00 2019-05-22 13:39:03.000 142 33881.22 243.38 99999.00 88888.00 2019-05-22 13:39:04.000 142 33881.21 243.36 99999.00 88888.00 2019-05-22 13:39:05.000 142 33881.23 243.38 99999.00 99999.00 2019-05-22 13:39:06.000 142 33881.20 243.42 99999.00 88888.00 2019-05-22 13:39:07.000 142 33881.27 243.43 99999.00 88888.00 2019-05-22 13:39:08.000 142 33881.32 243.45 99999.00 88888.00 2019-05-22 13:39:09.000 142 33881.36 243.45 99999.00 88888.00 2019-05-22 13:39:10.000 142 33881.42 243.41 99999.00 99999.00 2019-05-22 13:39:11.000 142 33881.41 243.35 99999.00 88888.00 2019-05-22 13:39:12.000 142 33881.39 243.36 99999.00 88888.00 2019-05-22 13:39:13.000 142 33881.39 243.36 99999.00 88888.00 2019-05-22 13:39:14.000 142 33881.42 243.38 99999.00 88888.00 2019-05-22 13:39:15.000 142 33881.45 243.41 99999.00 99999.00 2019-05-22 13:39:16.000 142 33881.42 243.38 99999.00 88888.00 2019-05-22 13:39:17.000 142 33881.42 243.40 99999.00 88888.00 2019-05-22 13:39:18.000 142 33881.38 243.36 99999.00 88888.00 2019-05-22 13:39:19.000 142 33881.37 243.27 99999.00 88888.00 2019-05-22 13:39:20.000 142 33881.40 243.25 99999.00 99999.00 2019-05-22 13:39:21.000 142 33881.42 243.31 99999.00 88888.00 2019-05-22 13:39:22.000 142 33881.39 243.31 99999.00 88888.00 2019-05-22 13:39:23.000 142 33881.37 243.29 99999.00 88888.00 2019-05-22 13:39:24.000 142 33881.39 243.31 99999.00 88888.00 2019-05-22 13:39:25.000 142 33881.42 243.29 99999.00 99999.00 2019-05-22 13:39:26.000 142 33881.37 243.26 99999.00 88888.00 2019-05-22 13:39:27.000 142 33881.36 243.25 99999.00 88888.00 2019-05-22 13:39:28.000 142 33881.39 243.27 99999.00 88888.00 2019-05-22 13:39:29.000 142 33881.42 243.26 99999.00 88888.00 2019-05-22 13:39:30.000 142 33881.40 243.21 99999.00 99999.00 2019-05-22 13:39:31.000 142 33881.40 243.21 99999.00 88888.00 2019-05-22 13:39:32.000 142 33881.39 243.18 99999.00 88888.00 2019-05-22 13:39:33.000 142 33881.38 243.19 99999.00 88888.00 2019-05-22 13:39:34.000 142 33881.38 243.18 99999.00 88888.00 2019-05-22 13:39:35.000 142 33881.37 243.17 99999.00 99999.00 2019-05-22 13:39:36.000 142 33881.36 243.21 99999.00 88888.00 2019-05-22 13:39:37.000 142 33881.39 243.22 99999.00 88888.00 2019-05-22 13:39:38.000 142 33881.43 243.20 99999.00 88888.00 2019-05-22 13:39:39.000 142 33881.38 243.19 99999.00 88888.00 2019-05-22 13:39:40.000 142 33881.38 243.21 99999.00 99999.00 2019-05-22 13:39:41.000 142 33881.38 243.20 99999.00 88888.00 2019-05-22 13:39:42.000 142 33881.38 243.19 99999.00 88888.00 2019-05-22 13:39:43.000 142 33881.38 243.23 99999.00 88888.00 2019-05-22 13:39:44.000 142 33881.37 243.21 99999.00 88888.00 2019-05-22 13:39:45.000 142 33881.35 243.18 99999.00 99999.00 2019-05-22 13:39:46.000 142 33881.36 243.18 99999.00 88888.00 2019-05-22 13:39:47.000 142 33881.35 243.19 99999.00 88888.00 2019-05-22 13:39:48.000 142 33881.34 243.23 99999.00 88888.00 2019-05-22 13:39:49.000 142 33881.33 243.26 99999.00 88888.00 2019-05-22 13:39:50.000 142 33881.34 243.24 99999.00 99999.00 2019-05-22 13:39:51.000 142 33881.38 243.21 99999.00 88888.00 2019-05-22 13:39:52.000 142 33881.34 243.19 99999.00 88888.00 2019-05-22 13:39:53.000 142 33881.32 243.18 99999.00 88888.00 2019-05-22 13:39:54.000 142 33881.29 243.20 99999.00 88888.00 2019-05-22 13:39:55.000 142 33881.25 243.23 99999.00 99999.00 2019-05-22 13:39:56.000 142 33881.24 243.23 99999.00 88888.00 2019-05-22 13:39:57.000 142 33881.26 243.21 99999.00 88888.00 2019-05-22 13:39:58.000 142 33881.23 243.25 99999.00 88888.00 2019-05-22 13:39:59.000 142 33881.29 243.25 99999.00 88888.00 2019-05-22 13:40:00.000 142 33881.33 243.24 99999.00 99999.00 2019-05-22 13:40:01.000 142 33881.30 243.26 99999.00 88888.00 2019-05-22 13:40:02.000 142 33881.30 243.24 99999.00 88888.00 2019-05-22 13:40:03.000 142 33881.28 243.26 99999.00 88888.00 2019-05-22 13:40:04.000 142 33881.15 243.37 99999.00 88888.00 2019-05-22 13:40:05.000 142 33881.14 243.41 99999.00 99999.00 2019-05-22 13:40:06.000 142 33881.13 243.42 99999.00 88888.00 2019-05-22 13:40:07.000 142 33881.15 243.45 99999.00 88888.00 2019-05-22 13:40:08.000 142 33881.14 243.46 99999.00 88888.00 2019-05-22 13:40:09.000 142 33881.10 243.46 99999.00 88888.00 2019-05-22 13:40:10.000 142 33881.07 243.47 99999.00 99999.00 2019-05-22 13:40:11.000 142 33881.07 243.45 99999.00 88888.00 2019-05-22 13:40:12.000 142 33881.06 243.43 99999.00 88888.00 2019-05-22 13:40:13.000 142 33881.04 243.39 99999.00 88888.00 2019-05-22 13:40:14.000 142 33881.04 243.42 99999.00 88888.00 2019-05-22 13:40:15.000 142 33881.04 243.40 99999.00 99999.00 2019-05-22 13:40:16.000 142 33880.98 243.38 99999.00 88888.00 2019-05-22 13:40:17.000 142 33880.98 243.41 99999.00 88888.00 2019-05-22 13:40:18.000 142 33880.97 243.43 99999.00 88888.00 2019-05-22 13:40:19.000 142 33880.99 243.42 99999.00 88888.00 2019-05-22 13:40:20.000 142 33881.03 243.44 99999.00 99999.00 2019-05-22 13:40:21.000 142 33881.04 243.42 99999.00 88888.00 2019-05-22 13:40:22.000 142 33881.03 243.42 99999.00 88888.00 2019-05-22 13:40:23.000 142 33881.03 243.47 99999.00 88888.00 2019-05-22 13:40:24.000 142 33881.02 243.59 99999.00 88888.00 2019-05-22 13:40:25.000 142 33880.98 243.60 99999.00 99999.00 2019-05-22 13:40:26.000 142 33880.99 243.59 99999.00 88888.00 2019-05-22 13:40:27.000 142 33880.99 243.57 99999.00 88888.00 2019-05-22 13:40:28.000 142 33880.97 243.56 99999.00 88888.00 2019-05-22 13:40:29.000 142 33880.98 243.56 99999.00 88888.00 2019-05-22 13:40:30.000 142 33880.99 243.56 99999.00 99999.00 2019-05-22 13:40:31.000 142 33880.99 243.59 99999.00 88888.00 2019-05-22 13:40:32.000 142 33880.98 243.61 99999.00 88888.00 2019-05-22 13:40:33.000 142 33880.98 243.52 99999.00 88888.00 2019-05-22 13:40:34.000 142 33880.96 243.45 99999.00 88888.00 2019-05-22 13:40:35.000 142 33881.00 243.43 99999.00 99999.00 2019-05-22 13:40:36.000 142 33881.00 243.43 99999.00 88888.00 2019-05-22 13:40:37.000 142 33880.99 243.49 99999.00 88888.00 2019-05-22 13:40:38.000 142 33880.95 243.47 99999.00 88888.00 2019-05-22 13:40:39.000 142 33880.99 243.43 99999.00 88888.00 2019-05-22 13:40:40.000 142 33881.09 243.39 99999.00 99999.00 2019-05-22 13:40:41.000 142 33881.13 243.34 99999.00 88888.00 2019-05-22 13:40:42.000 142 33881.11 243.39 99999.00 88888.00 2019-05-22 13:40:43.000 142 33881.11 243.41 99999.00 88888.00 2019-05-22 13:40:44.000 142 33881.09 243.43 99999.00 88888.00 2019-05-22 13:40:45.000 142 33881.11 243.44 99999.00 99999.00 2019-05-22 13:40:46.000 142 33881.13 243.43 99999.00 88888.00 2019-05-22 13:40:47.000 142 33881.11 243.37 99999.00 88888.00 2019-05-22 13:40:48.000 142 33881.06 243.33 99999.00 88888.00 2019-05-22 13:40:49.000 142 33881.00 243.32 99999.00 88888.00 2019-05-22 13:40:50.000 142 33881.02 243.35 99999.00 99999.00 2019-05-22 13:40:51.000 142 33881.01 243.32 99999.00 88888.00 2019-05-22 13:40:52.000 142 33880.98 243.34 99999.00 88888.00 2019-05-22 13:40:53.000 142 33880.94 243.32 99999.00 88888.00 2019-05-22 13:40:54.000 142 33880.94 243.28 99999.00 88888.00 2019-05-22 13:40:55.000 142 33880.92 243.25 99999.00 99999.00 2019-05-22 13:40:56.000 142 33880.90 243.24 99999.00 88888.00 2019-05-22 13:40:57.000 142 33880.91 243.27 99999.00 88888.00 2019-05-22 13:40:58.000 142 33880.88 243.28 99999.00 88888.00 2019-05-22 13:40:59.000 142 33880.88 243.28 99999.00 88888.00 2019-05-22 13:41:00.000 142 33880.89 243.31 99999.00 99999.00 2019-05-22 13:41:01.000 142 33880.88 243.30 99999.00 88888.00 2019-05-22 13:41:02.000 142 33880.85 243.32 99999.00 88888.00 2019-05-22 13:41:03.000 142 33880.82 243.32 99999.00 88888.00 2019-05-22 13:41:04.000 142 33880.81 243.33 99999.00 88888.00 2019-05-22 13:41:05.000 142 33880.80 243.32 99999.00 99999.00 2019-05-22 13:41:06.000 142 33880.80 243.32 99999.00 88888.00 2019-05-22 13:41:07.000 142 33880.78 243.34 99999.00 88888.00 2019-05-22 13:41:08.000 142 33880.78 243.35 99999.00 88888.00 2019-05-22 13:41:09.000 142 33880.78 243.38 99999.00 88888.00 2019-05-22 13:41:10.000 142 33880.78 243.41 99999.00 99999.00 2019-05-22 13:41:11.000 142 33880.80 243.41 99999.00 88888.00 2019-05-22 13:41:12.000 142 33880.78 243.42 99999.00 88888.00 2019-05-22 13:41:13.000 142 33880.74 243.42 99999.00 88888.00 2019-05-22 13:41:14.000 142 33880.75 243.46 99999.00 88888.00 2019-05-22 13:41:15.000 142 33880.78 243.46 99999.00 99999.00 2019-05-22 13:41:16.000 142 33880.78 243.54 99999.00 88888.00 2019-05-22 13:41:17.000 142 33880.77 243.55 99999.00 88888.00 2019-05-22 13:41:18.000 142 33880.79 243.46 99999.00 88888.00 2019-05-22 13:41:19.000 142 33880.78 243.47 99999.00 88888.00 2019-05-22 13:41:20.000 142 33880.81 243.48 99999.00 99999.00 2019-05-22 13:41:21.000 142 33880.82 243.50 99999.00 88888.00 2019-05-22 13:41:22.000 142 33880.82 243.53 99999.00 88888.00 2019-05-22 13:41:23.000 142 33880.83 243.50 99999.00 88888.00 2019-05-22 13:41:24.000 142 33880.87 243.46 99999.00 88888.00 2019-05-22 13:41:25.000 142 33880.90 243.45 99999.00 99999.00 2019-05-22 13:41:26.000 142 33880.87 243.48 99999.00 88888.00 2019-05-22 13:41:27.000 142 33880.85 243.51 99999.00 88888.00 2019-05-22 13:41:28.000 142 33880.88 243.50 99999.00 88888.00 2019-05-22 13:41:29.000 142 33880.89 243.51 99999.00 88888.00 2019-05-22 13:41:30.000 142 33880.89 243.52 99999.00 99999.00 2019-05-22 13:41:31.000 142 33880.90 243.54 99999.00 88888.00 2019-05-22 13:41:32.000 142 33880.83 243.52 99999.00 88888.00 2019-05-22 13:41:33.000 142 33880.86 243.48 99999.00 88888.00 2019-05-22 13:41:34.000 142 33880.87 243.51 99999.00 88888.00 2019-05-22 13:41:35.000 142 33880.87 243.54 99999.00 99999.00 2019-05-22 13:41:36.000 142 33880.84 243.52 99999.00 88888.00 2019-05-22 13:41:37.000 142 33880.79 243.51 99999.00 88888.00 2019-05-22 13:41:38.000 142 33880.80 243.55 99999.00 88888.00 2019-05-22 13:41:39.000 142 33880.82 243.56 99999.00 88888.00 2019-05-22 13:41:40.000 142 33880.81 243.51 99999.00 99999.00 2019-05-22 13:41:41.000 142 33880.80 243.51 99999.00 88888.00 2019-05-22 13:41:42.000 142 33880.84 243.57 99999.00 88888.00 2019-05-22 13:41:43.000 142 33880.76 243.53 99999.00 88888.00 2019-05-22 13:41:44.000 142 33880.75 243.53 99999.00 88888.00 2019-05-22 13:41:45.000 142 33880.71 243.51 99999.00 99999.00 2019-05-22 13:41:46.000 142 33880.68 243.52 99999.00 88888.00 2019-05-22 13:41:47.000 142 33880.67 243.58 99999.00 88888.00 2019-05-22 13:41:48.000 142 33880.61 243.56 99999.00 88888.00 2019-05-22 13:41:49.000 142 33880.58 243.58 99999.00 88888.00 2019-05-22 13:41:50.000 142 33880.57 243.59 99999.00 99999.00 2019-05-22 13:41:51.000 142 33880.55 243.65 99999.00 88888.00 2019-05-22 13:41:52.000 142 33880.41 243.77 99999.00 88888.00 2019-05-22 13:41:53.000 142 33880.34 243.79 99999.00 88888.00 2019-05-22 13:41:54.000 142 33880.34 243.80 99999.00 88888.00 2019-05-22 13:41:55.000 142 33880.37 243.82 99999.00 99999.00 2019-05-22 13:41:56.000 142 33880.35 243.75 99999.00 88888.00 2019-05-22 13:41:57.000 142 33880.38 243.76 99999.00 88888.00 2019-05-22 13:41:58.000 142 33880.36 243.76 99999.00 88888.00 2019-05-22 13:41:59.000 142 33880.38 243.77 99999.00 88888.00 2019-05-22 13:42:00.000 142 33880.42 243.78 99999.00 99999.00 2019-05-22 13:42:01.000 142 33880.41 243.73 99999.00 88888.00 2019-05-22 13:42:02.000 142 33880.42 243.74 99999.00 88888.00 2019-05-22 13:42:03.000 142 33880.39 243.74 99999.00 88888.00 2019-05-22 13:42:04.000 142 33880.36 243.78 99999.00 88888.00 2019-05-22 13:42:05.000 142 33880.32 243.80 99999.00 99999.00 2019-05-22 13:42:06.000 142 33880.36 243.81 99999.00 88888.00 2019-05-22 13:42:07.000 142 33880.39 243.81 99999.00 88888.00 2019-05-22 13:42:08.000 142 33880.36 243.80 99999.00 88888.00 2019-05-22 13:42:09.000 142 33880.35 243.78 99999.00 88888.00 2019-05-22 13:42:10.000 142 33880.37 243.75 99999.00 99999.00 2019-05-22 13:42:11.000 142 33880.40 243.77 99999.00 88888.00 2019-05-22 13:42:12.000 142 33880.39 243.82 99999.00 88888.00 2019-05-22 13:42:13.000 142 33880.39 243.83 99999.00 88888.00 2019-05-22 13:42:14.000 142 33880.42 243.80 99999.00 88888.00 2019-05-22 13:42:15.000 142 33880.40 243.79 99999.00 99999.00 2019-05-22 13:42:16.000 142 33880.43 243.81 99999.00 88888.00 2019-05-22 13:42:17.000 142 33880.42 243.80 99999.00 88888.00 2019-05-22 13:42:18.000 142 33880.37 243.81 99999.00 88888.00 2019-05-22 13:42:19.000 142 33880.38 243.78 99999.00 88888.00 2019-05-22 13:42:20.000 142 33880.38 243.79 99999.00 99999.00 2019-05-22 13:42:21.000 142 33880.35 243.80 99999.00 88888.00 2019-05-22 13:42:22.000 142 33880.32 243.81 99999.00 88888.00 2019-05-22 13:42:23.000 142 33880.32 243.83 99999.00 88888.00 2019-05-22 13:42:24.000 142 33880.28 243.81 99999.00 88888.00 2019-05-22 13:42:25.000 142 33880.27 243.77 99999.00 99999.00 2019-05-22 13:42:26.000 142 33880.27 243.76 99999.00 88888.00 2019-05-22 13:42:27.000 142 33880.32 243.91 99999.00 88888.00 2019-05-22 13:42:28.000 142 33880.30 243.91 99999.00 88888.00 2019-05-22 13:42:29.000 142 33880.29 243.97 99999.00 88888.00 2019-05-22 13:42:30.000 142 33880.27 243.98 99999.00 99999.00 2019-05-22 13:42:31.000 142 33880.31 243.98 99999.00 88888.00 2019-05-22 13:42:32.000 142 33880.30 243.95 99999.00 88888.00 2019-05-22 13:42:33.000 142 33880.29 243.94 99999.00 88888.00 2019-05-22 13:42:34.000 142 33880.29 243.97 99999.00 88888.00 2019-05-22 13:42:35.000 142 33880.28 243.97 99999.00 99999.00 2019-05-22 13:42:36.000 142 33880.27 243.96 99999.00 88888.00 2019-05-22 13:42:37.000 142 33880.28 243.98 99999.00 88888.00 2019-05-22 13:42:38.000 142 33880.25 243.96 99999.00 88888.00 2019-05-22 13:42:39.000 142 33880.26 243.95 99999.00 88888.00 2019-05-22 13:42:40.000 142 33880.25 243.92 99999.00 99999.00 2019-05-22 13:42:41.000 142 33880.26 243.90 99999.00 88888.00 2019-05-22 13:42:42.000 142 33880.28 243.87 99999.00 88888.00 2019-05-22 13:42:43.000 142 33880.29 243.84 99999.00 88888.00 2019-05-22 13:42:44.000 142 33880.28 243.80 99999.00 88888.00 2019-05-22 13:42:45.000 142 33880.28 243.78 99999.00 99999.00 2019-05-22 13:42:46.000 142 33880.28 243.79 99999.00 88888.00 2019-05-22 13:42:47.000 142 33880.31 243.77 99999.00 88888.00 2019-05-22 13:42:48.000 142 33880.28 243.77 99999.00 88888.00 2019-05-22 13:42:49.000 142 33880.30 243.72 99999.00 88888.00 2019-05-22 13:42:50.000 142 33880.30 243.73 99999.00 99999.00 2019-05-22 13:42:51.000 142 33880.34 243.75 99999.00 88888.00 2019-05-22 13:42:52.000 142 33880.39 243.73 99999.00 88888.00 2019-05-22 13:42:53.000 142 33880.43 243.73 99999.00 88888.00 2019-05-22 13:42:54.000 142 33880.46 243.71 99999.00 88888.00 2019-05-22 13:42:55.000 142 33880.49 243.73 99999.00 99999.00 2019-05-22 13:42:56.000 142 33880.52 243.73 99999.00 88888.00 2019-05-22 13:42:57.000 142 33880.51 243.69 99999.00 88888.00 2019-05-22 13:42:58.000 142 33880.50 243.69 99999.00 88888.00 2019-05-22 13:42:59.000 142 33880.51 243.69 99999.00 88888.00 2019-05-22 13:43:00.000 142 33880.52 243.72 99999.00 99999.00 2019-05-22 13:43:01.000 142 33880.51 243.73 99999.00 88888.00 2019-05-22 13:43:02.000 142 33880.49 243.75 99999.00 88888.00 2019-05-22 13:43:03.000 142 33880.47 243.79 99999.00 88888.00 2019-05-22 13:43:04.000 142 33880.47 243.82 99999.00 88888.00 2019-05-22 13:43:05.000 142 33880.49 243.82 99999.00 99999.00 2019-05-22 13:43:06.000 142 33880.43 243.80 99999.00 88888.00 2019-05-22 13:43:07.000 142 33880.43 243.84 99999.00 88888.00 2019-05-22 13:43:08.000 142 33880.36 243.83 99999.00 88888.00 2019-05-22 13:43:09.000 142 33880.37 243.85 99999.00 88888.00 2019-05-22 13:43:10.000 142 33880.37 243.88 99999.00 99999.00 2019-05-22 13:43:11.000 142 33880.35 243.85 99999.00 88888.00 2019-05-22 13:43:12.000 142 33880.35 243.81 99999.00 88888.00 2019-05-22 13:43:13.000 142 33880.33 243.79 99999.00 88888.00 2019-05-22 13:43:14.000 142 33880.32 243.81 99999.00 88888.00 2019-05-22 13:43:15.000 142 33880.28 243.73 99999.00 99999.00 2019-05-22 13:43:16.000 142 33880.26 243.74 99999.00 88888.00 2019-05-22 13:43:17.000 142 33880.21 243.75 99999.00 88888.00 2019-05-22 13:43:18.000 142 33880.24 243.76 99999.00 88888.00 2019-05-22 13:43:19.000 142 33880.22 243.78 99999.00 88888.00 2019-05-22 13:43:20.000 142 33880.21 243.77 99999.00 99999.00 2019-05-22 13:43:21.000 142 33880.18 243.78 99999.00 88888.00 2019-05-22 13:43:22.000 142 33880.17 243.81 99999.00 88888.00 2019-05-22 13:43:23.000 142 33880.19 243.80 99999.00 88888.00 2019-05-22 13:43:24.000 142 33880.16 243.83 99999.00 88888.00 2019-05-22 13:43:25.000 142 33880.16 243.87 99999.00 99999.00 2019-05-22 13:43:26.000 142 33880.17 243.87 99999.00 88888.00 2019-05-22 13:43:27.000 142 33880.19 243.87 99999.00 88888.00 2019-05-22 13:43:28.000 142 33880.18 243.91 99999.00 88888.00 2019-05-22 13:43:29.000 142 33880.17 243.93 99999.00 88888.00 2019-05-22 13:43:30.000 142 33880.18 243.94 99999.00 99999.00 2019-05-22 13:43:31.000 142 33880.15 243.90 99999.00 88888.00 2019-05-22 13:43:32.000 142 33880.13 243.91 99999.00 88888.00 2019-05-22 13:43:33.000 142 33880.16 243.94 99999.00 88888.00 2019-05-22 13:43:34.000 142 33880.16 243.92 99999.00 88888.00 2019-05-22 13:43:35.000 142 33880.01 243.99 99999.00 99999.00 2019-05-22 13:43:36.000 142 33879.99 244.02 99999.00 88888.00 2019-05-22 13:43:37.000 142 33880.00 244.08 99999.00 88888.00 2019-05-22 13:43:38.000 142 33880.01 244.07 99999.00 88888.00 2019-05-22 13:43:39.000 142 33880.01 244.07 99999.00 88888.00 2019-05-22 13:43:40.000 142 33880.04 244.06 99999.00 99999.00 2019-05-22 13:43:41.000 142 33880.05 244.09 99999.00 88888.00 2019-05-22 13:43:42.000 142 33880.04 244.04 99999.00 88888.00 2019-05-22 13:43:43.000 142 33880.03 244.02 99999.00 88888.00 2019-05-22 13:43:44.000 142 33880.05 244.04 99999.00 88888.00 2019-05-22 13:43:45.000 142 33880.08 244.05 99999.00 99999.00 2019-05-22 13:43:46.000 142 33880.11 244.07 99999.00 88888.00 2019-05-22 13:43:47.000 142 33880.14 244.10 99999.00 88888.00 2019-05-22 13:43:48.000 142 33880.16 244.11 99999.00 88888.00 2019-05-22 13:43:49.000 142 33880.17 244.12 99999.00 88888.00 2019-05-22 13:43:50.000 142 33880.15 244.10 99999.00 99999.00 2019-05-22 13:43:51.000 142 33880.14 244.06 99999.00 88888.00 2019-05-22 13:43:52.000 142 33880.16 244.10 99999.00 88888.00 2019-05-22 13:43:53.000 142 33880.18 244.08 99999.00 88888.00 2019-05-22 13:43:54.000 142 33880.19 244.10 99999.00 88888.00 2019-05-22 13:43:55.000 142 33880.17 244.09 99999.00 99999.00 2019-05-22 13:43:56.000 142 33880.15 244.11 99999.00 88888.00 2019-05-22 13:43:57.000 142 33880.13 244.12 99999.00 88888.00 2019-05-22 13:43:58.000 142 33880.13 244.09 99999.00 88888.00 2019-05-22 13:43:59.000 142 33880.14 244.10 99999.00 88888.00 2019-05-22 13:44:00.000 142 33880.11 244.10 99999.00 99999.00 2019-05-22 13:44:01.000 142 33880.11 244.11 99999.00 88888.00 2019-05-22 13:44:02.000 142 33880.10 244.10 99999.00 88888.00 2019-05-22 13:44:03.000 142 33880.08 244.11 99999.00 88888.00 2019-05-22 13:44:04.000 142 33880.07 244.16 99999.00 88888.00 2019-05-22 13:44:05.000 142 33880.08 244.17 99999.00 99999.00 2019-05-22 13:44:06.000 142 33880.08 244.18 99999.00 88888.00 2019-05-22 13:44:07.000 142 33880.08 244.20 99999.00 88888.00 2019-05-22 13:44:08.000 142 33880.08 244.24 99999.00 88888.00 2019-05-22 13:44:09.000 142 33880.05 244.27 99999.00 88888.00 2019-05-22 13:44:10.000 142 33880.06 244.29 99999.00 99999.00 2019-05-22 13:44:11.000 142 33880.06 244.24 99999.00 88888.00 2019-05-22 13:44:12.000 142 33879.99 244.19 99999.00 88888.00 2019-05-22 13:44:13.000 142 33879.99 244.18 99999.00 88888.00 2019-05-22 13:44:14.000 142 33880.00 244.16 99999.00 88888.00 2019-05-22 13:44:15.000 142 33880.00 244.14 99999.00 99999.00 2019-05-22 13:44:16.000 142 33880.01 244.17 99999.00 88888.00 2019-05-22 13:44:17.000 142 33880.01 244.21 99999.00 88888.00 2019-05-22 13:44:18.000 142 33880.02 244.18 99999.00 88888.00 2019-05-22 13:44:19.000 142 33880.04 244.14 99999.00 88888.00 2019-05-22 13:44:20.000 142 33880.01 244.14 99999.00 99999.00 2019-05-22 13:44:21.000 142 33880.01 244.10 99999.00 88888.00 2019-05-22 13:44:22.000 142 33880.03 244.10 99999.00 88888.00 2019-05-22 13:44:23.000 142 33880.01 244.11 99999.00 88888.00 2019-05-22 13:44:24.000 142 33880.12 244.00 99999.00 88888.00 2019-05-22 13:44:25.000 142 33880.11 244.00 99999.00 99999.00 2019-05-22 13:44:26.000 142 33880.10 243.98 99999.00 88888.00 2019-05-22 13:44:27.000 142 33880.11 243.99 99999.00 88888.00 2019-05-22 13:44:28.000 142 33880.10 244.02 99999.00 88888.00 2019-05-22 13:44:29.000 142 33880.11 244.04 99999.00 88888.00 2019-05-22 13:44:30.000 142 33880.10 244.04 99999.00 99999.00 2019-05-22 13:44:31.000 142 33880.10 244.02 99999.00 88888.00 2019-05-22 13:44:32.000 142 33880.11 243.98 99999.00 88888.00 2019-05-22 13:44:33.000 142 33880.14 244.00 99999.00 88888.00 2019-05-22 13:44:34.000 142 33880.15 243.98 99999.00 88888.00 2019-05-22 13:44:35.000 142 33880.14 243.96 99999.00 99999.00 2019-05-22 13:44:36.000 142 33880.15 243.99 99999.00 88888.00 2019-05-22 13:44:37.000 142 33880.18 244.01 99999.00 88888.00 2019-05-22 13:44:38.000 142 33880.16 243.99 99999.00 88888.00 2019-05-22 13:44:39.000 142 33880.16 243.97 99999.00 88888.00 2019-05-22 13:44:40.000 142 33880.19 243.95 99999.00 99999.00 2019-05-22 13:44:41.000 142 33880.22 243.97 99999.00 88888.00 2019-05-22 13:44:42.000 142 33880.22 243.99 99999.00 88888.00 2019-05-22 13:44:43.000 142 33880.22 244.02 99999.00 88888.00 2019-05-22 13:44:44.000 142 33880.22 244.04 99999.00 88888.00 2019-05-22 13:44:45.000 142 33880.18 244.07 99999.00 99999.00 2019-05-22 13:44:46.000 142 33880.15 244.04 99999.00 88888.00 2019-05-22 13:44:47.000 142 33880.17 244.00 99999.00 88888.00 2019-05-22 13:44:48.000 142 33880.16 244.00 99999.00 88888.00 2019-05-22 13:44:49.000 142 33880.17 243.96 99999.00 88888.00 2019-05-22 13:44:50.000 142 33880.16 243.98 99999.00 99999.00 2019-05-22 13:44:51.000 142 33880.21 244.00 99999.00 88888.00 2019-05-22 13:44:52.000 142 33880.20 243.99 99999.00 88888.00 2019-05-22 13:44:53.000 142 33880.16 244.00 99999.00 88888.00 2019-05-22 13:44:54.000 142 33880.13 243.97 99999.00 88888.00 2019-05-22 13:44:55.000 142 33880.16 243.96 99999.00 99999.00 2019-05-22 13:44:56.000 142 33880.12 243.94 99999.00 88888.00 2019-05-22 13:44:57.000 142 33880.13 243.91 99999.00 88888.00 2019-05-22 13:44:58.000 142 33880.12 243.97 99999.00 88888.00 2019-05-22 13:44:59.000 142 33880.11 244.00 99999.00 88888.00 2019-05-22 13:45:00.000 142 33880.11 243.99 99999.00 99999.00 2019-05-22 13:45:01.000 142 33880.11 244.02 99999.00 88888.00 2019-05-22 13:45:02.000 142 33880.06 244.08 99999.00 88888.00 2019-05-22 13:45:03.000 142 33880.10 244.14 99999.00 88888.00 2019-05-22 13:45:04.000 142 33880.11 244.08 99999.00 88888.00 2019-05-22 13:45:05.000 142 33880.11 244.06 99999.00 99999.00 2019-05-22 13:45:06.000 142 33880.12 244.08 99999.00 88888.00 2019-05-22 13:45:07.000 142 33880.10 244.09 99999.00 88888.00 2019-05-22 13:45:08.000 142 33880.06 244.08 99999.00 88888.00 2019-05-22 13:45:09.000 142 33880.06 244.09 99999.00 88888.00 2019-05-22 13:45:10.000 142 33880.03 244.08 99999.00 99999.00 2019-05-22 13:45:11.000 142 33880.05 244.08 99999.00 88888.00 2019-05-22 13:45:12.000 142 33880.01 244.05 99999.00 88888.00 2019-05-22 13:45:13.000 142 33880.01 244.05 99999.00 88888.00 2019-05-22 13:45:14.000 142 33880.05 244.06 99999.00 88888.00 2019-05-22 13:45:15.000 142 33879.96 244.12 99999.00 99999.00 2019-05-22 13:45:16.000 142 33879.83 244.22 99999.00 88888.00 2019-05-22 13:45:17.000 142 33879.83 244.20 99999.00 88888.00 2019-05-22 13:45:18.000 142 33879.83 244.16 99999.00 88888.00 2019-05-22 13:45:19.000 142 33879.86 244.16 99999.00 88888.00 2019-05-22 13:45:20.000 142 33879.84 244.17 99999.00 99999.00 2019-05-22 13:45:21.000 142 33879.85 244.17 99999.00 88888.00 2019-05-22 13:45:22.000 142 33879.89 244.16 99999.00 88888.00 2019-05-22 13:45:23.000 142 33879.90 244.17 99999.00 88888.00 2019-05-22 13:45:24.000 142 33879.87 244.20 99999.00 88888.00 2019-05-22 13:45:25.000 142 33879.90 244.22 99999.00 99999.00 2019-05-22 13:45:26.000 142 33879.88 244.18 99999.00 88888.00 2019-05-22 13:45:27.000 142 33879.88 244.17 99999.00 88888.00 2019-05-22 13:45:28.000 142 33879.90 244.15 99999.00 88888.00 2019-05-22 13:45:29.000 142 33879.87 244.13 99999.00 88888.00 2019-05-22 13:45:30.000 142 33879.88 244.10 99999.00 99999.00 2019-05-22 13:45:31.000 142 33879.92 244.15 99999.00 88888.00 2019-05-22 13:45:32.000 142 33879.93 244.12 99999.00 88888.00 2019-05-22 13:45:33.000 142 33879.93 244.16 99999.00 88888.00 2019-05-22 13:45:34.000 142 33879.91 244.16 99999.00 88888.00 2019-05-22 13:45:35.000 142 33879.91 244.17 99999.00 99999.00 2019-05-22 13:45:36.000 142 33879.91 244.20 99999.00 88888.00 2019-05-22 13:45:37.000 142 33879.94 244.20 99999.00 88888.00 2019-05-22 13:45:38.000 142 33879.95 244.21 99999.00 88888.00 2019-05-22 13:45:39.000 142 33879.95 244.24 99999.00 88888.00 2019-05-22 13:45:40.000 142 33879.93 244.22 99999.00 99999.00 2019-05-22 13:45:41.000 142 33879.92 244.21 99999.00 88888.00 2019-05-22 13:45:42.000 142 33879.93 244.20 99999.00 88888.00 2019-05-22 13:45:43.000 142 33879.96 244.21 99999.00 88888.00 2019-05-22 13:45:44.000 142 33879.94 244.23 99999.00 88888.00 2019-05-22 13:45:45.000 142 33879.97 244.23 99999.00 99999.00 2019-05-22 13:45:46.000 142 33879.97 244.24 99999.00 88888.00 2019-05-22 13:45:47.000 142 33879.92 244.23 99999.00 88888.00 2019-05-22 13:45:48.000 142 33879.90 244.22 99999.00 88888.00 2019-05-22 13:45:49.000 142 33879.91 244.23 99999.00 88888.00 2019-05-22 13:45:50.000 142 33879.89 244.19 99999.00 99999.00 2019-05-22 13:45:51.000 142 33879.89 244.21 99999.00 88888.00 2019-05-22 13:45:52.000 142 33879.90 244.23 99999.00 88888.00 2019-05-22 13:45:53.000 142 33879.92 244.25 99999.00 88888.00 2019-05-22 13:45:54.000 142 33879.89 244.15 99999.00 88888.00 2019-05-22 13:45:55.000 142 33879.89 244.17 99999.00 99999.00 2019-05-22 13:45:56.000 142 33879.90 244.25 99999.00 88888.00 2019-05-22 13:45:57.000 142 33879.87 244.28 99999.00 88888.00 2019-05-22 13:45:58.000 142 33879.87 244.30 99999.00 88888.00 2019-05-22 13:45:59.000 142 33879.88 244.29 99999.00 88888.00 2019-05-22 13:46:00.000 142 33879.86 244.26 99999.00 99999.00 2019-05-22 13:46:01.000 142 33879.88 244.24 99999.00 88888.00 2019-05-22 13:46:02.000 142 33879.91 244.26 99999.00 88888.00 2019-05-22 13:46:03.000 142 33879.90 244.28 99999.00 88888.00 2019-05-22 13:46:04.000 142 33879.88 244.22 99999.00 88888.00 2019-05-22 13:46:05.000 142 33879.91 244.21 99999.00 99999.00 2019-05-22 13:46:06.000 142 33879.89 244.22 99999.00 88888.00 2019-05-22 13:46:07.000 142 33879.86 244.22 99999.00 88888.00 2019-05-22 13:46:08.000 142 33879.90 244.24 99999.00 88888.00 2019-05-22 13:46:09.000 142 33879.93 244.25 99999.00 88888.00 2019-05-22 13:46:10.000 142 33879.93 244.15 99999.00 99999.00 2019-05-22 13:46:11.000 142 33879.98 244.10 99999.00 88888.00 2019-05-22 13:46:12.000 142 33879.96 244.12 99999.00 88888.00 2019-05-22 13:46:13.000 142 33879.96 244.14 99999.00 88888.00 2019-05-22 13:46:14.000 142 33880.02 244.13 99999.00 88888.00 2019-05-22 13:46:15.000 142 33880.01 244.12 99999.00 99999.00 2019-05-22 13:46:16.000 142 33880.00 244.13 99999.00 88888.00 2019-05-22 13:46:17.000 142 33880.01 244.16 99999.00 88888.00 2019-05-22 13:46:18.000 142 33879.95 244.19 99999.00 88888.00 2019-05-22 13:46:19.000 142 33879.95 244.20 99999.00 88888.00 2019-05-22 13:46:20.000 142 33880.00 244.17 99999.00 99999.00 2019-05-22 13:46:21.000 142 33880.00 244.15 99999.00 88888.00 2019-05-22 13:46:22.000 142 33879.95 244.18 99999.00 88888.00 2019-05-22 13:46:23.000 142 33879.95 244.17 99999.00 88888.00 2019-05-22 13:46:24.000 142 33879.94 244.17 99999.00 88888.00 2019-05-22 13:46:25.000 142 33879.93 244.19 99999.00 99999.00 2019-05-22 13:46:26.000 142 33879.92 244.21 99999.00 88888.00 2019-05-22 13:46:27.000 142 33879.92 244.20 99999.00 88888.00 2019-05-22 13:46:28.000 142 33879.94 244.22 99999.00 88888.00 2019-05-22 13:46:29.000 142 33879.92 244.20 99999.00 88888.00 2019-05-22 13:46:30.000 142 33879.88 244.20 99999.00 99999.00 2019-05-22 13:46:31.000 142 33879.88 244.22 99999.00 88888.00 2019-05-22 13:46:32.000 142 33879.88 244.21 99999.00 88888.00 2019-05-22 13:46:33.000 142 33879.86 244.18 99999.00 88888.00 2019-05-22 13:46:34.000 142 33879.83 244.18 99999.00 88888.00 2019-05-22 13:46:35.000 142 33879.83 244.24 99999.00 99999.00 2019-05-22 13:46:36.000 142 33879.84 244.20 99999.00 88888.00 2019-05-22 13:46:37.000 142 33879.84 244.21 99999.00 88888.00 2019-05-22 13:46:38.000 142 33879.85 244.22 99999.00 88888.00 2019-05-22 13:46:39.000 142 33879.85 244.23 99999.00 88888.00 2019-05-22 13:46:40.000 142 33879.85 244.18 99999.00 99999.00 2019-05-22 13:46:41.000 142 33879.84 244.21 99999.00 88888.00 2019-05-22 13:46:42.000 142 33879.82 244.19 99999.00 88888.00 2019-05-22 13:46:43.000 142 33879.82 244.24 99999.00 88888.00 2019-05-22 13:46:44.000 142 33879.84 244.26 99999.00 88888.00 2019-05-22 13:46:45.000 142 33879.86 244.28 99999.00 99999.00 2019-05-22 13:46:46.000 142 33879.84 244.28 99999.00 88888.00 2019-05-22 13:46:47.000 142 33879.87 244.31 99999.00 88888.00 2019-05-22 13:46:48.000 142 33879.91 244.30 99999.00 88888.00 2019-05-22 13:46:49.000 142 33879.92 244.27 99999.00 88888.00 2019-05-22 13:46:50.000 142 33879.90 244.28 99999.00 99999.00 2019-05-22 13:46:51.000 142 33879.91 244.29 99999.00 88888.00 2019-05-22 13:46:52.000 142 33879.88 244.30 99999.00 88888.00 2019-05-22 13:46:53.000 142 33879.88 244.33 99999.00 88888.00 2019-05-22 13:46:54.000 142 33879.89 244.31 99999.00 88888.00 2019-05-22 13:46:55.000 142 33879.91 244.29 99999.00 99999.00 2019-05-22 13:46:56.000 142 33879.91 244.30 99999.00 88888.00 2019-05-22 13:46:57.000 142 33879.88 244.29 99999.00 88888.00 2019-05-22 13:46:58.000 142 33879.88 244.29 99999.00 88888.00 2019-05-22 13:46:59.000 142 33879.89 244.30 99999.00 88888.00 2019-05-22 13:47:00.000 142 33879.90 244.28 99999.00 99999.00 2019-05-22 13:47:01.000 142 33879.89 244.25 99999.00 88888.00 2019-05-22 13:47:02.000 142 33879.89 244.27 99999.00 88888.00 2019-05-22 13:47:03.000 142 33879.84 244.24 99999.00 88888.00 2019-05-22 13:47:04.000 142 33879.86 244.26 99999.00 88888.00 2019-05-22 13:47:05.000 142 33879.88 244.26 99999.00 99999.00 2019-05-22 13:47:06.000 142 33879.86 244.25 99999.00 88888.00 2019-05-22 13:47:07.000 142 33879.85 244.22 99999.00 88888.00 2019-05-22 13:47:08.000 142 33879.85 244.17 99999.00 88888.00 2019-05-22 13:47:09.000 142 33879.90 244.21 99999.00 88888.00 2019-05-22 13:47:10.000 142 33879.85 244.22 99999.00 99999.00 2019-05-22 13:47:11.000 142 33879.81 244.23 99999.00 88888.00 2019-05-22 13:47:12.000 142 33879.87 244.23 99999.00 88888.00 2019-05-22 13:47:13.000 142 33879.82 244.18 99999.00 88888.00 2019-05-22 13:47:14.000 142 33879.77 244.14 99999.00 88888.00 2019-05-22 13:47:15.000 142 33879.79 244.19 99999.00 99999.00 2019-05-22 13:47:16.000 142 33879.80 244.16 99999.00 88888.00 2019-05-22 13:47:17.000 142 33879.81 244.13 99999.00 88888.00 2019-05-22 13:47:18.000 142 33879.79 244.17 99999.00 88888.00 2019-05-22 13:47:19.000 142 33879.74 244.19 99999.00 88888.00 2019-05-22 13:47:20.000 142 33879.77 244.20 99999.00 99999.00 2019-05-22 13:47:21.000 142 33879.80 244.19 99999.00 88888.00 2019-05-22 13:47:22.000 142 33879.84 244.14 99999.00 88888.00 2019-05-22 13:47:23.000 142 33879.86 244.14 99999.00 88888.00 2019-05-22 13:47:24.000 142 33879.80 244.24 99999.00 88888.00 2019-05-22 13:47:25.000 142 33879.70 244.38 99999.00 99999.00 2019-05-22 13:47:26.000 142 33879.72 244.42 99999.00 88888.00 2019-05-22 13:47:27.000 142 33879.75 244.40 99999.00 88888.00 2019-05-22 13:47:28.000 142 33879.79 244.39 99999.00 88888.00 2019-05-22 13:47:29.000 142 33879.78 244.40 99999.00 88888.00 2019-05-22 13:47:30.000 142 33879.75 244.40 99999.00 99999.00 2019-05-22 13:47:31.000 142 33879.76 244.43 99999.00 88888.00 2019-05-22 13:47:32.000 142 33879.76 244.41 99999.00 88888.00 2019-05-22 13:47:33.000 142 33879.75 244.45 99999.00 88888.00 2019-05-22 13:47:34.000 142 33879.76 244.41 99999.00 88888.00 2019-05-22 13:47:35.000 142 33879.79 244.38 99999.00 99999.00 2019-05-22 13:47:36.000 142 33879.82 244.39 99999.00 88888.00 2019-05-22 13:47:37.000 142 33879.82 244.40 99999.00 88888.00 2019-05-22 13:47:38.000 142 33879.81 244.40 99999.00 88888.00 2019-05-22 13:47:39.000 142 33879.81 244.42 99999.00 88888.00 2019-05-22 13:47:40.000 142 33879.78 244.38 99999.00 99999.00 2019-05-22 13:47:41.000 142 33879.81 244.35 99999.00 88888.00 2019-05-22 13:47:42.000 142 33879.79 244.35 99999.00 88888.00 2019-05-22 13:47:43.000 142 33879.73 244.38 99999.00 88888.00 2019-05-22 13:47:44.000 142 33879.75 244.44 99999.00 88888.00 2019-05-22 13:47:45.000 142 33879.76 244.44 99999.00 99999.00 2019-05-22 13:47:46.000 142 33879.69 244.40 99999.00 88888.00 2019-05-22 13:47:47.000 142 33879.69 244.36 99999.00 88888.00 2019-05-22 13:47:48.000 142 33879.72 244.37 99999.00 88888.00 2019-05-22 13:47:49.000 142 33879.72 244.39 99999.00 88888.00 2019-05-22 13:47:50.000 142 33879.69 244.40 99999.00 99999.00 2019-05-22 13:47:51.000 142 33879.69 244.40 99999.00 88888.00 2019-05-22 13:47:52.000 142 33879.68 244.38 99999.00 88888.00 2019-05-22 13:47:53.000 142 33879.68 244.37 99999.00 88888.00 2019-05-22 13:47:54.000 142 33879.71 244.34 99999.00 88888.00 2019-05-22 13:47:55.000 142 33879.67 244.35 99999.00 99999.00 2019-05-22 13:47:56.000 142 33879.61 244.35 99999.00 88888.00 2019-05-22 13:47:57.000 142 33879.60 244.37 99999.00 88888.00 2019-05-22 13:47:58.000 142 33879.63 244.39 99999.00 88888.00 2019-05-22 13:47:59.000 142 33879.57 244.36 99999.00 88888.00 2019-05-22 13:48:00.000 142 33879.54 244.31 99999.00 99999.00 2019-05-22 13:48:01.000 142 33879.53 244.32 99999.00 88888.00 2019-05-22 13:48:02.000 142 33879.50 244.38 99999.00 88888.00 2019-05-22 13:48:03.000 142 33879.50 244.38 99999.00 88888.00 2019-05-22 13:48:04.000 142 33879.48 244.33 99999.00 88888.00 2019-05-22 13:48:05.000 142 33879.48 244.35 99999.00 99999.00 2019-05-22 13:48:06.000 142 33879.47 244.35 99999.00 88888.00 2019-05-22 13:48:07.000 142 33879.47 244.34 99999.00 88888.00 2019-05-22 13:48:08.000 142 33879.44 244.38 99999.00 88888.00 2019-05-22 13:48:09.000 142 33879.43 244.40 99999.00 88888.00 2019-05-22 13:48:10.000 142 33879.46 244.41 99999.00 99999.00 2019-05-22 13:48:11.000 142 33879.46 244.40 99999.00 88888.00 2019-05-22 13:48:12.000 142 33879.44 244.43 99999.00 88888.00 2019-05-22 13:48:13.000 142 33879.42 244.48 99999.00 88888.00 2019-05-22 13:48:14.000 142 33879.43 244.46 99999.00 88888.00 2019-05-22 13:48:15.000 142 33879.45 244.45 99999.00 99999.00 2019-05-22 13:48:16.000 142 33879.47 244.49 99999.00 88888.00 2019-05-22 13:48:17.000 142 33879.53 244.48 99999.00 88888.00 2019-05-22 13:48:18.000 142 33879.53 244.45 99999.00 88888.00 2019-05-22 13:48:19.000 142 33879.52 244.47 99999.00 88888.00 2019-05-22 13:48:20.000 142 33879.51 244.47 99999.00 99999.00 2019-05-22 13:48:21.000 142 33879.48 244.44 99999.00 88888.00 2019-05-22 13:48:22.000 142 33879.49 244.44 99999.00 88888.00 2019-05-22 13:48:23.000 142 33879.52 244.44 99999.00 88888.00 2019-05-22 13:48:24.000 142 33879.53 244.48 99999.00 88888.00 2019-05-22 13:48:25.000 142 33879.51 244.48 99999.00 99999.00 2019-05-22 13:48:26.000 142 33879.51 244.49 99999.00 88888.00 2019-05-22 13:48:27.000 142 33879.44 244.48 99999.00 88888.00 2019-05-22 13:48:28.000 142 33879.40 244.49 99999.00 88888.00 2019-05-22 13:48:29.000 142 33879.43 244.47 99999.00 88888.00 2019-05-22 13:48:30.000 142 33879.45 244.48 99999.00 99999.00 2019-05-22 13:48:31.000 142 33879.39 244.50 99999.00 88888.00 2019-05-22 13:48:32.000 142 33879.38 244.51 99999.00 88888.00 2019-05-22 13:48:33.000 142 33879.37 244.52 99999.00 88888.00 2019-05-22 13:48:34.000 142 33879.34 244.48 99999.00 88888.00 2019-05-22 13:48:35.000 142 33879.35 244.46 99999.00 99999.00 2019-05-22 13:48:36.000 142 33879.35 244.39 99999.00 88888.00 2019-05-22 13:48:37.000 142 33879.36 244.37 99999.00 88888.00 2019-05-22 13:48:38.000 142 33879.36 244.35 99999.00 88888.00 2019-05-22 13:48:39.000 142 33879.36 244.36 99999.00 88888.00 2019-05-22 13:48:40.000 142 33879.30 244.35 99999.00 99999.00 2019-05-22 13:48:41.000 142 33879.33 244.34 99999.00 88888.00 2019-05-22 13:48:42.000 142 33879.35 244.32 99999.00 88888.00 2019-05-22 13:48:43.000 142 33879.34 244.28 99999.00 88888.00 2019-05-22 13:48:44.000 142 33879.35 244.30 99999.00 88888.00 2019-05-22 13:48:45.000 142 33879.34 244.33 99999.00 99999.00 2019-05-22 13:48:46.000 142 33879.31 244.34 99999.00 88888.00 2019-05-22 13:48:47.000 142 33879.36 244.37 99999.00 88888.00 2019-05-22 13:48:48.000 142 33879.37 244.32 99999.00 88888.00 2019-05-22 13:48:49.000 142 33879.36 244.32 99999.00 88888.00 2019-05-22 13:48:50.000 142 33879.33 244.37 99999.00 99999.00 2019-05-22 13:48:51.000 142 33879.30 244.40 99999.00 88888.00 2019-05-22 13:48:52.000 142 33879.29 244.37 99999.00 88888.00 2019-05-22 13:48:53.000 142 33879.30 244.38 99999.00 88888.00 2019-05-22 13:48:54.000 142 33879.32 244.42 99999.00 88888.00 2019-05-22 13:48:55.000 142 33879.31 244.39 99999.00 99999.00 2019-05-22 13:48:56.000 142 33879.34 244.41 99999.00 88888.00 2019-05-22 13:48:57.000 142 33879.34 244.42 99999.00 88888.00 2019-05-22 13:48:58.000 142 33879.33 244.37 99999.00 88888.00 2019-05-22 13:48:59.000 142 33879.34 244.37 99999.00 88888.00 2019-05-22 13:49:00.000 142 33879.35 244.39 99999.00 99999.00 2019-05-22 13:49:01.000 142 33879.39 244.41 99999.00 88888.00 2019-05-22 13:49:02.000 142 33879.38 244.43 99999.00 88888.00 2019-05-22 13:49:03.000 142 33879.40 244.41 99999.00 88888.00 2019-05-22 13:49:04.000 142 33879.39 244.40 99999.00 88888.00 2019-05-22 13:49:05.000 142 33879.43 244.43 99999.00 99999.00 2019-05-22 13:49:06.000 142 33879.43 244.43 99999.00 88888.00 2019-05-22 13:49:07.000 142 33879.45 244.44 99999.00 88888.00 2019-05-22 13:49:08.000 142 33879.43 244.49 99999.00 88888.00 2019-05-22 13:49:09.000 142 33879.41 244.43 99999.00 88888.00 2019-05-22 13:49:10.000 142 33879.44 244.43 99999.00 99999.00 2019-05-22 13:49:11.000 142 33879.47 244.46 99999.00 88888.00 2019-05-22 13:49:12.000 142 33879.49 244.47 99999.00 88888.00 2019-05-22 13:49:13.000 142 33879.47 244.48 99999.00 88888.00 2019-05-22 13:49:14.000 142 33879.48 244.48 99999.00 88888.00 2019-05-22 13:49:15.000 142 33879.49 244.46 99999.00 99999.00 2019-05-22 13:49:16.000 142 33879.48 244.44 99999.00 88888.00 2019-05-22 13:49:17.000 142 33879.44 244.43 99999.00 88888.00 2019-05-22 13:49:18.000 142 33879.39 244.43 99999.00 88888.00 2019-05-22 13:49:19.000 142 33879.37 244.44 99999.00 88888.00 2019-05-22 13:49:20.000 142 33879.41 244.45 99999.00 99999.00 2019-05-22 13:49:21.000 142 33879.41 244.47 99999.00 88888.00 2019-05-22 13:49:22.000 142 33879.36 244.47 99999.00 88888.00 2019-05-22 13:49:23.000 142 33879.38 244.49 99999.00 88888.00 2019-05-22 13:49:24.000 142 33879.33 244.46 99999.00 88888.00 2019-05-22 13:49:25.000 142 33879.29 244.47 99999.00 99999.00 2019-05-22 13:49:26.000 142 33879.14 244.56 99999.00 88888.00 2019-05-22 13:49:27.000 142 33879.15 244.58 99999.00 88888.00 2019-05-22 13:49:28.000 142 33879.13 244.62 99999.00 88888.00 2019-05-22 13:49:29.000 142 33879.11 244.64 99999.00 88888.00 2019-05-22 13:49:30.000 142 33879.10 244.59 99999.00 99999.00 2019-05-22 13:49:31.000 142 33879.06 244.56 99999.00 88888.00 2019-05-22 13:49:32.000 142 33879.03 244.57 99999.00 88888.00 2019-05-22 13:49:33.000 142 33879.08 244.55 99999.00 88888.00 2019-05-22 13:49:34.000 142 33879.06 244.55 99999.00 88888.00 2019-05-22 13:49:35.000 142 33879.03 244.56 99999.00 99999.00 2019-05-22 13:49:36.000 142 33879.01 244.63 99999.00 88888.00 2019-05-22 13:49:37.000 142 33879.07 244.64 99999.00 88888.00 2019-05-22 13:49:38.000 142 33879.08 244.61 99999.00 88888.00 2019-05-22 13:49:39.000 142 33879.10 244.61 99999.00 88888.00 2019-05-22 13:49:40.000 142 33879.07 244.63 99999.00 99999.00 2019-05-22 13:49:41.000 142 33879.07 244.65 99999.00 88888.00 2019-05-22 13:49:42.000 142 33879.02 244.62 99999.00 88888.00 2019-05-22 13:49:43.000 142 33879.03 244.60 99999.00 88888.00 2019-05-22 13:49:44.000 142 33879.01 244.61 99999.00 88888.00 2019-05-22 13:49:45.000 142 33879.02 244.62 99999.00 99999.00 2019-05-22 13:49:46.000 142 33879.05 244.60 99999.00 88888.00 2019-05-22 13:49:47.000 142 33879.07 244.63 99999.00 88888.00 2019-05-22 13:49:48.000 142 33879.07 244.64 99999.00 88888.00 2019-05-22 13:49:49.000 142 33879.10 244.69 99999.00 88888.00 2019-05-22 13:49:50.000 142 33879.08 244.71 99999.00 99999.00 2019-05-22 13:49:51.000 142 33879.09 244.67 99999.00 88888.00 2019-05-22 13:49:52.000 142 33879.09 244.63 99999.00 88888.00 2019-05-22 13:49:53.000 142 33879.10 244.65 99999.00 88888.00 2019-05-22 13:49:54.000 142 33879.10 244.66 99999.00 88888.00 2019-05-22 13:49:55.000 142 33879.12 244.62 99999.00 99999.00 2019-05-22 13:49:56.000 142 33879.13 244.62 99999.00 88888.00 2019-05-22 13:49:57.000 142 33879.12 244.61 99999.00 88888.00 2019-05-22 13:49:58.000 142 33879.10 244.62 99999.00 88888.00 2019-05-22 13:49:59.000 142 33879.13 244.64 99999.00 88888.00 2019-05-22 13:50:00.000 142 33879.10 244.60 99999.00 99999.00 2019-05-22 13:50:01.000 142 33879.09 244.60 99999.00 88888.00 2019-05-22 13:50:02.000 142 33879.11 244.57 99999.00 88888.00 2019-05-22 13:50:03.000 142 33879.06 244.58 99999.00 88888.00 2019-05-22 13:50:04.000 142 33879.05 244.60 99999.00 88888.00 2019-05-22 13:50:05.000 142 33879.06 244.66 99999.00 99999.00 2019-05-22 13:50:06.000 142 33879.07 244.67 99999.00 88888.00 2019-05-22 13:50:07.000 142 33879.03 244.68 99999.00 88888.00 2019-05-22 13:50:08.000 142 33878.99 244.66 99999.00 88888.00 2019-05-22 13:50:09.000 142 33878.98 244.65 99999.00 88888.00 2019-05-22 13:50:10.000 142 33878.94 244.67 99999.00 99999.00 2019-05-22 13:50:11.000 142 33878.97 244.67 99999.00 88888.00 2019-05-22 13:50:12.000 142 33878.95 244.66 99999.00 88888.00 2019-05-22 13:50:13.000 142 33878.94 244.68 99999.00 88888.00 2019-05-22 13:50:14.000 142 33878.91 244.69 99999.00 88888.00 2019-05-22 13:50:15.000 142 33878.91 244.72 99999.00 99999.00 2019-05-22 13:50:16.000 142 33878.89 244.72 99999.00 88888.00 2019-05-22 13:50:17.000 142 33878.88 244.69 99999.00 88888.00 2019-05-22 13:50:18.000 142 33878.85 244.68 99999.00 88888.00 2019-05-22 13:50:19.000 142 33878.82 244.73 99999.00 88888.00 2019-05-22 13:50:20.000 142 33878.81 244.72 99999.00 99999.00 2019-05-22 13:50:21.000 142 33878.86 244.71 99999.00 88888.00 2019-05-22 13:50:22.000 142 33878.83 244.72 99999.00 88888.00 2019-05-22 13:50:23.000 142 33878.85 244.74 99999.00 88888.00 2019-05-22 13:50:24.000 142 33878.88 244.78 99999.00 88888.00 2019-05-22 13:50:25.000 142 33878.89 244.78 99999.00 99999.00 2019-05-22 13:50:26.000 142 33878.86 244.74 99999.00 88888.00 2019-05-22 13:50:27.000 142 33878.86 244.78 99999.00 88888.00 2019-05-22 13:50:28.000 142 33878.88 244.78 99999.00 88888.00 2019-05-22 13:50:29.000 142 33878.85 244.77 99999.00 88888.00 2019-05-22 13:50:30.000 142 33878.87 244.79 99999.00 99999.00 2019-05-22 13:50:31.000 142 33878.86 244.78 99999.00 88888.00 2019-05-22 13:50:32.000 142 33878.83 244.80 99999.00 88888.00 2019-05-22 13:50:33.000 142 33878.82 244.82 99999.00 88888.00 2019-05-22 13:50:34.000 142 33878.84 244.80 99999.00 88888.00 2019-05-22 13:50:35.000 142 33878.80 244.76 99999.00 99999.00 2019-05-22 13:50:36.000 142 33878.74 244.75 99999.00 88888.00 2019-05-22 13:50:37.000 142 33878.81 244.74 99999.00 88888.00 2019-05-22 13:50:38.000 142 33878.81 244.73 99999.00 88888.00 2019-05-22 13:50:39.000 142 33878.77 244.76 99999.00 88888.00 2019-05-22 13:50:40.000 142 33878.74 244.75 99999.00 99999.00 2019-05-22 13:50:41.000 142 33878.72 244.69 99999.00 88888.00 2019-05-22 13:50:42.000 142 33878.70 244.67 99999.00 88888.00 2019-05-22 13:50:43.000 142 33878.77 244.65 99999.00 88888.00 2019-05-22 13:50:44.000 142 33878.78 244.68 99999.00 88888.00 2019-05-22 13:50:45.000 142 33878.77 244.72 99999.00 99999.00 2019-05-22 13:50:46.000 142 33878.73 244.70 99999.00 88888.00 2019-05-22 13:50:47.000 142 33878.74 244.66 99999.00 88888.00 2019-05-22 13:50:48.000 142 33878.74 244.66 99999.00 88888.00 2019-05-22 13:50:49.000 142 33878.71 244.62 99999.00 88888.00 2019-05-22 13:50:50.000 142 33878.69 244.63 99999.00 99999.00 2019-05-22 13:50:51.000 142 33878.64 244.61 99999.00 88888.00 2019-05-22 13:50:52.000 142 33878.65 244.57 99999.00 88888.00 2019-05-22 13:50:53.000 142 33878.64 244.57 99999.00 88888.00 2019-05-22 13:50:54.000 142 33878.59 244.59 99999.00 88888.00 2019-05-22 13:50:55.000 142 33878.65 244.55 99999.00 99999.00 2019-05-22 13:50:56.000 142 33878.62 244.56 99999.00 88888.00 2019-05-22 13:50:57.000 142 33878.58 244.57 99999.00 88888.00 2019-05-22 13:50:58.000 142 33878.58 244.58 99999.00 88888.00 2019-05-22 13:50:59.000 142 33878.64 244.65 99999.00 88888.00 2019-05-22 13:51:00.000 142 33878.60 244.73 99999.00 99999.00 2019-05-22 13:51:01.000 142 33878.55 244.75 99999.00 88888.00 2019-05-22 13:51:02.000 142 33878.53 244.71 99999.00 88888.00 2019-05-22 13:51:03.000 142 33878.49 244.72 99999.00 88888.00 2019-05-22 13:51:04.000 142 33878.50 244.74 99999.00 88888.00 2019-05-22 13:51:05.000 142 33878.52 244.77 99999.00 99999.00 2019-05-22 13:51:06.000 142 33878.53 244.77 99999.00 88888.00 2019-05-22 13:51:07.000 142 33878.49 244.85 99999.00 88888.00 2019-05-22 13:51:08.000 142 33878.44 244.85 99999.00 88888.00 2019-05-22 13:51:09.000 142 33878.46 244.85 99999.00 88888.00 2019-05-22 13:51:10.000 142 33878.44 244.86 99999.00 99999.00 2019-05-22 13:51:11.000 142 33878.42 244.85 99999.00 88888.00 2019-05-22 13:51:12.000 142 33878.41 244.83 99999.00 88888.00 2019-05-22 13:51:13.000 142 33878.35 244.81 99999.00 88888.00 2019-05-22 13:51:14.000 142 33878.33 244.87 99999.00 88888.00 2019-05-22 13:51:15.000 142 33878.41 244.90 99999.00 99999.00 2019-05-22 13:51:16.000 142 33878.41 244.91 99999.00 88888.00 2019-05-22 13:51:17.000 142 33878.34 244.89 99999.00 88888.00 2019-05-22 13:51:18.000 142 33878.34 244.92 99999.00 88888.00 2019-05-22 13:51:19.000 142 33878.32 244.92 99999.00 88888.00 2019-05-22 13:51:20.000 142 33878.35 244.93 99999.00 99999.00 2019-05-22 13:51:21.000 142 33878.30 244.91 99999.00 88888.00 2019-05-22 13:51:22.000 142 33878.29 244.91 99999.00 88888.00 2019-05-22 13:51:23.000 142 33878.29 244.89 99999.00 88888.00 2019-05-22 13:51:24.000 142 33878.28 244.92 99999.00 88888.00 2019-05-22 13:51:25.000 142 33878.30 244.92 99999.00 99999.00 2019-05-22 13:51:26.000 142 33878.28 244.96 99999.00 88888.00 2019-05-22 13:51:27.000 142 33878.26 244.98 99999.00 88888.00 2019-05-22 13:51:28.000 142 33878.26 244.97 99999.00 88888.00 2019-05-22 13:51:29.000 142 33878.25 244.98 99999.00 88888.00 2019-05-22 13:51:30.000 142 33878.28 244.99 99999.00 99999.00 2019-05-22 13:51:31.000 142 33878.30 244.96 99999.00 88888.00 2019-05-22 13:51:32.000 142 33878.31 244.94 99999.00 88888.00 2019-05-22 13:51:33.000 142 33878.31 244.93 99999.00 88888.00 2019-05-22 13:51:34.000 142 33878.33 244.90 99999.00 88888.00 2019-05-22 13:51:35.000 142 33878.34 244.87 99999.00 99999.00 2019-05-22 13:51:36.000 142 33878.34 244.89 99999.00 88888.00 2019-05-22 13:51:37.000 142 33878.33 244.87 99999.00 88888.00 2019-05-22 13:51:38.000 142 33878.37 244.88 99999.00 88888.00 2019-05-22 13:51:39.000 142 33878.39 244.87 99999.00 88888.00 2019-05-22 13:51:40.000 142 33878.38 244.87 99999.00 99999.00 2019-05-22 13:51:41.000 142 33878.35 244.87 99999.00 88888.00 2019-05-22 13:51:42.000 142 33878.36 244.90 99999.00 88888.00 2019-05-22 13:51:43.000 142 33878.38 244.90 99999.00 88888.00 2019-05-22 13:51:44.000 142 33878.39 244.90 99999.00 88888.00 2019-05-22 13:51:45.000 142 33878.38 244.86 99999.00 99999.00 2019-05-22 13:51:46.000 142 33878.39 244.86 99999.00 88888.00 2019-05-22 13:51:47.000 142 33878.38 244.81 99999.00 88888.00 2019-05-22 13:51:48.000 142 33878.39 244.83 99999.00 88888.00 2019-05-22 13:51:49.000 142 33878.40 244.84 99999.00 88888.00 2019-05-22 13:51:50.000 142 33878.38 244.85 99999.00 99999.00 2019-05-22 13:51:51.000 142 33878.36 244.84 99999.00 88888.00 2019-05-22 13:51:52.000 142 33878.36 244.87 99999.00 88888.00 2019-05-22 13:51:53.000 142 33878.33 244.88 99999.00 88888.00 2019-05-22 13:51:54.000 142 33878.33 244.87 99999.00 88888.00 2019-05-22 13:51:55.000 142 33878.32 244.88 99999.00 99999.00 2019-05-22 13:51:56.000 142 33878.29 244.90 99999.00 88888.00 2019-05-22 13:51:57.000 142 33878.09 245.04 99999.00 88888.00 2019-05-22 13:51:58.000 142 33878.06 245.09 99999.00 88888.00 2019-05-22 13:51:59.000 142 33878.09 245.11 99999.00 88888.00 2019-05-22 13:52:00.000 142 33878.08 245.11 99999.00 99999.00 2019-05-22 13:52:01.000 142 33878.07 245.13 99999.00 88888.00 2019-05-22 13:52:02.000 142 33878.03 245.16 99999.00 88888.00 2019-05-22 13:52:03.000 142 33877.99 245.18 99999.00 88888.00 2019-05-22 13:52:04.000 142 33878.00 245.18 99999.00 88888.00 2019-05-22 13:52:05.000 142 33877.97 245.17 99999.00 99999.00 2019-05-22 13:52:06.000 142 33877.96 245.16 99999.00 88888.00 2019-05-22 13:52:07.000 142 33877.94 245.16 99999.00 88888.00 2019-05-22 13:52:08.000 142 33877.92 245.20 99999.00 88888.00 2019-05-22 13:52:09.000 142 33877.90 245.21 99999.00 88888.00 2019-05-22 13:52:10.000 142 33877.87 245.20 99999.00 99999.00 2019-05-22 13:52:11.000 142 33877.88 245.24 99999.00 88888.00 2019-05-22 13:52:12.000 142 33877.91 245.27 99999.00 88888.00 2019-05-22 13:52:13.000 142 33877.89 245.27 99999.00 88888.00 2019-05-22 13:52:14.000 142 33877.90 245.25 99999.00 88888.00 2019-05-22 13:52:15.000 142 33877.90 245.25 99999.00 99999.00 2019-05-22 13:52:16.000 142 33877.88 245.26 99999.00 88888.00 2019-05-22 13:52:17.000 142 33877.85 245.23 99999.00 88888.00 2019-05-22 13:52:18.000 142 33877.83 245.22 99999.00 88888.00 2019-05-22 13:52:19.000 142 33877.84 245.21 99999.00 88888.00 2019-05-22 13:52:20.000 142 33877.83 245.20 99999.00 99999.00 2019-05-22 13:52:21.000 142 33877.85 245.12 99999.00 88888.00 2019-05-22 13:52:22.000 142 33877.85 245.12 99999.00 88888.00 2019-05-22 13:52:23.000 142 33877.83 245.09 99999.00 88888.00 2019-05-22 13:52:24.000 142 33877.87 245.07 99999.00 88888.00 2019-05-22 13:52:25.000 142 33877.87 245.10 99999.00 99999.00 2019-05-22 13:52:26.000 142 33877.81 245.12 99999.00 88888.00 2019-05-22 13:52:27.000 142 33877.85 245.10 99999.00 88888.00 2019-05-22 13:52:28.000 142 33877.90 245.11 99999.00 88888.00 2019-05-22 13:52:29.000 142 33877.90 245.11 99999.00 88888.00 2019-05-22 13:52:30.000 142 33877.88 245.10 99999.00 99999.00 2019-05-22 13:52:31.000 142 33877.90 245.15 99999.00 88888.00 2019-05-22 13:52:32.000 142 33877.91 245.14 99999.00 88888.00 2019-05-22 13:52:33.000 142 33877.92 245.12 99999.00 88888.00 2019-05-22 13:52:34.000 142 33877.92 245.11 99999.00 88888.00 2019-05-22 13:52:35.000 142 33877.91 245.09 99999.00 99999.00 2019-05-22 13:52:36.000 142 33877.88 245.04 99999.00 88888.00 2019-05-22 13:52:37.000 142 33877.88 245.08 99999.00 88888.00 2019-05-22 13:52:38.000 142 33877.87 245.09 99999.00 88888.00 2019-05-22 13:52:39.000 142 33877.91 245.13 99999.00 88888.00 2019-05-22 13:52:40.000 142 33877.90 245.13 99999.00 99999.00 2019-05-22 13:52:41.000 142 33877.91 245.11 99999.00 88888.00 2019-05-22 13:52:42.000 142 33877.92 245.13 99999.00 88888.00 2019-05-22 13:52:43.000 142 33877.90 245.16 99999.00 88888.00 2019-05-22 13:52:44.000 142 33877.93 245.15 99999.00 88888.00 2019-05-22 13:52:45.000 142 33878.04 245.07 99999.00 99999.00 2019-05-22 13:52:46.000 142 33878.03 245.01 99999.00 88888.00 2019-05-22 13:52:47.000 142 33878.05 245.03 99999.00 88888.00 2019-05-22 13:52:48.000 142 33878.02 245.04 99999.00 88888.00 2019-05-22 13:52:49.000 142 33878.03 245.08 99999.00 88888.00 2019-05-22 13:52:50.000 142 33878.02 245.06 99999.00 99999.00 2019-05-22 13:52:51.000 142 33878.02 245.06 99999.00 88888.00 2019-05-22 13:52:52.000 142 33878.01 245.07 99999.00 88888.00 2019-05-22 13:52:53.000 142 33877.96 245.08 99999.00 88888.00 2019-05-22 13:52:54.000 142 33877.94 245.06 99999.00 88888.00 2019-05-22 13:52:55.000 142 33877.86 245.08 99999.00 99999.00 2019-05-22 13:52:56.000 142 33877.86 245.12 99999.00 88888.00 2019-05-22 13:52:57.000 142 33877.89 245.14 99999.00 88888.00 2019-05-22 13:52:58.000 142 33877.82 245.12 99999.00 88888.00 2019-05-22 13:52:59.000 142 33877.80 245.21 99999.00 88888.00 2019-05-22 13:53:00.000 142 33877.77 245.25 99999.00 99999.00 2019-05-22 13:53:01.000 142 33877.76 245.28 99999.00 88888.00 2019-05-22 13:53:02.000 142 33877.78 245.27 99999.00 88888.00 2019-05-22 13:53:03.000 142 33877.75 245.26 99999.00 88888.00 2019-05-22 13:53:04.000 142 33877.73 245.24 99999.00 88888.00 2019-05-22 13:53:05.000 142 33877.75 245.23 99999.00 99999.00 2019-05-22 13:53:06.000 142 33877.76 245.25 99999.00 88888.00 2019-05-22 13:53:07.000 142 33877.68 245.26 99999.00 88888.00 2019-05-22 13:53:08.000 142 33877.52 245.38 99999.00 88888.00 2019-05-22 13:53:09.000 142 33877.53 245.35 99999.00 88888.00 2019-05-22 13:53:10.000 142 33877.55 245.35 99999.00 99999.00 2019-05-22 13:53:11.000 142 33877.52 245.38 99999.00 88888.00 2019-05-22 13:53:12.000 142 33877.53 245.37 99999.00 88888.00 2019-05-22 13:53:13.000 142 33877.54 245.39 99999.00 88888.00 2019-05-22 13:53:14.000 142 33877.51 245.41 99999.00 88888.00 2019-05-22 13:53:15.000 142 33877.51 245.43 99999.00 99999.00 2019-05-22 13:53:16.000 142 33877.53 245.46 99999.00 88888.00 2019-05-22 13:53:17.000 142 33877.52 245.50 99999.00 88888.00 2019-05-22 13:53:18.000 142 33877.52 245.44 99999.00 88888.00 2019-05-22 13:53:19.000 142 33877.54 245.42 99999.00 88888.00 2019-05-22 13:53:20.000 142 33877.51 245.45 99999.00 99999.00 2019-05-22 13:53:21.000 142 33877.53 245.42 99999.00 88888.00 2019-05-22 13:53:22.000 142 33877.63 245.33 99999.00 88888.00 2019-05-22 13:53:23.000 142 33877.64 245.33 99999.00 88888.00 2019-05-22 13:53:24.000 142 33877.62 245.33 99999.00 88888.00 2019-05-22 13:53:25.000 142 33877.60 245.31 99999.00 99999.00 2019-05-22 13:53:26.000 142 33877.56 245.35 99999.00 88888.00 2019-05-22 13:53:27.000 142 33877.52 245.36 99999.00 88888.00 2019-05-22 13:53:28.000 142 33877.51 245.38 99999.00 88888.00 2019-05-22 13:53:29.000 142 33877.53 245.40 99999.00 88888.00 2019-05-22 13:53:30.000 142 33877.54 245.39 99999.00 99999.00 2019-05-22 13:53:31.000 142 33877.53 245.41 99999.00 88888.00 2019-05-22 13:53:32.000 142 33877.56 245.44 99999.00 88888.00 2019-05-22 13:53:33.000 142 33877.55 245.46 99999.00 88888.00 2019-05-22 13:53:34.000 142 33877.50 245.47 99999.00 88888.00 2019-05-22 13:53:35.000 142 33877.51 245.46 99999.00 99999.00 2019-05-22 13:53:36.000 142 33877.51 245.48 99999.00 88888.00 2019-05-22 13:53:37.000 142 33877.48 245.46 99999.00 88888.00 2019-05-22 13:53:38.000 142 33877.45 245.48 99999.00 88888.00 2019-05-22 13:53:39.000 142 33877.48 245.51 99999.00 88888.00 2019-05-22 13:53:40.000 142 33877.52 245.46 99999.00 99999.00 2019-05-22 13:53:41.000 142 33877.54 245.48 99999.00 88888.00 2019-05-22 13:53:42.000 142 33877.50 245.50 99999.00 88888.00 2019-05-22 13:53:43.000 142 33877.54 245.51 99999.00 88888.00 2019-05-22 13:53:44.000 142 33877.51 245.58 99999.00 88888.00 2019-05-22 13:53:45.000 142 33877.38 245.68 99999.00 99999.00 2019-05-22 13:53:46.000 142 33877.38 245.64 99999.00 88888.00 2019-05-22 13:53:47.000 142 33877.38 245.65 99999.00 88888.00 2019-05-22 13:53:48.000 142 33877.40 245.71 99999.00 88888.00 2019-05-22 13:53:49.000 142 33877.44 245.72 99999.00 88888.00 2019-05-22 13:53:50.000 142 33877.44 245.68 99999.00 99999.00 2019-05-22 13:53:51.000 142 33877.42 245.70 99999.00 88888.00 2019-05-22 13:53:52.000 142 33877.41 245.70 99999.00 88888.00 2019-05-22 13:53:53.000 142 33877.42 245.66 99999.00 88888.00 2019-05-22 13:53:54.000 142 33877.44 245.65 99999.00 88888.00 2019-05-22 13:53:55.000 142 33877.46 245.65 99999.00 99999.00 2019-05-22 13:53:56.000 142 33877.49 245.67 99999.00 88888.00 2019-05-22 13:53:57.000 142 33877.46 245.67 99999.00 88888.00 2019-05-22 13:53:58.000 142 33877.43 245.66 99999.00 88888.00 2019-05-22 13:53:59.000 142 33877.43 245.72 99999.00 88888.00 2019-05-22 13:54:00.000 142 33877.44 245.72 99999.00 99999.00 2019-05-22 13:54:01.000 142 33877.42 245.72 99999.00 88888.00 2019-05-22 13:54:02.000 142 33877.44 245.75 99999.00 88888.00 2019-05-22 13:54:03.000 142 33877.49 245.73 99999.00 88888.00 2019-05-22 13:54:04.000 142 33877.47 245.70 99999.00 88888.00 2019-05-22 13:54:05.000 142 33877.45 245.72 99999.00 99999.00 2019-05-22 13:54:06.000 142 33877.45 245.75 99999.00 88888.00 2019-05-22 13:54:07.000 142 33877.40 245.76 99999.00 88888.00 2019-05-22 13:54:08.000 142 33877.41 245.71 99999.00 88888.00 2019-05-22 13:54:09.000 142 33877.44 245.69 99999.00 88888.00 2019-05-22 13:54:10.000 142 33877.43 245.73 99999.00 99999.00 2019-05-22 13:54:11.000 142 33877.49 245.75 99999.00 88888.00 2019-05-22 13:54:12.000 142 33877.45 245.74 99999.00 88888.00 2019-05-22 13:54:13.000 142 33877.45 245.73 99999.00 88888.00 2019-05-22 13:54:14.000 142 33877.44 245.70 99999.00 88888.00 2019-05-22 13:54:15.000 142 33877.44 245.77 99999.00 99999.00 2019-05-22 13:54:16.000 142 33877.42 245.76 99999.00 88888.00 2019-05-22 13:54:17.000 142 33877.43 245.75 99999.00 88888.00 2019-05-22 13:54:18.000 142 33877.45 245.74 99999.00 88888.00 2019-05-22 13:54:19.000 142 33877.43 245.69 99999.00 88888.00 2019-05-22 13:54:20.000 142 33877.44 245.65 99999.00 99999.00 2019-05-22 13:54:21.000 142 33877.45 245.63 99999.00 88888.00 2019-05-22 13:54:22.000 142 33877.45 245.61 99999.00 88888.00 2019-05-22 13:54:23.000 142 33877.52 245.48 99999.00 88888.00 2019-05-22 13:54:24.000 142 33877.51 245.47 99999.00 88888.00 2019-05-22 13:54:25.000 142 33877.49 245.50 99999.00 99999.00 2019-05-22 13:54:26.000 142 33877.50 245.48 99999.00 88888.00 2019-05-22 13:54:27.000 142 33877.51 245.49 99999.00 88888.00 2019-05-22 13:54:28.000 142 33877.48 245.50 99999.00 88888.00 2019-05-22 13:54:29.000 142 33877.49 245.45 99999.00 88888.00 2019-05-22 13:54:30.000 142 33877.46 245.40 99999.00 99999.00 2019-05-22 13:54:31.000 142 33877.43 245.38 99999.00 88888.00 2019-05-22 13:54:32.000 142 33877.41 245.38 99999.00 88888.00 2019-05-22 13:54:33.000 142 33877.39 245.40 99999.00 88888.00 2019-05-22 13:54:34.000 142 33877.37 245.41 99999.00 88888.00 2019-05-22 13:54:35.000 142 33877.36 245.44 99999.00 99999.00 2019-05-22 13:54:36.000 142 33877.35 245.47 99999.00 88888.00 2019-05-22 13:54:37.000 142 33877.36 245.47 99999.00 88888.00 2019-05-22 13:54:38.000 142 33877.35 245.47 99999.00 88888.00 2019-05-22 13:54:39.000 142 33877.36 245.49 99999.00 88888.00 2019-05-22 13:54:40.000 142 33877.37 245.53 99999.00 99999.00 2019-05-22 13:54:41.000 142 33877.36 245.56 99999.00 88888.00 2019-05-22 13:54:42.000 142 33877.26 245.75 99999.00 88888.00 2019-05-22 13:54:43.000 142 33877.23 245.78 99999.00 88888.00 2019-05-22 13:54:44.000 142 33877.22 245.81 99999.00 88888.00 2019-05-22 13:54:45.000 142 33877.19 245.80 99999.00 99999.00 2019-05-22 13:54:46.000 142 33877.17 245.80 99999.00 88888.00 2019-05-22 13:54:47.000 142 33877.17 245.81 99999.00 88888.00 2019-05-22 13:54:48.000 142 33877.20 245.81 99999.00 88888.00 2019-05-22 13:54:49.000 142 33877.26 245.81 99999.00 88888.00 2019-05-22 13:54:50.000 142 33877.31 245.70 99999.00 99999.00 2019-05-22 13:54:51.000 142 33877.35 245.71 99999.00 88888.00 2019-05-22 13:54:52.000 142 33877.34 245.73 99999.00 88888.00 2019-05-22 13:54:53.000 142 33877.30 245.67 99999.00 88888.00 2019-05-22 13:54:54.000 142 33877.32 245.67 99999.00 88888.00 2019-05-22 13:54:55.000 142 33877.26 245.71 99999.00 99999.00 2019-05-22 13:54:56.000 142 33877.20 245.72 99999.00 88888.00 2019-05-22 13:54:57.000 142 33877.24 245.71 99999.00 88888.00 2019-05-22 13:54:58.000 142 33877.25 245.71 99999.00 88888.00 2019-05-22 13:54:59.000 142 33877.22 245.72 99999.00 88888.00 2019-05-22 13:55:00.000 142 33877.19 245.75 99999.00 99999.00 2019-05-22 13:55:01.000 142 33877.18 245.71 99999.00 88888.00 2019-05-22 13:55:02.000 142 33877.18 245.70 99999.00 88888.00 2019-05-22 13:55:03.000 142 33877.16 245.70 99999.00 88888.00 2019-05-22 13:55:04.000 142 33877.12 245.70 99999.00 88888.00 2019-05-22 13:55:05.000 142 33877.12 245.69 99999.00 99999.00 2019-05-22 13:55:06.000 142 33877.10 245.71 99999.00 88888.00 2019-05-22 13:55:07.000 142 33877.09 245.72 99999.00 88888.00 2019-05-22 13:55:08.000 142 33877.06 245.73 99999.00 88888.00 2019-05-22 13:55:09.000 142 33876.96 245.85 99999.00 88888.00 2019-05-22 13:55:10.000 142 33876.95 245.84 99999.00 99999.00 2019-05-22 13:55:11.000 142 33876.96 245.82 99999.00 88888.00 2019-05-22 13:55:12.000 142 33876.95 245.82 99999.00 88888.00 2019-05-22 13:55:13.000 142 33876.97 245.87 99999.00 88888.00 2019-05-22 13:55:14.000 142 33876.96 245.89 99999.00 88888.00 2019-05-22 13:55:15.000 142 33876.92 245.86 99999.00 99999.00 2019-05-22 13:55:16.000 142 33876.89 245.86 99999.00 88888.00 2019-05-22 13:55:17.000 142 33876.91 245.87 99999.00 88888.00 2019-05-22 13:55:18.000 142 33876.93 245.88 99999.00 88888.00 2019-05-22 13:55:19.000 142 33876.93 245.86 99999.00 88888.00 2019-05-22 13:55:20.000 142 33876.94 245.90 99999.00 99999.00 2019-05-22 13:55:21.000 142 33877.02 245.81 99999.00 88888.00 2019-05-22 13:55:22.000 142 33877.05 245.75 99999.00 88888.00 2019-05-22 13:55:23.000 142 33877.04 245.73 99999.00 88888.00 2019-05-22 13:55:24.000 142 33877.04 245.67 99999.00 88888.00 2019-05-22 13:55:25.000 142 33877.03 245.70 99999.00 99999.00 2019-05-22 13:55:26.000 142 33877.02 245.68 99999.00 88888.00 2019-05-22 13:55:27.000 142 33877.05 245.69 99999.00 88888.00 2019-05-22 13:55:28.000 142 33877.03 245.69 99999.00 88888.00 2019-05-22 13:55:29.000 142 33877.07 245.70 99999.00 88888.00 2019-05-22 13:55:30.000 142 33877.07 245.70 99999.00 99999.00 2019-05-22 13:55:31.000 142 33877.08 245.69 99999.00 88888.00 2019-05-22 13:55:32.000 142 33877.08 245.72 99999.00 88888.00 2019-05-22 13:55:33.000 142 33877.09 245.74 99999.00 88888.00 2019-05-22 13:55:34.000 142 33877.09 245.70 99999.00 88888.00 2019-05-22 13:55:35.000 142 33877.08 245.72 99999.00 99999.00 2019-05-22 13:55:36.000 142 33877.06 245.75 99999.00 88888.00 2019-05-22 13:55:37.000 142 33876.99 245.71 99999.00 88888.00 2019-05-22 13:55:38.000 142 33876.98 245.73 99999.00 88888.00 2019-05-22 13:55:39.000 142 33876.99 245.68 99999.00 88888.00 2019-05-22 13:55:40.000 142 33876.97 245.60 99999.00 99999.00 2019-05-22 13:55:41.000 142 33876.94 245.63 99999.00 88888.00 2019-05-22 13:55:42.000 142 33876.93 245.70 99999.00 88888.00 2019-05-22 13:55:43.000 142 33876.89 245.68 99999.00 88888.00 2019-05-22 13:55:44.000 142 33876.87 245.65 99999.00 88888.00 2019-05-22 13:55:45.000 142 33876.92 245.60 99999.00 99999.00 2019-05-22 13:55:46.000 142 33876.91 245.59 99999.00 88888.00 2019-05-22 13:55:47.000 142 33876.91 245.60 99999.00 88888.00 2019-05-22 13:55:48.000 142 33876.91 245.60 99999.00 88888.00 2019-05-22 13:55:49.000 142 33876.92 245.64 99999.00 88888.00 2019-05-22 13:55:50.000 142 33876.92 245.68 99999.00 99999.00 2019-05-22 13:55:51.000 142 33876.85 245.66 99999.00 88888.00 2019-05-22 13:55:52.000 142 33876.88 245.69 99999.00 88888.00 2019-05-22 13:55:53.000 142 33876.90 245.71 99999.00 88888.00 2019-05-22 13:55:54.000 142 33876.76 245.80 99999.00 88888.00 2019-05-22 13:55:55.000 142 33876.72 245.89 99999.00 99999.00 2019-05-22 13:55:56.000 142 33876.75 245.89 99999.00 88888.00 2019-05-22 13:55:57.000 142 33876.74 245.91 99999.00 88888.00 2019-05-22 13:55:58.000 142 33876.76 245.91 99999.00 88888.00 2019-05-22 13:55:59.000 142 33876.75 245.88 99999.00 88888.00 2019-05-22 13:56:00.000 142 33876.75 245.89 99999.00 99999.00 2019-05-22 13:56:01.000 142 33876.75 245.91 99999.00 88888.00 2019-05-22 13:56:02.000 142 33876.74 245.92 99999.00 88888.00 2019-05-22 13:56:03.000 142 33876.74 245.89 99999.00 88888.00 2019-05-22 13:56:04.000 142 33876.74 245.87 99999.00 88888.00 2019-05-22 13:56:05.000 142 33876.75 245.87 99999.00 99999.00 2019-05-22 13:56:06.000 142 33876.77 245.88 99999.00 88888.00 2019-05-22 13:56:07.000 142 33876.78 245.90 99999.00 88888.00 2019-05-22 13:56:08.000 142 33876.82 245.94 99999.00 88888.00 2019-05-22 13:56:09.000 142 33876.79 245.99 99999.00 88888.00 2019-05-22 13:56:10.000 142 33876.78 245.98 99999.00 99999.00 2019-05-22 13:56:11.000 142 33876.82 245.94 99999.00 88888.00 2019-05-22 13:56:12.000 142 33876.83 245.94 99999.00 88888.00 2019-05-22 13:56:13.000 142 33876.82 245.88 99999.00 88888.00 2019-05-22 13:56:14.000 142 33876.95 245.81 99999.00 88888.00 2019-05-22 13:56:15.000 142 33876.92 245.84 99999.00 99999.00 2019-05-22 13:56:16.000 142 33876.88 245.85 99999.00 88888.00 2019-05-22 13:56:17.000 142 33876.87 245.88 99999.00 88888.00 2019-05-22 13:56:18.000 142 33876.89 245.86 99999.00 88888.00 2019-05-22 13:56:19.000 142 33876.87 245.87 99999.00 88888.00 2019-05-22 13:56:20.000 142 33876.88 245.86 99999.00 99999.00 2019-05-22 13:56:21.000 142 33876.89 245.89 99999.00 88888.00 2019-05-22 13:56:22.000 142 33876.89 245.87 99999.00 88888.00 2019-05-22 13:56:23.000 142 33876.88 245.86 99999.00 88888.00 2019-05-22 13:56:24.000 142 33876.89 245.86 99999.00 88888.00 2019-05-22 13:56:25.000 142 33876.86 245.89 99999.00 99999.00 2019-05-22 13:56:26.000 142 33876.85 245.88 99999.00 88888.00 2019-05-22 13:56:27.000 142 33876.89 245.92 99999.00 88888.00 2019-05-22 13:56:28.000 142 33876.90 245.89 99999.00 88888.00 2019-05-22 13:56:29.000 142 33876.87 245.88 99999.00 88888.00 2019-05-22 13:56:30.000 142 33876.82 245.90 99999.00 99999.00 2019-05-22 13:56:31.000 142 33876.69 245.99 99999.00 88888.00 2019-05-22 13:56:32.000 142 33876.64 245.97 99999.00 88888.00 2019-05-22 13:56:33.000 142 33876.68 246.00 99999.00 88888.00 2019-05-22 13:56:34.000 142 33876.71 246.00 99999.00 88888.00 2019-05-22 13:56:35.000 142 33876.70 246.01 99999.00 99999.00 2019-05-22 13:56:36.000 142 33876.72 246.01 99999.00 88888.00 2019-05-22 13:56:37.000 142 33876.70 246.01 99999.00 88888.00 2019-05-22 13:56:38.000 142 33876.68 245.98 99999.00 88888.00 2019-05-22 13:56:39.000 142 33876.68 245.94 99999.00 88888.00 2019-05-22 13:56:40.000 142 33876.68 245.95 99999.00 99999.00 2019-05-22 13:56:41.000 142 33876.66 245.97 99999.00 88888.00 2019-05-22 13:56:42.000 142 33876.65 245.98 99999.00 88888.00 2019-05-22 13:56:43.000 142 33876.68 245.98 99999.00 88888.00 2019-05-22 13:56:44.000 142 33876.65 245.97 99999.00 88888.00 2019-05-22 13:56:45.000 142 33876.63 246.01 99999.00 99999.00 2019-05-22 13:56:46.000 142 33876.65 246.02 99999.00 88888.00 2019-05-22 13:56:47.000 142 33876.64 245.99 99999.00 88888.00 2019-05-22 13:56:48.000 142 33876.66 245.99 99999.00 88888.00 2019-05-22 13:56:49.000 142 33876.70 246.11 99999.00 88888.00 2019-05-22 13:56:50.000 142 33876.71 246.18 99999.00 99999.00 2019-05-22 13:56:51.000 142 33876.74 246.17 99999.00 88888.00 2019-05-22 13:56:52.000 142 33876.82 246.11 99999.00 88888.00 2019-05-22 13:56:53.000 142 33876.84 246.03 99999.00 88888.00 2019-05-22 13:56:54.000 142 33876.82 246.02 99999.00 88888.00 2019-05-22 13:56:55.000 142 33876.82 246.00 99999.00 99999.00 2019-05-22 13:56:56.000 142 33876.80 246.00 99999.00 88888.00 2019-05-22 13:56:57.000 142 33876.78 246.03 99999.00 88888.00 2019-05-22 13:56:58.000 142 33876.77 246.01 99999.00 88888.00 2019-05-22 13:56:59.000 142 33876.78 246.01 99999.00 88888.00 2019-05-22 13:57:00.000 142 33876.78 245.99 99999.00 99999.00 2019-05-22 13:57:01.000 142 33876.74 245.98 99999.00 88888.00 2019-05-22 13:57:02.000 142 33876.76 246.00 99999.00 88888.00 2019-05-22 13:57:03.000 142 33876.80 246.04 99999.00 88888.00 2019-05-22 13:57:04.000 142 33876.79 246.05 99999.00 88888.00 2019-05-22 13:57:05.000 142 33876.78 246.02 99999.00 99999.00 2019-05-22 13:57:06.000 142 33876.78 246.00 99999.00 88888.00 2019-05-22 13:57:07.000 142 33876.78 245.99 99999.00 88888.00 2019-05-22 13:57:08.000 142 33876.78 245.99 99999.00 88888.00 2019-05-22 13:57:09.000 142 33876.81 246.01 99999.00 88888.00 2019-05-22 13:57:10.000 142 33876.83 246.00 99999.00 99999.00 2019-05-22 13:57:11.000 142 33876.80 245.98 99999.00 88888.00 2019-05-22 13:57:12.000 142 33876.77 245.94 99999.00 88888.00 2019-05-22 13:57:13.000 142 33876.83 245.93 99999.00 88888.00 2019-05-22 13:57:14.000 142 33876.82 245.94 99999.00 88888.00 2019-05-22 13:57:15.000 142 33876.81 245.94 99999.00 99999.00 2019-05-22 13:57:16.000 142 33876.81 245.94 99999.00 88888.00 2019-05-22 13:57:17.000 142 33876.84 245.92 99999.00 88888.00 2019-05-22 13:57:18.000 142 33876.79 245.95 99999.00 88888.00 2019-05-22 13:57:19.000 142 33876.60 246.11 99999.00 88888.00 2019-05-22 13:57:20.000 142 33876.61 246.15 99999.00 99999.00 2019-05-22 13:57:21.000 142 33876.56 246.14 99999.00 88888.00 2019-05-22 13:57:22.000 142 33876.55 246.15 99999.00 88888.00 2019-05-22 13:57:23.000 142 33876.59 246.14 99999.00 88888.00 2019-05-22 13:57:24.000 142 33876.56 246.11 99999.00 88888.00 2019-05-22 13:57:25.000 142 33876.54 246.03 99999.00 99999.00 2019-05-22 13:57:26.000 142 33876.54 246.01 99999.00 88888.00 2019-05-22 13:57:27.000 142 33876.51 246.00 99999.00 88888.00 2019-05-22 13:57:28.000 142 33876.46 245.99 99999.00 88888.00 2019-05-22 13:57:29.000 142 33876.49 246.02 99999.00 88888.00 2019-05-22 13:57:30.000 142 33876.48 245.99 99999.00 99999.00 2019-05-22 13:57:31.000 142 33876.44 245.98 99999.00 88888.00 2019-05-22 13:57:32.000 142 33876.42 246.04 99999.00 88888.00 2019-05-22 13:57:33.000 142 33876.42 246.04 99999.00 88888.00 2019-05-22 13:57:34.000 142 33876.47 246.10 99999.00 88888.00 2019-05-22 13:57:35.000 142 33876.46 246.15 99999.00 99999.00 2019-05-22 13:57:36.000 142 33876.44 246.13 99999.00 88888.00 2019-05-22 13:57:37.000 142 33876.41 246.10 99999.00 88888.00 2019-05-22 13:57:38.000 142 33876.36 246.15 99999.00 88888.00 2019-05-22 13:57:39.000 142 33876.30 246.15 99999.00 88888.00 2019-05-22 13:57:40.000 142 33876.31 246.16 99999.00 99999.00 2019-05-22 13:57:41.000 142 33876.28 246.17 99999.00 88888.00 2019-05-22 13:57:42.000 142 33876.28 246.20 99999.00 88888.00 2019-05-22 13:57:43.000 142 33876.32 246.21 99999.00 88888.00 2019-05-22 13:57:44.000 142 33876.29 246.20 99999.00 88888.00 2019-05-22 13:57:45.000 142 33876.30 246.19 99999.00 99999.00 2019-05-22 13:57:46.000 142 33876.31 246.24 99999.00 88888.00 2019-05-22 13:57:47.000 142 33876.33 246.27 99999.00 88888.00 2019-05-22 13:57:48.000 142 33876.31 246.27 99999.00 88888.00 2019-05-22 13:57:49.000 142 33876.32 246.22 99999.00 88888.00 2019-05-22 13:57:50.000 142 33876.31 246.23 99999.00 99999.00 2019-05-22 13:57:51.000 142 33876.32 246.28 99999.00 88888.00 2019-05-22 13:57:52.000 142 33876.32 246.25 99999.00 88888.00 2019-05-22 13:57:53.000 142 33876.38 246.17 99999.00 88888.00 2019-05-22 13:57:54.000 142 33876.39 246.12 99999.00 88888.00 2019-05-22 13:57:55.000 142 33876.37 246.09 99999.00 99999.00 2019-05-22 13:57:56.000 142 33876.34 246.10 99999.00 88888.00 2019-05-22 13:57:57.000 142 33876.36 246.13 99999.00 88888.00 2019-05-22 13:57:58.000 142 33876.39 246.13 99999.00 88888.00 2019-05-22 13:57:59.000 142 33876.40 246.13 99999.00 88888.00 2019-05-22 13:58:00.000 142 33876.42 246.13 99999.00 99999.00 2019-05-22 13:58:01.000 142 33876.48 246.14 99999.00 88888.00 2019-05-22 13:58:02.000 142 33876.49 246.12 99999.00 88888.00 2019-05-22 13:58:03.000 142 33876.49 246.15 99999.00 88888.00 2019-05-22 13:58:04.000 142 33876.50 246.16 99999.00 88888.00 2019-05-22 13:58:05.000 142 33876.49 246.20 99999.00 99999.00 2019-05-22 13:58:06.000 142 33876.50 246.21 99999.00 88888.00 2019-05-22 13:58:07.000 142 33876.57 246.16 99999.00 88888.00 2019-05-22 13:58:08.000 142 33876.54 246.12 99999.00 88888.00 2019-05-22 13:58:09.000 142 33876.54 246.12 99999.00 88888.00 2019-05-22 13:58:10.000 142 33876.55 246.14 99999.00 99999.00 2019-05-22 13:58:11.000 142 33876.56 246.14 99999.00 88888.00 2019-05-22 13:58:12.000 142 33876.58 246.12 99999.00 88888.00 2019-05-22 13:58:13.000 142 33876.60 246.12 99999.00 88888.00 2019-05-22 13:58:14.000 142 33876.64 246.11 99999.00 88888.00 2019-05-22 13:58:15.000 142 33876.61 246.09 99999.00 99999.00 2019-05-22 13:58:16.000 142 33876.58 246.12 99999.00 88888.00 2019-05-22 13:58:17.000 142 33876.63 246.14 99999.00 88888.00 2019-05-22 13:58:18.000 142 33876.67 246.13 99999.00 88888.00 2019-05-22 13:58:19.000 142 33876.64 246.11 99999.00 88888.00 2019-05-22 13:58:20.000 142 33876.63 246.15 99999.00 99999.00 2019-05-22 13:58:21.000 142 33876.63 246.16 99999.00 88888.00 2019-05-22 13:58:22.000 142 33876.61 246.13 99999.00 88888.00 2019-05-22 13:58:23.000 142 33876.62 246.11 99999.00 88888.00 2019-05-22 13:58:24.000 142 33876.62 246.12 99999.00 88888.00 2019-05-22 13:58:25.000 142 33876.48 246.24 99999.00 99999.00 2019-05-22 13:58:26.000 142 33876.39 246.27 99999.00 88888.00 2019-05-22 13:58:27.000 142 33876.37 246.29 99999.00 88888.00 2019-05-22 13:58:28.000 142 33876.40 246.29 99999.00 88888.00 2019-05-22 13:58:29.000 142 33876.37 246.28 99999.00 88888.00 2019-05-22 13:58:30.000 142 33876.35 246.32 99999.00 99999.00 2019-05-22 13:58:31.000 142 33876.33 246.30 99999.00 88888.00 2019-05-22 13:58:32.000 142 33876.33 246.31 99999.00 88888.00 2019-05-22 13:58:33.000 142 33876.30 246.31 99999.00 88888.00 2019-05-22 13:58:34.000 142 33876.32 246.29 99999.00 88888.00 2019-05-22 13:58:35.000 142 33876.29 246.29 99999.00 99999.00 2019-05-22 13:58:36.000 142 33876.26 246.30 99999.00 88888.00 2019-05-22 13:58:37.000 142 33876.24 246.28 99999.00 88888.00 2019-05-22 13:58:38.000 142 33876.25 246.33 99999.00 88888.00 2019-05-22 13:58:39.000 142 33876.29 246.31 99999.00 88888.00 2019-05-22 13:58:40.000 142 33876.35 246.23 99999.00 99999.00 2019-05-22 13:58:41.000 142 33876.37 246.23 99999.00 88888.00 2019-05-22 13:58:42.000 142 33876.38 246.23 99999.00 88888.00 2019-05-22 13:58:43.000 142 33876.37 246.25 99999.00 88888.00 2019-05-22 13:58:44.000 142 33876.39 246.23 99999.00 88888.00 2019-05-22 13:58:45.000 142 33876.42 246.21 99999.00 99999.00 2019-05-22 13:58:46.000 142 33876.39 246.17 99999.00 88888.00 2019-05-22 13:58:47.000 142 33876.42 246.17 99999.00 88888.00 2019-05-22 13:58:48.000 142 33876.43 246.19 99999.00 88888.00 2019-05-22 13:58:49.000 142 33876.45 246.20 99999.00 88888.00 2019-05-22 13:58:50.000 142 33876.41 246.21 99999.00 99999.00 2019-05-22 13:58:51.000 142 33876.45 246.18 99999.00 88888.00 2019-05-22 13:58:52.000 142 33876.44 246.17 99999.00 88888.00 2019-05-22 13:58:53.000 142 33876.46 246.15 99999.00 88888.00 2019-05-22 13:58:54.000 142 33876.47 246.17 99999.00 88888.00 2019-05-22 13:58:55.000 142 33876.49 246.17 99999.00 99999.00 2019-05-22 13:58:56.000 142 33876.50 246.15 99999.00 88888.00 2019-05-22 13:58:57.000 142 33876.54 246.15 99999.00 88888.00 2019-05-22 13:58:58.000 142 33876.54 246.14 99999.00 88888.00 2019-05-22 13:58:59.000 142 33876.49 246.18 99999.00 88888.00 2019-05-22 13:59:00.000 142 33876.48 246.21 99999.00 99999.00 2019-05-22 13:59:01.000 142 33876.48 246.22 99999.00 88888.00 2019-05-22 13:59:02.000 142 33876.49 246.18 99999.00 88888.00 2019-05-22 13:59:03.000 142 33876.53 246.15 99999.00 88888.00 2019-05-22 13:59:04.000 142 33876.54 246.14 99999.00 88888.00 2019-05-22 13:59:05.000 142 33876.56 246.16 99999.00 99999.00 2019-05-22 13:59:06.000 142 33876.54 246.19 99999.00 88888.00 2019-05-22 13:59:07.000 142 33876.50 246.23 99999.00 88888.00 2019-05-22 13:59:08.000 142 33876.36 246.36 99999.00 88888.00 2019-05-22 13:59:09.000 142 33876.32 246.35 99999.00 88888.00 2019-05-22 13:59:10.000 142 33876.29 246.32 99999.00 99999.00 2019-05-22 13:59:11.000 142 33876.30 246.25 99999.00 88888.00 2019-05-22 13:59:12.000 142 33876.28 246.26 99999.00 88888.00 2019-05-22 13:59:13.000 142 33876.27 246.25 99999.00 88888.00 2019-05-22 13:59:14.000 142 33876.26 246.26 99999.00 88888.00 2019-05-22 13:59:15.000 142 33876.28 246.27 99999.00 99999.00 2019-05-22 13:59:16.000 142 33876.31 246.26 99999.00 88888.00 2019-05-22 13:59:17.000 142 33876.32 246.29 99999.00 88888.00 2019-05-22 13:59:18.000 142 33876.26 246.34 99999.00 88888.00 2019-05-22 13:59:19.000 142 33876.22 246.30 99999.00 88888.00 2019-05-22 13:59:20.000 142 33876.23 246.27 99999.00 99999.00 2019-05-22 13:59:21.000 142 33876.22 246.26 99999.00 88888.00 2019-05-22 13:59:22.000 142 33876.22 246.31 99999.00 88888.00 2019-05-22 13:59:23.000 142 33876.21 246.37 99999.00 88888.00 2019-05-22 13:59:24.000 142 33876.21 246.42 99999.00 88888.00 2019-05-22 13:59:25.000 142 33876.19 246.42 99999.00 99999.00 2019-05-22 13:59:26.000 142 33876.17 246.41 99999.00 88888.00 2019-05-22 13:59:27.000 142 33876.14 246.44 99999.00 88888.00 2019-05-22 13:59:28.000 142 33876.17 246.46 99999.00 88888.00 2019-05-22 13:59:29.000 142 33876.14 246.45 99999.00 88888.00 2019-05-22 13:59:30.000 142 33876.14 246.48 99999.00 99999.00 2019-05-22 13:59:31.000 142 33876.13 246.47 99999.00 88888.00 2019-05-22 13:59:32.000 142 33876.12 246.47 99999.00 88888.00 2019-05-22 13:59:33.000 142 33876.12 246.50 99999.00 88888.00 2019-05-22 13:59:34.000 142 33876.18 246.44 99999.00 88888.00 2019-05-22 13:59:35.000 142 33876.21 246.39 99999.00 99999.00 2019-05-22 13:59:36.000 142 33876.20 246.36 99999.00 88888.00 2019-05-22 13:59:37.000 142 33876.20 246.37 99999.00 88888.00 2019-05-22 13:59:38.000 142 33876.25 246.38 99999.00 88888.00 2019-05-22 13:59:39.000 142 33876.29 246.38 99999.00 88888.00 2019-05-22 13:59:40.000 142 33876.30 246.37 99999.00 99999.00 2019-05-22 13:59:41.000 142 33876.28 246.37 99999.00 88888.00 2019-05-22 13:59:42.000 142 33876.26 246.34 99999.00 88888.00 2019-05-22 13:59:43.000 142 33876.27 246.39 99999.00 88888.00 2019-05-22 13:59:44.000 142 33876.30 246.38 99999.00 88888.00 2019-05-22 13:59:45.000 142 33876.27 246.35 99999.00 99999.00 2019-05-22 13:59:46.000 142 33876.23 246.34 99999.00 88888.00 2019-05-22 13:59:47.000 142 33876.27 246.35 99999.00 88888.00 2019-05-22 13:59:48.000 142 33876.32 246.34 99999.00 88888.00 2019-05-22 13:59:49.000 142 33876.34 246.33 99999.00 88888.00 2019-05-22 13:59:50.000 142 33876.34 246.33 99999.00 99999.00 2019-05-22 13:59:51.000 142 33876.28 246.37 99999.00 88888.00 2019-05-22 13:59:52.000 142 33876.13 246.49 99999.00 88888.00 2019-05-22 13:59:53.000 142 33876.13 246.45 99999.00 88888.00 2019-05-22 13:59:54.000 142 33876.23 246.36 99999.00 88888.00 2019-05-22 13:59:55.000 142 33876.22 246.36 99999.00 99999.00 2019-05-22 13:59:56.000 142 33876.21 246.33 99999.00 88888.00 2019-05-22 13:59:57.000 142 33876.20 246.29 99999.00 88888.00 2019-05-22 13:59:58.000 142 33876.21 246.31 99999.00 88888.00 2019-05-22 13:59:59.000 142 33876.21 246.34 99999.00 88888.00 2019-05-22 14:00:00.000 142 33876.23 246.35 99999.00 99999.00 2019-05-22 14:00:01.000 142 33876.27 246.35 99999.00 88888.00 2019-05-22 14:00:02.000 142 33876.27 246.35 99999.00 88888.00 2019-05-22 14:00:03.000 142 33876.25 246.37 99999.00 88888.00 2019-05-22 14:00:04.000 142 33876.23 246.38 99999.00 88888.00 2019-05-22 14:00:05.000 142 33876.25 246.39 99999.00 99999.00 2019-05-22 14:00:06.000 142 33876.22 246.41 99999.00 88888.00 2019-05-22 14:00:07.000 142 33876.22 246.39 99999.00 88888.00 2019-05-22 14:00:08.000 142 33876.23 246.41 99999.00 88888.00 2019-05-22 14:00:09.000 142 33876.27 246.46 99999.00 88888.00 2019-05-22 14:00:10.000 142 33876.11 246.54 99999.00 99999.00 2019-05-22 14:00:11.000 142 33876.14 246.57 99999.00 88888.00 2019-05-22 14:00:12.000 142 33876.20 246.45 99999.00 88888.00 2019-05-22 14:00:13.000 142 33876.23 246.43 99999.00 88888.00 2019-05-22 14:00:14.000 142 33876.18 246.49 99999.00 88888.00 2019-05-22 14:00:15.000 142 33876.18 246.50 99999.00 99999.00 2019-05-22 14:00:16.000 142 33876.21 246.51 99999.00 88888.00 2019-05-22 14:00:17.000 142 33876.19 246.54 99999.00 88888.00 2019-05-22 14:00:18.000 142 33876.18 246.53 99999.00 88888.00 2019-05-22 14:00:19.000 142 33876.21 246.51 99999.00 88888.00 2019-05-22 14:00:20.000 142 33876.21 246.46 99999.00 99999.00 2019-05-22 14:00:21.000 142 33876.22 246.46 99999.00 88888.00 2019-05-22 14:00:22.000 142 33876.19 246.46 99999.00 88888.00 2019-05-22 14:00:23.000 142 33876.19 246.48 99999.00 88888.00 2019-05-22 14:00:24.000 142 33876.19 246.50 99999.00 88888.00 2019-05-22 14:00:25.000 142 33876.20 246.49 99999.00 99999.00 2019-05-22 14:00:26.000 142 33876.23 246.51 99999.00 88888.00 2019-05-22 14:00:27.000 142 33876.24 246.53 99999.00 88888.00 2019-05-22 14:00:28.000 142 33876.24 246.53 99999.00 88888.00 2019-05-22 14:00:29.000 142 33876.22 246.53 99999.00 88888.00 2019-05-22 14:00:30.000 142 33876.20 246.51 99999.00 99999.00 2019-05-22 14:00:31.000 142 33876.20 246.49 99999.00 88888.00 2019-05-22 14:00:32.000 142 33876.21 246.48 99999.00 88888.00 2019-05-22 14:00:33.000 142 33876.19 246.46 99999.00 88888.00 2019-05-22 14:00:34.000 142 33876.22 246.46 99999.00 88888.00 2019-05-22 14:00:35.000 142 33876.23 246.49 99999.00 99999.00 2019-05-22 14:00:36.000 142 33876.24 246.51 99999.00 88888.00 2019-05-22 14:00:37.000 142 33876.21 246.49 99999.00 88888.00 2019-05-22 14:00:38.000 142 33876.19 246.49 99999.00 88888.00 2019-05-22 14:00:39.000 142 33876.21 246.51 99999.00 88888.00 2019-05-22 14:00:40.000 142 33876.20 246.49 99999.00 99999.00 2019-05-22 14:00:41.000 142 33876.16 246.49 99999.00 88888.00 2019-05-22 14:00:42.000 142 33876.18 246.46 99999.00 88888.00 2019-05-22 14:00:43.000 142 33876.16 246.38 99999.00 88888.00 2019-05-22 14:00:44.000 142 33876.12 246.38 99999.00 88888.00 2019-05-22 14:00:45.000 142 33876.11 246.36 99999.00 99999.00 2019-05-22 14:00:46.000 142 33876.09 246.37 99999.00 88888.00 2019-05-22 14:00:47.000 142 33876.06 246.40 99999.00 88888.00 2019-05-22 14:00:48.000 142 33876.01 246.44 99999.00 88888.00 2019-05-22 14:00:49.000 142 33876.04 246.43 99999.00 88888.00 2019-05-22 14:00:50.000 142 33876.00 246.44 99999.00 99999.00 2019-05-22 14:00:51.000 142 33875.98 246.44 99999.00 88888.00 2019-05-22 14:00:52.000 142 33876.01 246.42 99999.00 88888.00 2019-05-22 14:00:53.000 142 33876.00 246.42 99999.00 88888.00 2019-05-22 14:00:54.000 142 33875.99 246.43 99999.00 88888.00 2019-05-22 14:00:55.000 142 33875.95 246.43 99999.00 99999.00 2019-05-22 14:00:56.000 142 33875.93 246.46 99999.00 88888.00 2019-05-22 14:00:57.000 142 33875.93 246.46 99999.00 88888.00 2019-05-22 14:00:58.000 142 33875.95 246.48 99999.00 88888.00 2019-05-22 14:00:59.000 142 33875.96 246.53 99999.00 88888.00 2019-05-22 14:01:00.000 142 33875.91 246.52 99999.00 99999.00 2019-05-22 14:01:01.000 142 33875.90 246.50 99999.00 88888.00 2019-05-22 14:01:02.000 142 33875.91 246.50 99999.00 88888.00 2019-05-22 14:01:03.000 142 33875.91 246.52 99999.00 88888.00 2019-05-22 14:01:04.000 142 33875.93 246.52 99999.00 88888.00 2019-05-22 14:01:05.000 142 33875.94 246.50 99999.00 99999.00 2019-05-22 14:01:06.000 142 33875.92 246.51 99999.00 88888.00 2019-05-22 14:01:07.000 142 33875.91 246.49 99999.00 88888.00 2019-05-22 14:01:08.000 142 33875.90 246.48 99999.00 88888.00 2019-05-22 14:01:09.000 142 33875.89 246.52 99999.00 88888.00 2019-05-22 14:01:10.000 142 33875.86 246.52 99999.00 99999.00 2019-05-22 14:01:11.000 142 33875.86 246.52 99999.00 88888.00 2019-05-22 14:01:12.000 142 33875.92 246.52 99999.00 88888.00 2019-05-22 14:01:13.000 142 33875.91 246.51 99999.00 88888.00 2019-05-22 14:01:14.000 142 33875.90 246.49 99999.00 88888.00 2019-05-22 14:01:15.000 142 33875.89 246.50 99999.00 99999.00 2019-05-22 14:01:16.000 142 33875.90 246.51 99999.00 88888.00 2019-05-22 14:01:17.000 142 33875.91 246.52 99999.00 88888.00 2019-05-22 14:01:18.000 142 33875.90 246.56 99999.00 88888.00 2019-05-22 14:01:19.000 142 33875.94 246.57 99999.00 88888.00 2019-05-22 14:01:20.000 142 33875.93 246.55 99999.00 99999.00 2019-05-22 14:01:21.000 142 33875.90 246.56 99999.00 88888.00 2019-05-22 14:01:22.000 142 33875.87 246.54 99999.00 88888.00 2019-05-22 14:01:23.000 142 33875.86 246.53 99999.00 88888.00 2019-05-22 14:01:24.000 142 33875.87 246.52 99999.00 88888.00 2019-05-22 14:01:25.000 142 33875.89 246.53 99999.00 99999.00 2019-05-22 14:01:26.000 142 33875.87 246.50 99999.00 88888.00 2019-05-22 14:01:27.000 142 33875.87 246.47 99999.00 88888.00 2019-05-22 14:01:28.000 142 33875.85 246.50 99999.00 88888.00 2019-05-22 14:01:29.000 142 33875.82 246.48 99999.00 88888.00 2019-05-22 14:01:30.000 142 33875.84 246.48 99999.00 99999.00 2019-05-22 14:01:31.000 142 33875.85 246.46 99999.00 88888.00 2019-05-22 14:01:32.000 142 33875.84 246.48 99999.00 88888.00 2019-05-22 14:01:33.000 142 33875.82 246.51 99999.00 88888.00 2019-05-22 14:01:34.000 142 33875.77 246.53 99999.00 88888.00 2019-05-22 14:01:35.000 142 33875.76 246.54 99999.00 99999.00 2019-05-22 14:01:36.000 142 33875.78 246.53 99999.00 88888.00 2019-05-22 14:01:37.000 142 33875.77 246.54 99999.00 88888.00 2019-05-22 14:01:38.000 142 33875.76 246.55 99999.00 88888.00 2019-05-22 14:01:39.000 142 33875.72 246.53 99999.00 88888.00 2019-05-22 14:01:40.000 142 33875.72 246.46 99999.00 99999.00 2019-05-22 14:01:41.000 142 33875.70 246.45 99999.00 88888.00 2019-05-22 14:01:42.000 142 33875.69 246.48 99999.00 88888.00 2019-05-22 14:01:43.000 142 33875.69 246.51 99999.00 88888.00 2019-05-22 14:01:44.000 142 33875.67 246.53 99999.00 88888.00 2019-05-22 14:01:45.000 142 33875.65 246.59 99999.00 99999.00 2019-05-22 14:01:46.000 142 33875.64 246.62 99999.00 88888.00 2019-05-22 14:01:47.000 142 33875.66 246.61 99999.00 88888.00 2019-05-22 14:01:48.000 142 33875.62 246.60 99999.00 88888.00 2019-05-22 14:01:49.000 142 33875.58 246.59 99999.00 88888.00 2019-05-22 14:01:50.000 142 33875.59 246.63 99999.00 99999.00 2019-05-22 14:01:51.000 142 33875.53 246.65 99999.00 88888.00 2019-05-22 14:01:52.000 142 33875.52 246.65 99999.00 88888.00 2019-05-22 14:01:53.000 142 33875.51 246.67 99999.00 88888.00 2019-05-22 14:01:54.000 142 33875.50 246.70 99999.00 88888.00 2019-05-22 14:01:55.000 142 33875.47 246.74 99999.00 99999.00 2019-05-22 14:01:56.000 142 33875.48 246.75 99999.00 88888.00 2019-05-22 14:01:57.000 142 33875.48 246.70 99999.00 88888.00 2019-05-22 14:01:58.000 142 33875.45 246.67 99999.00 88888.00 2019-05-22 14:01:59.000 142 33875.45 246.72 99999.00 88888.00 2019-05-22 14:02:00.000 142 33875.48 246.74 99999.00 99999.00 2019-05-22 14:02:01.000 142 33875.47 246.76 99999.00 88888.00 2019-05-22 14:02:02.000 142 33875.46 246.79 99999.00 88888.00 2019-05-22 14:02:03.000 142 33875.45 246.79 99999.00 88888.00 2019-05-22 14:02:04.000 142 33875.46 246.79 99999.00 88888.00 2019-05-22 14:02:05.000 142 33875.44 246.83 99999.00 99999.00 2019-05-22 14:02:06.000 142 33875.44 246.81 99999.00 88888.00 2019-05-22 14:02:07.000 142 33875.40 246.77 99999.00 88888.00 2019-05-22 14:02:08.000 142 33875.43 246.72 99999.00 88888.00 2019-05-22 14:02:09.000 142 33875.43 246.75 99999.00 88888.00 2019-05-22 14:02:10.000 142 33875.42 246.75 99999.00 99999.00 2019-05-22 14:02:11.000 142 33875.42 246.83 99999.00 88888.00 2019-05-22 14:02:12.000 142 33875.43 246.88 99999.00 88888.00 2019-05-22 14:02:13.000 142 33875.45 246.88 99999.00 88888.00 2019-05-22 14:02:14.000 142 33875.42 246.76 99999.00 88888.00 2019-05-22 14:02:15.000 142 33875.45 246.74 99999.00 99999.00 2019-05-22 14:02:16.000 142 33875.49 246.71 99999.00 88888.00 2019-05-22 14:02:17.000 142 33875.49 246.74 99999.00 88888.00 2019-05-22 14:02:18.000 142 33875.46 246.72 99999.00 88888.00 2019-05-22 14:02:19.000 142 33875.44 246.73 17120.06 88888.00 2019-05-22 14:02:20.000 142 33875.45 246.74 17120.03 37957.02 2019-05-22 14:02:21.000 142 33875.46 246.76 17120.05 88888.00 2019-05-22 14:02:22.000 142 33875.42 246.73 17120.01 88888.00 2019-05-22 14:02:23.000 142 33875.43 246.73 17120.08 88888.00 2019-05-22 14:02:24.000 142 33875.43 246.75 17120.11 88888.00 2019-05-22 14:02:25.000 142 33875.43 246.77 17120.08 37956.97 2019-05-22 14:02:26.000 142 33875.42 246.78 17120.06 88888.00 2019-05-22 14:02:27.000 142 33875.46 246.81 17120.07 88888.00 2019-05-22 14:02:28.000 142 33875.45 246.80 17120.08 88888.00 2019-05-22 14:02:29.000 142 33875.44 246.78 17120.05 88888.00 2019-05-22 14:02:30.000 142 33875.44 246.80 17120.00 37957.00 2019-05-22 14:02:31.000 142 33875.45 246.78 17120.04 88888.00 2019-05-22 14:02:32.000 142 33875.47 246.80 17120.08 88888.00 2019-05-22 14:02:33.000 142 33875.45 246.79 17120.06 88888.00 2019-05-22 14:02:34.000 142 33875.41 246.82 17120.07 88888.00 2019-05-22 14:02:35.000 142 33875.45 246.84 17120.08 37956.94 2019-05-22 14:02:36.000 142 33875.44 246.87 17120.09 88888.00 2019-05-22 14:02:37.000 142 33875.40 246.86 17120.06 88888.00 2019-05-22 14:02:38.000 142 33875.40 246.84 17120.10 88888.00 2019-05-22 14:02:39.000 142 33875.41 246.83 17120.12 88888.00 2019-05-22 14:02:40.000 142 33875.42 246.87 17120.07 37956.91 2019-05-22 14:02:41.000 142 33875.45 246.88 17120.06 88888.00 2019-05-22 14:02:42.000 142 33875.44 246.85 17120.07 88888.00 2019-05-22 14:02:43.000 142 33875.42 246.88 17120.04 88888.00 2019-05-22 14:02:44.000 142 33875.43 246.91 17120.00 88888.00 2019-05-22 14:02:45.000 142 33875.44 246.94 17120.04 37956.97 2019-05-22 14:02:46.000 142 33875.39 246.91 17120.02 88888.00 2019-05-22 14:02:47.000 142 33875.36 246.96 17120.04 88888.00 2019-05-22 14:02:48.000 142 33875.38 246.96 17120.02 88888.00 2019-05-22 14:02:49.000 142 33875.43 246.97 17120.04 88888.00 2019-05-22 14:02:50.000 142 33875.39 246.94 17120.03 37956.89 2019-05-22 14:02:51.000 142 33875.41 246.94 17120.06 88888.00 2019-05-22 14:02:52.000 142 33875.41 246.94 17120.07 88888.00 2019-05-22 14:02:53.000 142 33875.41 246.90 17120.04 88888.00 2019-05-22 14:02:54.000 142 33875.37 246.91 17120.04 88888.00 2019-05-22 14:02:55.000 142 33875.40 246.92 17120.06 37956.91 2019-05-22 14:02:56.000 142 33875.38 246.90 17120.05 88888.00 2019-05-22 14:02:57.000 142 33875.35 246.88 17120.07 88888.00 2019-05-22 14:02:58.000 142 33875.29 246.88 17120.06 88888.00 2019-05-22 14:02:59.000 142 33875.31 246.90 17120.04 88888.00 2019-05-22 14:03:00.000 142 33875.29 246.90 17120.02 37956.83 2019-05-22 14:03:01.000 142 33875.25 246.91 17120.04 88888.00 2019-05-22 14:03:02.000 142 33875.24 246.95 17120.06 88888.00 2019-05-22 14:03:03.000 142 33875.25 246.91 17120.08 88888.00 2019-05-22 14:03:04.000 142 33875.24 246.96 17120.08 88888.00 2019-05-22 14:03:05.000 142 33875.26 246.95 17120.06 37956.79 2019-05-22 14:03:06.000 142 33875.24 246.92 17120.08 88888.00 2019-05-22 14:03:07.000 142 33875.25 246.93 17120.09 88888.00 2019-05-22 14:03:08.000 142 33875.26 246.98 17120.12 88888.00 2019-05-22 14:03:09.000 142 33875.20 246.96 17120.10 88888.00 2019-05-22 14:03:10.000 142 33875.18 246.95 17120.06 37956.83 2019-05-22 14:03:11.000 142 33875.20 246.95 17120.08 88888.00 2019-05-22 14:03:12.000 142 33875.22 246.96 17120.07 88888.00 2019-05-22 14:03:13.000 142 33875.24 246.98 17120.09 88888.00 2019-05-22 14:03:14.000 142 33875.23 247.03 17120.06 88888.00 2019-05-22 14:03:15.000 142 33875.22 247.02 17120.10 37956.80 2019-05-22 14:03:16.000 142 33875.26 247.01 17120.07 88888.00 2019-05-22 14:03:17.000 142 33875.26 247.02 17120.08 88888.00 2019-05-22 14:03:18.000 142 33875.21 247.01 17120.12 88888.00 2019-05-22 14:03:19.000 142 33875.22 247.00 17120.12 88888.00 2019-05-22 14:03:20.000 142 33875.20 246.95 17120.11 37956.83 2019-05-22 14:03:21.000 142 33875.22 246.98 17120.06 88888.00 2019-05-22 14:03:22.000 142 33875.21 247.00 17120.09 88888.00 2019-05-22 14:03:23.000 142 33875.19 247.00 17120.12 88888.00 2019-05-22 14:03:24.000 142 33875.18 247.00 17120.11 88888.00 2019-05-22 14:03:25.000 142 33875.20 247.03 17120.10 37956.71 2019-05-22 14:03:26.000 142 33875.22 247.05 17120.10 88888.00 2019-05-22 14:03:27.000 142 33875.20 247.01 17120.09 88888.00 2019-05-22 14:03:28.000 142 33875.19 247.01 17120.11 88888.00 2019-05-22 14:03:29.000 142 33875.15 247.04 17120.09 88888.00 2019-05-22 14:03:30.000 142 33875.14 247.05 17120.05 37956.75 2019-05-22 14:03:31.000 142 33875.14 247.02 17120.07 88888.00 2019-05-22 14:03:32.000 142 33875.14 247.03 17120.10 88888.00 2019-05-22 14:03:33.000 142 33875.18 247.04 17120.11 88888.00 2019-05-22 14:03:34.000 142 33875.16 247.04 17120.11 88888.00 2019-05-22 14:03:35.000 142 33875.16 247.06 17120.13 37956.72 2019-05-22 14:03:36.000 142 33875.10 247.04 17120.08 88888.00 2019-05-22 14:03:37.000 142 33875.13 247.05 17120.09 88888.00 2019-05-22 14:03:38.000 142 33875.11 247.04 17120.07 88888.00 2019-05-22 14:03:39.000 142 33875.09 247.07 17120.12 88888.00 2019-05-22 14:03:40.000 142 33875.11 247.08 17120.09 37956.65 2019-05-22 14:03:41.000 142 33875.09 247.09 17120.10 88888.00 2019-05-22 14:03:42.000 142 33875.07 247.10 17120.07 88888.00 2019-05-22 14:03:43.000 142 33875.08 247.13 17120.06 88888.00 2019-05-22 14:03:44.000 142 33875.05 247.12 17120.05 88888.00 2019-05-22 14:03:45.000 142 33875.05 247.12 17120.05 37956.59 2019-05-22 14:03:46.000 142 33875.03 247.12 17120.09 88888.00 2019-05-22 14:03:47.000 142 33875.01 247.13 17120.12 88888.00 2019-05-22 14:03:48.000 142 33874.98 247.12 17120.10 88888.00 2019-05-22 14:03:49.000 142 33875.01 247.12 17120.11 88888.00 2019-05-22 14:03:50.000 142 33875.02 247.09 17120.11 37956.56 2019-05-22 14:03:51.000 142 33875.01 247.05 17120.08 88888.00 2019-05-22 14:03:52.000 142 33874.96 247.06 17120.09 88888.00 2019-05-22 14:03:53.000 142 33874.91 247.08 17120.13 88888.00 2019-05-22 14:03:54.000 142 33874.86 247.13 17120.10 88888.00 2019-05-22 14:03:55.000 142 33874.87 247.12 17120.10 37956.54 2019-05-22 14:03:56.000 142 33874.87 247.11 17120.06 88888.00 2019-05-22 14:03:57.000 142 33874.86 247.12 17120.03 88888.00 2019-05-22 14:03:58.000 142 33874.81 247.09 17120.05 88888.00 2019-05-22 14:03:59.000 142 33874.78 247.09 17120.06 88888.00 2019-05-22 14:04:00.000 142 33874.79 247.10 17120.07 37956.49 2019-05-22 14:04:01.000 142 33874.81 247.13 17120.10 88888.00 2019-05-22 14:04:02.000 142 33874.79 247.14 17120.09 88888.00 2019-05-22 14:04:03.000 142 33874.76 247.15 17120.10 88888.00 2019-05-22 14:04:04.000 142 33874.75 247.21 17120.08 88888.00 2019-05-22 14:04:05.000 142 33874.72 247.22 17120.08 37956.39 2019-05-22 14:04:06.000 142 33874.71 247.22 17120.09 88888.00 2019-05-22 14:04:07.000 142 33874.67 247.20 17120.13 88888.00 2019-05-22 14:04:08.000 142 33874.66 247.23 17120.15 88888.00 2019-05-22 14:04:09.000 142 33874.67 247.25 17120.16 88888.00 2019-05-22 14:04:10.000 142 33874.64 247.27 17120.15 37956.31 2019-05-22 14:04:11.000 142 33874.64 247.31 17120.12 88888.00 2019-05-22 14:04:12.000 142 33874.63 247.31 17120.11 88888.00 2019-05-22 14:04:13.000 142 33874.60 247.31 17120.11 88888.00 2019-05-22 14:04:14.000 142 33874.63 247.29 17120.16 88888.00 2019-05-22 14:04:15.000 142 33874.65 247.31 17120.18 37956.29 2019-05-22 14:04:16.000 142 33874.65 247.30 17120.13 88888.00 2019-05-22 14:04:17.000 142 33874.65 247.28 17120.13 88888.00 2019-05-22 14:04:18.000 142 33874.62 247.27 17120.11 88888.00 2019-05-22 14:04:19.000 142 33874.66 247.26 17120.13 88888.00 2019-05-22 14:04:20.000 142 33874.68 247.23 17120.15 37956.32 2019-05-22 14:04:21.000 142 33874.70 247.28 17120.15 88888.00 2019-05-22 14:04:22.000 142 33874.69 247.29 17120.16 88888.00 2019-05-22 14:04:23.000 142 33874.73 247.26 17120.09 88888.00 2019-05-22 14:04:24.000 142 33874.77 247.26 17120.05 88888.00 2019-05-22 14:04:25.000 142 33874.79 247.22 17120.07 37956.34 2019-05-22 14:04:26.000 142 33874.83 247.20 17120.08 88888.00 2019-05-22 14:04:27.000 142 33874.84 247.17 17120.09 88888.00 2019-05-22 14:04:28.000 142 33874.88 247.17 17120.08 88888.00 2019-05-22 14:04:29.000 142 33874.88 247.17 17120.11 88888.00 2019-05-22 14:04:30.000 142 33874.87 247.13 17120.05 37956.43 2019-05-22 14:04:31.000 142 33874.90 247.16 17120.07 88888.00 2019-05-22 14:04:32.000 142 33874.96 247.15 17120.06 88888.00 2019-05-22 14:04:33.000 142 33874.95 247.17 17120.08 88888.00 2019-05-22 14:04:34.000 142 33874.94 247.17 17120.05 88888.00 2019-05-22 14:04:35.000 142 33874.97 247.16 17120.05 37956.46 2019-05-22 14:04:36.000 142 33874.97 247.12 17120.03 88888.00 2019-05-22 14:04:37.000 142 33874.98 247.10 17120.09 88888.00 2019-05-22 14:04:38.000 142 33874.99 247.08 17120.12 88888.00 2019-05-22 14:04:39.000 142 33874.98 247.09 17120.10 88888.00 2019-05-22 14:04:40.000 142 33875.01 247.07 17120.11 37956.50 2019-05-22 14:04:41.000 142 33875.02 247.10 17120.08 88888.00 2019-05-22 14:04:42.000 142 33875.01 247.10 17120.13 88888.00 2019-05-22 14:04:43.000 142 33875.01 247.09 17120.14 88888.00 2019-05-22 14:04:44.000 142 33875.02 247.12 17120.15 88888.00 2019-05-22 14:04:45.000 142 33875.02 247.10 17120.18 37956.48 2019-05-22 14:04:46.000 142 33874.99 247.13 17120.16 88888.00 2019-05-22 14:04:47.000 142 33874.98 247.11 17120.19 88888.00 2019-05-22 14:04:48.000 142 33874.97 247.10 17120.15 88888.00 2019-05-22 14:04:49.000 142 33874.92 247.10 17120.10 88888.00 2019-05-22 14:04:50.000 142 33874.88 247.11 17120.11 37956.54 2019-05-22 14:04:51.000 142 33874.86 247.14 17120.09 88888.00 2019-05-22 14:04:52.000 142 33874.86 247.16 17120.09 88888.00 2019-05-22 14:04:53.000 142 33874.83 247.15 17120.09 88888.00 2019-05-22 14:04:54.000 142 33874.79 247.18 17120.04 88888.00 2019-05-22 14:04:55.000 142 33874.83 247.23 17120.10 37956.48 2019-05-22 14:04:56.000 142 33874.84 247.21 17120.14 88888.00 2019-05-22 14:04:57.000 142 33874.81 247.23 17120.12 88888.00 2019-05-22 14:04:58.000 142 33874.78 247.24 17120.12 88888.00 2019-05-22 14:04:59.000 142 33874.74 247.23 17120.12 88888.00 2019-05-22 14:05:00.000 142 33874.75 247.23 17120.12 37956.46 2019-05-22 14:05:01.000 142 33874.76 247.23 17120.13 88888.00 2019-05-22 14:05:02.000 142 33874.71 247.27 17120.17 88888.00 2019-05-22 14:05:03.000 142 33874.69 247.31 17120.17 88888.00 2019-05-22 14:05:04.000 142 33874.68 247.32 17120.17 88888.00 2019-05-22 14:05:05.000 142 33874.69 247.36 17120.20 37956.29 2019-05-22 14:05:06.000 142 33874.66 247.36 17120.19 88888.00 2019-05-22 14:05:07.000 142 33874.68 247.38 17120.22 88888.00 2019-05-22 14:05:08.000 142 33874.67 247.37 17120.22 88888.00 2019-05-22 14:05:09.000 142 33874.66 247.39 17120.19 88888.00 2019-05-22 14:05:10.000 142 33874.61 247.39 17120.14 37956.26 2019-05-22 14:05:11.000 142 33874.61 247.41 17120.12 88888.00 2019-05-22 14:05:12.000 142 33874.60 247.43 17120.14 88888.00 2019-05-22 14:05:13.000 142 33874.60 247.42 17120.17 88888.00 2019-05-22 14:05:14.000 142 33874.58 247.43 17120.18 88888.00 2019-05-22 14:05:15.000 142 33874.62 247.43 17120.19 37956.20 2019-05-22 14:05:16.000 142 33874.61 247.36 17120.19 88888.00 2019-05-22 14:05:17.000 142 33874.63 247.37 17120.16 88888.00 2019-05-22 14:05:18.000 142 33874.62 247.40 17120.12 88888.00 2019-05-22 14:05:19.000 142 33874.60 247.40 17120.13 88888.00 2019-05-22 14:05:20.000 142 33874.58 247.37 17120.13 37956.24 2019-05-22 14:05:21.000 142 33874.55 247.37 17120.17 88888.00 2019-05-22 14:05:22.000 142 33874.55 247.39 17120.12 88888.00 2019-05-22 14:05:23.000 142 33874.57 247.38 17120.15 88888.00 2019-05-22 14:05:24.000 142 33874.61 247.39 17120.19 88888.00 2019-05-22 14:05:25.000 142 33874.61 247.41 17120.18 37956.21 2019-05-22 14:05:26.000 142 33874.63 247.39 17120.19 88888.00 2019-05-22 14:05:27.000 142 33874.63 247.38 17120.18 88888.00 2019-05-22 14:05:28.000 142 33874.64 247.39 17120.16 88888.00 2019-05-22 14:05:29.000 142 33874.62 247.38 17120.12 88888.00 2019-05-22 14:05:30.000 142 33874.57 247.41 17120.14 37956.21 2019-05-22 14:05:31.000 142 33874.56 247.42 17120.14 88888.00 2019-05-22 14:05:32.000 142 33874.54 247.48 17120.14 88888.00 2019-05-22 14:05:33.000 142 33874.55 247.51 17120.14 88888.00 2019-05-22 14:05:34.000 142 33874.54 247.49 17120.15 88888.00 2019-05-22 14:05:35.000 142 33874.53 247.49 17120.15 37956.23 2019-05-22 14:05:36.000 142 33874.51 247.49 17120.16 88888.00 2019-05-22 14:05:37.000 142 33874.51 247.49 17120.18 88888.00 2019-05-22 14:05:38.000 142 33874.50 247.47 17120.15 88888.00 2019-05-22 14:05:39.000 142 33874.51 247.42 17120.16 88888.00 2019-05-22 14:05:40.000 142 33874.49 247.46 17120.17 37956.19 2019-05-22 14:05:41.000 142 33874.48 247.47 17120.19 88888.00 2019-05-22 14:05:42.000 142 33874.50 247.48 17120.22 88888.00 2019-05-22 14:05:43.000 142 33874.45 247.46 17120.20 88888.00 2019-05-22 14:05:44.000 142 33874.36 247.44 17120.15 88888.00 2019-05-22 14:05:45.000 142 33874.40 247.43 17120.17 37956.05 2019-05-22 14:05:46.000 142 33874.39 247.43 17120.21 88888.00 2019-05-22 14:05:47.000 142 33874.38 247.42 17120.21 88888.00 2019-05-22 14:05:48.000 142 33874.37 247.44 17120.18 88888.00 2019-05-22 14:05:49.000 142 33874.29 247.43 17120.18 88888.00 2019-05-22 14:05:50.000 142 33874.32 247.42 17120.18 37956.02 2019-05-22 14:05:51.000 142 33874.33 247.43 17120.20 88888.00 2019-05-22 14:05:52.000 142 33874.29 247.43 17120.23 88888.00 2019-05-22 14:05:53.000 142 33874.28 247.44 17120.23 88888.00 2019-05-22 14:05:54.000 142 33874.32 247.44 17120.19 88888.00 2019-05-22 14:05:55.000 142 33874.31 247.49 17120.22 37955.98 2019-05-22 14:05:56.000 142 33874.34 247.48 17120.23 88888.00 2019-05-22 14:05:57.000 142 33874.37 247.46 17120.25 88888.00 2019-05-22 14:05:58.000 142 33874.35 247.43 17120.22 88888.00 2019-05-22 14:05:59.000 142 33874.39 247.46 17120.21 88888.00 2019-05-22 14:06:00.000 142 33874.34 247.44 17120.20 37955.94 2019-05-22 14:06:01.000 142 33874.32 247.44 17120.24 88888.00 2019-05-22 14:06:02.000 142 33874.32 247.44 17120.24 88888.00 2019-05-22 14:06:03.000 142 33874.38 247.47 17120.22 88888.00 2019-05-22 14:06:04.000 142 33874.38 247.47 17120.23 88888.00 2019-05-22 14:06:05.000 142 33874.37 247.51 17120.23 37956.12 2019-05-22 14:06:06.000 142 33874.38 247.50 17120.23 88888.00 2019-05-22 14:06:07.000 142 33874.39 247.46 17120.20 88888.00 2019-05-22 14:06:08.000 142 33874.38 247.41 17120.19 88888.00 2019-05-22 14:06:09.000 142 33874.44 247.42 17120.24 88888.00 2019-05-22 14:06:10.000 142 33874.45 247.38 17120.22 37956.07 2019-05-22 14:06:11.000 142 33874.42 247.38 17120.20 88888.00 2019-05-22 14:06:12.000 142 33874.41 247.38 17120.24 88888.00 2019-05-22 14:06:13.000 142 33874.42 247.39 17120.24 88888.00 2019-05-22 14:06:14.000 142 33874.42 247.41 17120.20 88888.00 2019-05-22 14:06:15.000 142 33874.41 247.48 17120.18 37956.07 2019-05-22 14:06:16.000 142 33874.41 247.48 17120.21 88888.00 2019-05-22 14:06:17.000 142 33874.39 247.47 17120.18 88888.00 2019-05-22 14:06:18.000 142 33874.38 247.47 17120.19 88888.00 2019-05-22 14:06:19.000 142 33874.38 247.47 17120.24 88888.00 2019-05-22 14:06:20.000 142 33874.39 247.52 17120.28 37956.06 2019-05-22 14:06:21.000 142 33874.38 247.56 17120.29 88888.00 2019-05-22 14:06:22.000 142 33874.35 247.55 17120.29 88888.00 2019-05-22 14:06:23.000 142 33874.38 247.54 17120.25 88888.00 2019-05-22 14:06:24.000 142 33874.38 247.54 17120.27 88888.00 2019-05-22 14:06:25.000 142 33874.36 247.53 17120.25 37956.05 2019-05-22 14:06:26.000 142 33874.33 247.55 17120.25 88888.00 2019-05-22 14:06:27.000 142 33874.30 247.55 17120.22 88888.00 2019-05-22 14:06:28.000 142 33874.32 247.54 17120.24 88888.00 2019-05-22 14:06:29.000 142 33874.26 247.55 17120.23 88888.00 2019-05-22 14:06:30.000 142 33874.24 247.55 17120.22 37955.92 2019-05-22 14:06:31.000 142 33874.26 247.56 17120.19 88888.00 2019-05-22 14:06:32.000 142 33874.27 247.59 17120.21 88888.00 2019-05-22 14:06:33.000 142 33874.25 247.61 17120.27 88888.00 2019-05-22 14:06:34.000 142 33874.28 247.59 17120.26 88888.00 2019-05-22 14:06:35.000 142 33874.28 247.64 17120.25 37955.96 2019-05-22 14:06:36.000 142 33874.25 247.65 17120.26 88888.00 2019-05-22 14:06:37.000 142 33874.22 247.63 17120.26 88888.00 2019-05-22 14:06:38.000 142 33874.22 247.62 17120.23 88888.00 2019-05-22 14:06:39.000 142 33874.24 247.69 17120.25 88888.00 2019-05-22 14:06:40.000 142 33874.23 247.69 17120.29 37955.90 2019-05-22 14:06:41.000 142 33874.20 247.67 17120.29 88888.00 2019-05-22 14:06:42.000 142 33874.20 247.68 17120.25 88888.00 2019-05-22 14:06:43.000 142 33874.22 247.69 17120.24 88888.00 2019-05-22 14:06:44.000 142 33874.25 247.72 17120.25 88888.00 2019-05-22 14:06:45.000 142 33874.28 247.74 17120.22 37955.88 2019-05-22 14:06:46.000 142 33874.28 247.71 17120.24 88888.00 2019-05-22 14:06:47.000 142 33874.26 247.67 17120.24 88888.00 2019-05-22 14:06:48.000 142 33874.27 247.69 17120.22 88888.00 2019-05-22 14:06:49.000 142 33874.30 247.71 17120.19 88888.00 2019-05-22 14:06:50.000 142 33874.29 247.74 17120.16 37955.92 2019-05-22 14:06:51.000 142 33874.29 247.76 17120.16 88888.00 2019-05-22 14:06:52.000 142 33874.29 247.77 17120.17 88888.00 2019-05-22 14:06:53.000 142 33874.29 247.79 17120.18 88888.00 2019-05-22 14:06:54.000 142 33874.31 247.80 17120.20 88888.00 2019-05-22 14:06:55.000 142 33874.33 247.78 17120.18 37956.05 2019-05-22 14:06:56.000 142 33874.34 247.78 17120.19 88888.00 2019-05-22 14:06:57.000 142 33874.39 247.79 17120.19 88888.00 2019-05-22 14:06:58.000 142 33874.35 247.76 17120.21 88888.00 2019-05-22 14:06:59.000 142 33874.37 247.79 17120.22 88888.00 2019-05-22 14:07:00.000 142 33874.38 247.80 17120.21 37956.04 2019-05-22 14:07:01.000 142 33874.39 247.80 17120.20 88888.00 2019-05-22 14:07:02.000 142 33874.38 247.79 17120.22 88888.00 2019-05-22 14:07:03.000 142 33874.40 247.81 17120.23 88888.00 2019-05-22 14:07:04.000 142 33874.42 247.86 17120.22 88888.00 2019-05-22 14:07:05.000 142 33874.39 247.83 17120.20 37956.04 2019-05-22 14:07:06.000 142 33874.37 247.77 17120.16 88888.00 2019-05-22 14:07:07.000 142 33874.33 247.79 17120.16 88888.00 2019-05-22 14:07:08.000 142 33874.32 247.83 17120.19 88888.00 2019-05-22 14:07:09.000 142 33874.32 247.86 17120.18 88888.00 2019-05-22 14:07:10.000 142 33874.28 247.81 17120.18 37955.99 2019-05-22 14:07:11.000 142 33874.26 247.80 17120.25 88888.00 2019-05-22 14:07:12.000 142 33874.26 247.76 17120.21 88888.00 2019-05-22 14:07:13.000 142 33874.25 247.75 17120.18 88888.00 2019-05-22 14:07:14.000 142 33874.24 247.75 17120.18 88888.00 2019-05-22 14:07:15.000 142 33874.23 247.75 17120.22 37955.88 2019-05-22 14:07:16.000 142 33874.21 247.75 17120.19 88888.00 2019-05-22 14:07:17.000 142 33874.19 247.78 17120.21 88888.00 2019-05-22 14:07:18.000 142 33874.19 247.76 17120.27 88888.00 2019-05-22 14:07:19.000 142 33874.23 247.76 17120.20 88888.00 2019-05-22 14:07:20.000 142 33874.24 247.74 17120.19 37955.97 2019-05-22 14:07:21.000 142 33874.20 247.73 17120.19 88888.00 2019-05-22 14:07:22.000 142 33874.16 247.73 17120.15 88888.00 2019-05-22 14:07:23.000 142 33874.14 247.71 17120.18 88888.00 2019-05-22 14:07:24.000 142 33874.15 247.72 17120.17 88888.00 2019-05-22 14:07:25.000 142 33874.16 247.76 17120.18 37955.96 2019-05-22 14:07:26.000 142 33874.13 247.74 17120.19 88888.00 2019-05-22 14:07:27.000 142 33874.12 247.73 17120.14 88888.00 2019-05-22 14:07:28.000 142 33874.10 247.74 17120.16 88888.00 2019-05-22 14:07:29.000 142 33874.10 247.75 17120.20 88888.00 2019-05-22 14:07:30.000 142 33874.07 247.77 17120.19 37955.87 2019-05-22 14:07:31.000 142 33874.09 247.77 17120.18 88888.00 2019-05-22 14:07:32.000 142 33874.10 247.74 17120.16 88888.00 2019-05-22 14:07:33.000 142 33874.14 247.73 17120.21 88888.00 2019-05-22 14:07:34.000 142 33874.15 247.75 17120.24 88888.00 2019-05-22 14:07:35.000 142 33874.14 247.74 17120.24 37955.86 2019-05-22 14:07:36.000 142 33874.09 247.75 17120.23 88888.00 2019-05-22 14:07:37.000 142 33874.02 247.79 17120.19 88888.00 2019-05-22 14:07:38.000 142 33874.02 247.80 17120.17 88888.00 2019-05-22 14:07:39.000 142 33874.05 247.79 17120.17 88888.00 2019-05-22 14:07:40.000 142 33874.04 247.83 17120.18 37955.77 2019-05-22 14:07:41.000 142 33873.98 247.85 17120.16 88888.00 2019-05-22 14:07:42.000 142 33874.00 247.89 17120.20 88888.00 2019-05-22 14:07:43.000 142 33874.01 247.90 17120.22 88888.00 2019-05-22 14:07:44.000 142 33873.96 247.90 17120.22 88888.00 2019-05-22 14:07:45.000 142 33873.95 247.95 17120.20 37955.77 2019-05-22 14:07:46.000 142 33873.95 247.90 17120.22 88888.00 2019-05-22 14:07:47.000 142 33873.91 247.95 17120.23 88888.00 2019-05-22 14:07:48.000 142 33873.90 247.98 17120.20 88888.00 2019-05-22 14:07:49.000 142 33873.88 247.99 17120.17 88888.00 2019-05-22 14:07:50.000 142 33873.84 248.03 17120.21 37955.76 2019-05-22 14:07:51.000 142 33873.78 248.05 17120.20 88888.00 2019-05-22 14:07:52.000 142 33873.75 248.08 17120.18 88888.00 2019-05-22 14:07:53.000 142 33873.74 248.10 17120.20 88888.00 2019-05-22 14:07:54.000 142 33873.68 248.12 17120.23 88888.00 2019-05-22 14:07:55.000 142 33873.66 248.14 17120.22 37955.54 2019-05-22 14:07:56.000 142 33873.62 248.15 17120.27 88888.00 2019-05-22 14:07:57.000 142 33873.56 248.17 17120.27 88888.00 2019-05-22 14:07:58.000 142 33873.57 248.15 17120.26 88888.00 2019-05-22 14:07:59.000 142 33873.58 248.13 17120.26 88888.00 2019-05-22 14:08:00.000 142 33873.50 248.16 17120.21 37955.48 2019-05-22 14:08:01.000 142 33873.48 248.18 17120.25 88888.00 2019-05-22 14:08:02.000 142 33873.48 248.21 17120.25 88888.00 2019-05-22 14:08:03.000 142 33873.47 248.21 17120.23 88888.00 2019-05-22 14:08:04.000 142 33873.44 248.21 17120.22 88888.00 2019-05-22 14:08:05.000 142 33873.46 248.27 17120.20 37955.34 2019-05-22 14:08:06.000 142 33873.42 248.40 17120.21 88888.00 2019-05-22 14:08:07.000 142 33873.41 248.41 17120.22 88888.00 2019-05-22 14:08:08.000 142 33873.39 248.40 17120.25 88888.00 2019-05-22 14:08:09.000 142 33873.39 248.41 17120.28 88888.00 2019-05-22 14:08:10.000 142 33873.39 248.42 17120.28 37955.24 2019-05-22 14:08:11.000 142 33873.41 248.41 17120.24 88888.00 2019-05-22 14:08:12.000 142 33873.43 248.30 17120.21 88888.00 2019-05-22 14:08:13.000 142 33873.39 248.33 17120.17 88888.00 2019-05-22 14:08:14.000 142 33873.36 248.34 17120.21 88888.00 2019-05-22 14:08:15.000 142 33873.39 248.29 17120.21 37955.18 2019-05-22 14:08:16.000 142 33873.40 248.31 17120.24 88888.00 2019-05-22 14:08:17.000 142 33873.39 248.35 17120.28 88888.00 2019-05-22 14:08:18.000 142 33873.40 248.34 17120.29 88888.00 2019-05-22 14:08:19.000 142 33873.43 248.35 17120.27 88888.00 2019-05-22 14:08:20.000 142 33873.44 248.35 17120.22 37955.29 2019-05-22 14:08:21.000 142 33873.43 248.31 17120.22 88888.00 2019-05-22 14:08:22.000 142 33873.44 248.29 17120.25 88888.00 2019-05-22 14:08:23.000 142 33873.44 248.28 17120.27 88888.00 2019-05-22 14:08:24.000 142 33873.46 248.32 17120.28 88888.00 2019-05-22 14:08:25.000 142 33873.47 248.30 17120.33 37955.31 2019-05-22 14:08:26.000 142 33873.47 248.24 17120.31 88888.00 2019-05-22 14:08:27.000 142 33873.48 248.24 17120.27 88888.00 2019-05-22 14:08:28.000 142 33873.50 248.25 17120.27 88888.00 2019-05-22 14:08:29.000 142 33873.51 248.24 17120.24 88888.00 2019-05-22 14:08:30.000 142 33873.52 248.24 17120.24 37955.37 2019-05-22 14:08:31.000 142 33873.57 248.21 17120.25 88888.00 2019-05-22 14:08:32.000 142 33873.58 248.22 17120.25 88888.00 2019-05-22 14:08:33.000 142 33873.62 248.24 17120.28 88888.00 2019-05-22 14:08:34.000 142 33873.64 248.20 17120.29 88888.00 2019-05-22 14:08:35.000 142 33873.65 248.18 17120.26 37955.42 2019-05-22 14:08:36.000 142 33873.69 248.21 17120.25 88888.00 2019-05-22 14:08:37.000 142 33873.69 248.17 17120.23 88888.00 2019-05-22 14:08:38.000 142 33873.67 248.19 17120.22 88888.00 2019-05-22 14:08:39.000 142 33873.71 248.16 17120.25 88888.00 2019-05-22 14:08:40.000 142 33873.76 248.12 17120.25 37955.58 2019-05-22 14:08:41.000 142 33873.74 248.13 17120.25 88888.00 2019-05-22 14:08:42.000 142 33873.73 248.13 17120.21 88888.00 2019-05-22 14:08:43.000 142 33873.76 248.18 17120.22 88888.00 2019-05-22 14:08:44.000 142 33873.77 248.16 17120.23 88888.00 2019-05-22 14:08:45.000 142 33873.80 248.20 17120.22 37955.53 2019-05-22 14:08:46.000 142 33873.86 248.20 17120.23 88888.00 2019-05-22 14:08:47.000 142 33873.88 248.20 17120.23 88888.00 2019-05-22 14:08:48.000 142 33873.87 248.18 17120.21 88888.00 2019-05-22 14:08:49.000 142 33873.89 248.16 17120.19 88888.00 2019-05-22 14:08:50.000 142 33873.92 248.11 17120.15 37955.58 2019-05-22 14:08:51.000 142 33873.92 248.12 17120.15 88888.00 2019-05-22 14:08:52.000 142 33873.92 248.11 17120.19 88888.00 2019-05-22 14:08:53.000 142 33873.93 248.13 17120.27 88888.00 2019-05-22 14:08:54.000 142 33873.95 248.13 17120.24 88888.00 2019-05-22 14:08:55.000 142 33873.98 248.13 17120.24 37955.77 2019-05-22 14:08:56.000 142 33874.02 248.13 17120.23 88888.00 2019-05-22 14:08:57.000 142 33874.00 248.13 17120.21 88888.00 2019-05-22 14:08:58.000 142 33874.01 248.15 17120.26 88888.00 2019-05-22 14:08:59.000 142 33874.01 248.14 17120.20 88888.00 2019-05-22 14:09:00.000 142 33874.02 248.13 17120.23 37955.69 2019-05-22 14:09:01.000 142 33873.99 248.13 17120.23 88888.00 2019-05-22 14:09:02.000 142 33873.92 248.13 17120.21 88888.00 2019-05-22 14:09:03.000 142 33873.90 248.15 17120.22 88888.00 2019-05-22 14:09:04.000 142 33873.88 248.19 17120.27 88888.00 2019-05-22 14:09:05.000 142 33873.86 248.21 17120.28 37955.71 2019-05-22 14:09:06.000 142 33873.85 248.21 17120.26 88888.00 2019-05-22 14:09:07.000 142 33873.83 248.26 17120.23 88888.00 2019-05-22 14:09:08.000 142 33873.80 248.28 17120.23 88888.00 2019-05-22 14:09:09.000 142 33873.76 248.27 17120.22 88888.00 2019-05-22 14:09:10.000 142 33873.73 248.31 17120.26 37955.58 2019-05-22 14:09:11.000 142 33873.70 248.35 17120.27 88888.00 2019-05-22 14:09:12.000 142 33873.68 248.38 17120.30 88888.00 2019-05-22 14:09:13.000 142 33873.64 248.36 17120.26 88888.00 2019-05-22 14:09:14.000 142 33873.62 248.39 17120.29 88888.00 2019-05-22 14:09:15.000 142 33873.58 248.43 17120.28 37955.48 2019-05-22 14:09:16.000 142 33873.54 248.45 17120.30 88888.00 2019-05-22 14:09:17.000 142 33873.51 248.44 17120.28 88888.00 2019-05-22 14:09:18.000 142 33873.42 248.48 17120.27 88888.00 2019-05-22 14:09:19.000 142 33873.43 248.49 17120.31 88888.00 2019-05-22 14:09:20.000 142 33873.43 248.51 17120.29 37955.34 2019-05-22 14:09:21.000 142 33873.37 248.53 17120.28 88888.00 2019-05-22 14:09:22.000 142 33873.33 248.60 17120.30 88888.00 2019-05-22 14:09:23.000 142 33873.32 248.65 17120.33 88888.00 2019-05-22 14:09:24.000 142 33873.26 248.66 17120.31 88888.00 2019-05-22 14:09:25.000 142 33873.22 248.67 17120.27 37955.11 2019-05-22 14:09:26.000 142 33873.17 248.68 17120.27 88888.00 2019-05-22 14:09:27.000 142 33873.12 248.71 17120.28 88888.00 2019-05-22 14:09:28.000 142 33873.04 248.76 17120.31 88888.00 2019-05-22 14:09:29.000 142 33873.02 248.73 17120.31 88888.00 2019-05-22 14:09:30.000 142 33873.01 248.75 17120.31 37954.97 2019-05-22 14:09:31.000 142 33873.04 248.78 17120.34 88888.00 2019-05-22 14:09:32.000 142 33873.00 248.79 17120.33 88888.00 2019-05-22 14:09:33.000 142 33872.99 248.78 17120.35 88888.00 2019-05-22 14:09:34.000 142 33872.99 248.81 17120.38 88888.00 2019-05-22 14:09:35.000 142 33872.98 248.80 17120.36 37954.90 2019-05-22 14:09:36.000 142 33872.94 248.78 17120.36 88888.00 2019-05-22 14:09:37.000 142 33872.90 248.77 17120.38 88888.00 2019-05-22 14:09:38.000 142 33872.86 248.78 17120.30 88888.00 2019-05-22 14:09:39.000 142 33872.90 248.77 17120.27 88888.00 2019-05-22 14:09:40.000 142 33872.96 248.80 17120.31 37954.80 2019-05-22 14:09:41.000 142 33872.94 248.84 17120.29 88888.00 2019-05-22 14:09:42.000 142 33872.95 248.81 17120.30 88888.00 2019-05-22 14:09:43.000 142 33872.93 248.79 17120.30 88888.00 2019-05-22 14:09:44.000 142 33872.92 248.80 17120.33 88888.00 2019-05-22 14:09:45.000 142 33872.95 248.81 17120.33 37954.76 2019-05-22 14:09:46.000 142 33872.97 248.81 17120.33 88888.00 2019-05-22 14:09:47.000 142 33872.97 248.81 17120.35 88888.00 2019-05-22 14:09:48.000 142 33873.00 248.78 17120.32 88888.00 2019-05-22 14:09:49.000 142 33873.01 248.76 17120.36 88888.00 2019-05-22 14:09:50.000 142 33872.99 248.75 17120.35 37954.85 2019-05-22 14:09:51.000 142 33873.03 248.75 17120.30 88888.00 2019-05-22 14:09:52.000 142 33873.01 248.70 17120.27 88888.00 2019-05-22 14:09:53.000 142 33873.05 248.68 17120.30 88888.00 2019-05-22 14:09:54.000 142 33873.08 248.63 17120.32 88888.00 2019-05-22 14:09:55.000 142 33873.06 248.66 17120.33 37954.90 2019-05-22 14:09:56.000 142 33873.11 248.66 17120.31 88888.00 2019-05-22 14:09:57.000 142 33873.09 248.61 17120.28 88888.00 2019-05-22 14:09:58.000 142 33873.06 248.61 17120.25 88888.00 2019-05-22 14:09:59.000 142 33873.08 248.59 17120.25 88888.00 2019-05-22 14:10:00.000 142 33873.08 248.56 17120.30 37954.87 2019-05-22 14:10:01.000 142 33873.07 248.56 17120.32 88888.00 2019-05-22 14:10:02.000 142 33873.04 248.56 17120.32 88888.00 2019-05-22 14:10:03.000 142 33873.01 248.61 17120.30 88888.00 2019-05-22 14:10:04.000 142 33873.02 248.58 17120.30 88888.00 2019-05-22 14:10:05.000 142 33873.00 248.55 17120.27 37954.86 2019-05-22 14:10:06.000 142 33872.95 248.58 17120.25 88888.00 2019-05-22 14:10:07.000 142 33872.93 248.57 17120.26 88888.00 2019-05-22 14:10:08.000 142 33872.94 248.58 17120.29 88888.00 2019-05-22 14:10:09.000 142 33872.99 248.65 17120.30 88888.00 2019-05-22 14:10:10.000 142 33872.95 248.61 17120.30 37954.84 2019-05-22 14:10:11.000 142 33872.94 248.60 17120.21 88888.00 2019-05-22 14:10:12.000 142 33872.93 248.59 17120.22 88888.00 2019-05-22 14:10:13.000 142 33872.90 248.58 17120.25 88888.00 2019-05-22 14:10:14.000 142 33872.91 248.61 17120.24 88888.00 2019-05-22 14:10:15.000 142 33872.89 248.62 17120.26 37954.80 2019-05-22 14:10:16.000 142 33872.86 248.61 17120.29 88888.00 2019-05-22 14:10:17.000 142 33872.86 248.61 17120.32 88888.00 2019-05-22 14:10:18.000 142 33872.84 248.57 17120.31 88888.00 2019-05-22 14:10:19.000 142 33872.80 248.57 17120.28 88888.00 2019-05-22 14:10:20.000 142 33872.78 248.56 17120.31 37954.80 2019-05-22 14:10:21.000 142 33872.80 248.60 17120.32 88888.00 2019-05-22 14:10:22.000 142 33872.80 248.58 17120.33 88888.00 2019-05-22 14:10:23.000 142 33872.78 248.56 17120.30 88888.00 2019-05-22 14:10:24.000 142 33872.77 248.56 17120.36 88888.00 2019-05-22 14:10:25.000 142 33872.72 248.57 17120.39 37954.62 2019-05-22 14:10:26.000 142 33872.67 248.60 17120.37 88888.00 2019-05-22 14:10:27.000 142 33872.70 248.64 17120.36 88888.00 2019-05-22 14:10:28.000 142 33872.68 248.62 17120.33 88888.00 2019-05-22 14:10:29.000 142 33872.64 248.62 17120.33 88888.00 2019-05-22 14:10:30.000 142 33872.61 248.59 17120.30 37954.66 2019-05-22 14:10:31.000 142 33872.61 248.61 17120.36 88888.00 2019-05-22 14:10:32.000 142 33872.59 248.63 17120.39 88888.00 2019-05-22 14:10:33.000 142 33872.62 248.66 17120.37 88888.00 2019-05-22 14:10:34.000 142 33872.60 248.66 17120.37 88888.00 2019-05-22 14:10:35.000 142 33872.56 248.67 17120.37 37954.52 2019-05-22 14:10:36.000 142 33872.57 248.63 17120.37 88888.00 2019-05-22 14:10:37.000 142 33872.55 248.65 17120.39 88888.00 2019-05-22 14:10:38.000 142 33872.49 248.67 17120.37 88888.00 2019-05-22 14:10:39.000 142 33872.49 248.69 17120.38 88888.00 2019-05-22 14:10:40.000 142 33872.51 248.67 17120.36 37954.48 2019-05-22 14:10:41.000 142 33872.50 248.66 17120.35 88888.00 2019-05-22 14:10:42.000 142 33872.45 248.66 17120.37 88888.00 2019-05-22 14:10:43.000 142 33872.47 248.65 17120.40 88888.00 2019-05-22 14:10:44.000 142 33872.45 248.67 17120.42 88888.00 2019-05-22 14:10:45.000 142 33872.43 248.68 17120.40 37954.30 2019-05-22 14:10:46.000 142 33872.41 248.69 17120.42 88888.00 2019-05-22 14:10:47.000 142 33872.40 248.68 17120.44 88888.00 2019-05-22 14:10:48.000 142 33872.35 248.67 17120.42 88888.00 2019-05-22 14:10:49.000 142 33872.33 248.69 17120.42 88888.00 2019-05-22 14:10:50.000 142 33872.33 248.75 17120.44 37954.29 2019-05-22 14:10:51.000 142 33872.30 248.74 17120.43 88888.00 2019-05-22 14:10:52.000 142 33872.29 248.72 17120.43 88888.00 2019-05-22 14:10:53.000 142 33872.29 248.73 17120.44 88888.00 2019-05-22 14:10:54.000 142 33872.27 248.75 17120.40 88888.00 2019-05-22 14:10:55.000 142 33872.24 248.73 17120.43 37954.33 2019-05-22 14:10:56.000 142 33872.21 248.73 17120.43 88888.00 2019-05-22 14:10:57.000 142 33872.21 248.71 17120.42 88888.00 2019-05-22 14:10:58.000 142 33872.17 248.68 17120.43 88888.00 2019-05-22 14:10:59.000 142 33872.12 248.69 17120.42 88888.00 2019-05-22 14:11:00.000 142 33872.08 248.71 17120.45 37954.16 2019-05-22 14:11:01.000 142 33872.07 248.71 17120.45 88888.00 2019-05-22 14:11:02.000 142 33872.06 248.73 17120.43 88888.00 2019-05-22 14:11:03.000 142 33872.08 248.78 17120.44 88888.00 2019-05-22 14:11:04.000 142 33872.08 248.74 17120.40 88888.00 2019-05-22 14:11:05.000 142 33872.02 248.75 17120.39 37954.14 2019-05-22 14:11:06.000 142 33871.99 248.76 17120.40 88888.00 2019-05-22 14:11:07.000 142 33871.97 248.78 17120.41 88888.00 2019-05-22 14:11:08.000 142 33871.95 248.79 17120.41 88888.00 2019-05-22 14:11:09.000 142 33871.93 248.81 17120.43 88888.00 2019-05-22 14:11:10.000 142 33871.89 248.83 17120.41 37954.09 2019-05-22 14:11:11.000 142 33871.87 248.81 17120.43 88888.00 2019-05-22 14:11:12.000 142 33871.88 248.86 17120.43 88888.00 2019-05-22 14:11:13.000 142 33871.86 248.82 17120.41 88888.00 2019-05-22 14:11:14.000 142 33871.85 248.86 17120.40 88888.00 2019-05-22 14:11:15.000 142 33871.84 248.84 17120.40 37953.94 2019-05-22 14:11:16.000 142 33871.82 248.87 17120.40 88888.00 2019-05-22 14:11:17.000 142 33871.79 248.88 17120.38 88888.00 2019-05-22 14:11:18.000 142 33871.81 248.88 17120.38 88888.00 2019-05-22 14:11:19.000 142 33871.84 248.91 17120.37 88888.00 2019-05-22 14:11:20.000 142 33871.79 248.97 17120.35 37953.85 2019-05-22 14:11:21.000 142 33871.80 249.05 17120.39 88888.00 2019-05-22 14:11:22.000 142 33871.80 248.98 17120.38 88888.00 2019-05-22 14:11:23.000 142 33871.78 248.91 17120.36 88888.00 2019-05-22 14:11:24.000 142 33871.77 248.91 17120.33 88888.00 2019-05-22 14:11:25.000 142 33871.76 248.90 17120.34 37953.78 2019-05-22 14:11:26.000 142 33871.71 248.92 17120.35 88888.00 2019-05-22 14:11:27.000 142 33871.74 248.99 17120.38 88888.00 2019-05-22 14:11:28.000 142 33871.76 249.03 17120.39 88888.00 2019-05-22 14:11:29.000 142 33871.77 249.00 17120.38 88888.00 2019-05-22 14:11:30.000 142 33871.77 249.03 17120.38 37953.71 2019-05-22 14:11:31.000 142 33871.79 248.99 17120.39 88888.00 2019-05-22 14:11:32.000 142 33871.79 248.99 17120.39 88888.00 2019-05-22 14:11:33.000 142 33871.75 249.03 17120.42 88888.00 2019-05-22 14:11:34.000 142 33871.77 249.03 17120.42 88888.00 2019-05-22 14:11:35.000 142 33871.77 249.01 17120.41 37953.74 2019-05-22 14:11:36.000 142 33871.75 248.99 17120.43 88888.00 2019-05-22 14:11:37.000 142 33871.70 248.97 17120.42 88888.00 2019-05-22 14:11:38.000 142 33871.68 248.96 17120.44 88888.00 2019-05-22 14:11:39.000 142 33871.66 248.98 17120.46 88888.00 2019-05-22 14:11:40.000 142 33871.70 248.94 17120.52 37953.70 2019-05-22 14:11:41.000 142 33871.70 248.95 17120.51 88888.00 2019-05-22 14:11:42.000 142 33871.66 248.90 17120.48 88888.00 2019-05-22 14:11:43.000 142 33871.65 248.90 17120.47 88888.00 2019-05-22 14:11:44.000 142 33871.60 248.89 17120.43 88888.00 2019-05-22 14:11:45.000 142 33871.56 248.89 17120.44 37953.62 2019-05-22 14:11:46.000 142 33871.51 248.90 17120.46 88888.00 2019-05-22 14:11:47.000 142 33871.48 248.89 17120.46 88888.00 2019-05-22 14:11:48.000 142 33871.47 248.94 17120.47 88888.00 2019-05-22 14:11:49.000 142 33871.44 248.95 17120.52 88888.00 2019-05-22 14:11:50.000 142 33871.42 248.99 17120.51 37953.57 2019-05-22 14:11:51.000 142 33871.42 249.01 17120.47 88888.00 2019-05-22 14:11:52.000 142 33871.40 249.04 17120.49 88888.00 2019-05-22 14:11:53.000 142 33871.40 249.03 17120.50 88888.00 2019-05-22 14:11:54.000 142 33871.40 249.05 17120.49 88888.00 2019-05-22 14:11:55.000 142 33871.39 249.05 17120.52 37953.57 2019-05-22 14:11:56.000 142 33871.38 249.04 17120.54 88888.00 2019-05-22 14:11:57.000 142 33871.35 249.04 17120.52 88888.00 2019-05-22 14:11:58.000 142 33871.35 248.96 17120.52 88888.00 2019-05-22 14:11:59.000 142 33871.34 248.87 17120.49 88888.00 2019-05-22 14:12:00.000 142 33871.36 248.89 17120.51 37953.45 2019-05-22 14:12:01.000 142 33871.39 248.90 17120.53 88888.00 2019-05-22 14:12:02.000 142 33871.37 248.87 17120.50 88888.00 2019-05-22 14:12:03.000 142 33871.37 248.82 17120.49 88888.00 2019-05-22 14:12:04.000 142 33871.35 248.83 17120.50 88888.00 2019-05-22 14:12:05.000 142 33871.33 248.85 17120.45 37953.45 2019-05-22 14:12:06.000 142 33871.33 248.91 17120.42 88888.00 2019-05-22 14:12:07.000 142 33871.30 248.87 17120.44 88888.00 2019-05-22 14:12:08.000 142 33871.28 248.85 17120.46 88888.00 2019-05-22 14:12:09.000 142 33871.30 248.85 17120.47 88888.00 2019-05-22 14:12:10.000 142 33871.30 248.85 17120.45 37953.42 2019-05-22 14:12:11.000 142 33871.31 248.84 17120.44 88888.00 2019-05-22 14:12:12.000 142 33871.32 248.89 17120.45 88888.00 2019-05-22 14:12:13.000 142 33871.31 248.95 17120.43 88888.00 2019-05-22 14:12:14.000 142 33871.32 248.98 17120.46 88888.00 2019-05-22 14:12:15.000 142 33871.33 248.97 17120.49 37953.39 2019-05-22 14:12:16.000 142 33871.29 248.97 17120.49 88888.00 2019-05-22 14:12:17.000 142 33871.12 249.09 17120.41 88888.00 2019-05-22 14:12:18.000 142 33871.23 248.98 17120.45 88888.00 2019-05-22 14:12:19.000 142 33871.33 248.95 17120.46 88888.00 2019-05-22 14:12:20.000 142 33871.21 249.03 17120.34 37953.43 2019-05-22 14:12:21.000 142 33871.11 249.12 17120.31 88888.00 2019-05-22 14:12:22.000 142 33871.12 249.10 17120.34 88888.00 2019-05-22 14:12:23.000 142 33871.12 249.15 17120.36 88888.00 2019-05-22 14:12:24.000 142 33871.14 249.18 17120.38 88888.00 2019-05-22 14:12:25.000 142 33871.17 249.14 17120.35 37953.53 2019-05-22 14:12:26.000 142 33871.18 249.10 17120.37 88888.00 2019-05-22 14:12:27.000 142 33871.35 248.99 17120.44 88888.00 2019-05-22 14:12:28.000 142 33871.40 248.97 17120.47 88888.00 2019-05-22 14:12:29.000 142 33871.37 248.95 17120.48 88888.00 2019-05-22 14:12:30.000 142 33871.38 248.93 17120.50 37953.57 2019-05-22 14:12:31.000 142 33871.41 248.91 17120.49 88888.00 2019-05-22 14:12:32.000 142 33871.42 248.91 17120.49 88888.00 2019-05-22 14:12:33.000 142 33871.44 248.93 17120.51 88888.00 2019-05-22 14:12:34.000 142 33871.44 248.89 17120.50 88888.00 2019-05-22 14:12:35.000 142 33871.47 248.86 17120.49 37953.51 2019-05-22 14:12:36.000 142 33871.46 248.86 17120.45 88888.00 2019-05-22 14:12:37.000 142 33871.44 248.89 17120.44 88888.00 2019-05-22 14:12:38.000 142 33871.44 248.90 17120.46 88888.00 2019-05-22 14:12:39.000 142 33871.43 248.90 17120.48 88888.00 2019-05-22 14:12:40.000 142 33871.48 248.92 17120.49 37953.59 2019-05-22 14:12:41.000 142 33871.44 248.90 17120.49 88888.00 2019-05-22 14:12:42.000 142 33871.40 248.92 17120.52 88888.00 2019-05-22 14:12:43.000 142 33871.40 248.93 17120.49 88888.00 2019-05-22 14:12:44.000 142 33871.38 248.89 17120.44 88888.00 2019-05-22 14:12:45.000 142 33871.19 249.03 17120.39 37953.59 2019-05-22 14:12:46.000 142 33871.12 249.06 17120.40 88888.00 2019-05-22 14:12:47.000 142 33871.12 249.02 17120.40 88888.00 2019-05-22 14:12:48.000 142 33871.14 249.04 17120.38 88888.00 2019-05-22 14:12:49.000 142 33871.22 248.98 17120.43 88888.00 2019-05-22 14:12:50.000 142 33871.34 248.92 17120.47 37953.49 2019-05-22 14:12:51.000 142 33871.31 248.92 17120.52 88888.00 2019-05-22 14:12:52.000 142 33871.33 248.91 17120.52 88888.00 2019-05-22 14:12:53.000 142 33871.29 248.91 17120.54 88888.00 2019-05-22 14:12:54.000 142 33871.32 248.92 17120.54 88888.00 2019-05-22 14:12:55.000 142 33871.32 248.97 17120.58 37953.41 2019-05-22 14:12:56.000 142 33871.31 248.98 17120.56 88888.00 2019-05-22 14:12:57.000 142 33871.33 248.97 17120.57 88888.00 2019-05-22 14:12:58.000 142 33871.30 248.97 17120.53 88888.00 2019-05-22 14:12:59.000 142 33871.27 249.02 17120.53 88888.00 2019-05-22 14:13:00.000 142 33871.07 249.18 17120.42 37953.35 2019-05-22 14:13:01.000 142 33870.98 249.22 17120.42 88888.00 2019-05-22 14:13:02.000 142 33871.03 249.22 17120.48 88888.00 2019-05-22 14:13:03.000 142 33871.02 249.23 17120.44 88888.00 2019-05-22 14:13:04.000 142 33871.02 249.27 17120.41 88888.00 2019-05-22 14:13:05.000 142 33871.02 249.24 17120.39 37953.44 2019-05-22 14:13:06.000 142 33871.00 249.25 17120.44 88888.00 2019-05-22 14:13:07.000 142 33871.04 249.26 17120.45 88888.00 2019-05-22 14:13:08.000 142 33871.06 249.28 17120.49 88888.00 2019-05-22 14:13:09.000 142 33871.05 249.28 17120.44 88888.00 2019-05-22 14:13:10.000 142 33871.07 249.28 17120.42 37953.45 2019-05-22 14:13:11.000 142 33871.04 249.25 17120.38 88888.00 2019-05-22 14:13:12.000 142 33871.04 249.27 17120.39 88888.00 2019-05-22 14:13:13.000 142 33871.04 249.27 17120.44 88888.00 2019-05-22 14:13:14.000 142 33871.05 249.25 17120.43 88888.00 2019-05-22 14:13:15.000 142 33871.06 249.21 17120.41 37953.41 2019-05-22 14:13:16.000 142 33871.06 249.21 17120.40 88888.00 2019-05-22 14:13:17.000 142 33871.06 249.22 17120.38 88888.00 2019-05-22 14:13:18.000 142 33871.03 249.21 17120.38 88888.00 2019-05-22 14:13:19.000 142 33871.06 249.25 17120.40 88888.00 2019-05-22 14:13:20.000 142 33871.04 249.23 17120.43 37953.41 2019-05-22 14:13:21.000 142 33871.04 249.24 17120.43 88888.00 2019-05-22 14:13:22.000 142 33871.05 249.34 17120.43 88888.00 2019-05-22 14:13:23.000 142 33871.04 249.42 17120.48 88888.00 2019-05-22 14:13:24.000 142 33871.06 249.40 17120.51 88888.00 2019-05-22 14:13:25.000 142 33871.07 249.38 17120.50 37953.41 2019-05-22 14:13:26.000 142 33871.05 249.39 17120.45 88888.00 2019-05-22 14:13:27.000 142 33871.14 249.31 17120.51 88888.00 2019-05-22 14:13:28.000 142 33871.16 249.24 17120.49 88888.00 2019-05-22 14:13:29.000 142 33871.21 249.23 17120.48 88888.00 2019-05-22 14:13:30.000 142 33871.23 249.30 17120.48 37953.43 2019-05-22 14:13:31.000 142 33871.21 249.31 17120.47 88888.00 2019-05-22 14:13:32.000 142 33871.22 249.29 17120.47 88888.00 2019-05-22 14:13:33.000 142 33871.19 249.32 17120.52 88888.00 2019-05-22 14:13:34.000 142 33871.21 249.33 17120.50 88888.00 2019-05-22 14:13:35.000 142 33871.22 249.31 17120.43 37953.47 2019-05-22 14:13:36.000 142 33871.12 249.41 17120.37 88888.00 2019-05-22 14:13:37.000 142 33871.01 249.50 17120.38 88888.00 2019-05-22 14:13:38.000 142 33870.98 249.49 17120.38 88888.00 2019-05-22 14:13:39.000 142 33871.05 249.41 17120.44 88888.00 2019-05-22 14:13:40.000 142 33871.13 249.28 17120.52 37953.36 2019-05-22 14:13:41.000 142 33871.14 249.24 17120.51 88888.00 2019-05-22 14:13:42.000 142 33871.15 249.26 17120.46 88888.00 2019-05-22 14:13:43.000 142 33871.13 249.24 17120.40 88888.00 2019-05-22 14:13:44.000 142 33871.13 249.23 17120.42 88888.00 2019-05-22 14:13:45.000 142 33871.12 249.25 17120.39 37953.29 2019-05-22 14:13:46.000 142 33871.12 249.29 17120.40 88888.00 2019-05-22 14:13:47.000 142 33871.12 249.29 17120.44 88888.00 2019-05-22 14:13:48.000 142 33871.09 249.26 17120.48 88888.00 2019-05-22 14:13:49.000 142 33871.08 249.28 17120.47 88888.00 2019-05-22 14:13:50.000 142 33871.04 249.28 17120.50 37953.25 2019-05-22 14:13:51.000 142 33871.06 249.32 17120.51 88888.00 2019-05-22 14:13:52.000 142 33871.04 249.35 17120.51 88888.00 2019-05-22 14:13:53.000 142 33871.01 249.32 17120.49 88888.00 2019-05-22 14:13:54.000 142 33871.00 249.32 17120.50 88888.00 2019-05-22 14:13:55.000 142 33870.96 249.32 17120.46 37953.12 2019-05-22 14:13:56.000 142 33870.95 249.33 17120.47 88888.00 2019-05-22 14:13:57.000 142 33870.92 249.38 17120.43 88888.00 2019-05-22 14:13:58.000 142 33870.85 249.42 17120.43 88888.00 2019-05-22 14:13:59.000 142 33870.67 249.54 17120.32 88888.00 2019-05-22 14:14:00.000 142 33870.67 249.56 17120.36 37953.08 2019-05-22 14:14:01.000 142 33870.70 249.56 17120.40 88888.00 2019-05-22 14:14:02.000 142 33870.73 249.48 17120.41 88888.00 2019-05-22 14:14:03.000 142 33870.84 249.37 17120.49 88888.00 2019-05-22 14:14:04.000 142 33870.86 249.36 17120.48 88888.00 2019-05-22 14:14:05.000 142 33870.85 249.38 17120.51 37953.07 2019-05-22 14:14:06.000 142 33870.85 249.37 17120.49 88888.00 2019-05-22 14:14:07.000 142 33870.86 249.39 17120.53 88888.00 2019-05-22 14:14:08.000 142 33870.82 249.39 17120.53 88888.00 2019-05-22 14:14:09.000 142 33870.80 249.37 17120.54 88888.00 2019-05-22 14:14:10.000 142 33870.79 249.36 17120.54 37952.94 2019-05-22 14:14:11.000 142 33870.83 249.37 17120.56 88888.00 2019-05-22 14:14:12.000 142 33870.87 249.39 17120.54 88888.00 2019-05-22 14:14:13.000 142 33870.89 249.39 17120.58 88888.00 2019-05-22 14:14:14.000 142 33870.85 249.40 17120.52 88888.00 2019-05-22 14:14:15.000 142 33870.82 249.39 17120.49 37953.08 2019-05-22 14:14:16.000 142 33870.67 249.48 17120.46 88888.00 2019-05-22 14:14:17.000 142 33870.61 249.57 17120.39 88888.00 2019-05-22 14:14:18.000 142 33870.58 249.54 17120.44 88888.00 2019-05-22 14:14:19.000 142 33870.57 249.53 17120.40 88888.00 2019-05-22 14:14:20.000 142 33870.61 249.56 17120.38 37953.04 2019-05-22 14:14:21.000 142 33870.63 249.59 17120.39 88888.00 2019-05-22 14:14:22.000 142 33870.70 249.56 17120.42 88888.00 2019-05-22 14:14:23.000 142 33870.79 249.46 17120.49 88888.00 2019-05-22 14:14:24.000 142 33870.82 249.45 17120.48 88888.00 2019-05-22 14:14:25.000 142 33870.81 249.50 17120.51 37953.01 2019-05-22 14:14:26.000 142 33870.83 249.48 17120.54 88888.00 2019-05-22 14:14:27.000 142 33870.84 249.44 17120.53 88888.00 2019-05-22 14:14:28.000 142 33870.86 249.44 17120.52 88888.00 2019-05-22 14:14:29.000 142 33870.88 249.45 17120.50 88888.00 2019-05-22 14:14:30.000 142 33870.85 249.44 17120.48 37953.03 2019-05-22 14:14:31.000 142 33870.87 249.44 17120.49 88888.00 2019-05-22 14:14:32.000 142 33870.89 249.55 17120.50 88888.00 2019-05-22 14:14:33.000 142 33870.89 249.56 17120.50 88888.00 2019-05-22 14:14:34.000 142 33870.86 249.54 17120.49 88888.00 2019-05-22 14:14:35.000 142 33870.85 249.57 17120.47 37953.01 2019-05-22 14:14:36.000 142 33870.88 249.62 17120.51 88888.00 2019-05-22 14:14:37.000 142 33870.91 249.66 17120.46 88888.00 2019-05-22 14:14:38.000 142 33870.84 249.76 17120.39 88888.00 2019-05-22 14:14:39.000 142 33870.69 249.85 17120.34 88888.00 2019-05-22 14:14:40.000 142 33870.71 249.83 17120.33 37953.01 2019-05-22 14:14:41.000 142 33870.74 249.80 17120.45 88888.00 2019-05-22 14:14:42.000 142 33870.73 249.79 17120.44 88888.00 2019-05-22 14:14:43.000 142 33870.82 249.74 17120.45 88888.00 2019-05-22 14:14:44.000 142 33870.94 249.68 17120.53 88888.00 2019-05-22 14:14:45.000 142 33870.95 249.66 17120.50 37953.17 2019-05-22 14:14:46.000 142 33870.93 249.66 17120.46 88888.00 2019-05-22 14:14:47.000 142 33870.94 249.70 17120.44 88888.00 2019-05-22 14:14:48.000 142 33870.94 249.69 17120.47 88888.00 2019-05-22 14:14:49.000 142 33870.91 249.63 17120.47 88888.00 2019-05-22 14:14:50.000 142 33870.88 249.63 17120.49 37953.07 2019-05-22 14:14:51.000 142 33870.87 249.65 17120.52 88888.00 2019-05-22 14:14:52.000 142 33870.88 249.64 17120.49 88888.00 2019-05-22 14:14:53.000 142 33870.86 249.61 17120.45 88888.00 2019-05-22 14:14:54.000 142 33870.88 249.64 17120.43 88888.00 2019-05-22 14:14:55.000 142 33870.87 249.63 17120.42 37953.02 2019-05-22 14:14:56.000 142 33870.82 249.65 17120.43 88888.00 2019-05-22 14:14:57.000 142 33870.62 249.79 17120.33 88888.00 2019-05-22 14:14:58.000 142 33870.56 249.79 17120.37 88888.00 2019-05-22 14:14:59.000 142 33870.56 249.78 17120.43 88888.00 2019-05-22 14:15:00.000 142 33870.55 249.73 17120.43 37952.88 2019-05-22 14:15:01.000 142 33870.59 249.73 17120.41 88888.00 2019-05-22 14:15:02.000 142 33870.65 249.67 17120.50 88888.00 2019-05-22 14:15:03.000 142 33870.71 249.59 17120.51 88888.00 2019-05-22 14:15:04.000 142 33870.73 249.60 17120.47 88888.00 2019-05-22 14:15:05.000 142 33870.74 249.63 17120.49 37952.92 2019-05-22 14:15:06.000 142 33870.70 249.62 17120.51 88888.00 2019-05-22 14:15:07.000 142 33870.65 249.62 17120.50 88888.00 2019-05-22 14:15:08.000 142 33870.65 249.63 17120.50 88888.00 2019-05-22 14:15:09.000 142 33870.63 249.62 17120.52 88888.00 2019-05-22 14:15:10.000 142 33870.61 249.62 17120.54 37952.88 2019-05-22 14:15:11.000 142 33870.61 249.62 17120.51 88888.00 2019-05-22 14:15:12.000 142 33870.61 249.63 17120.51 88888.00 2019-05-22 14:15:13.000 142 33870.45 249.76 17120.47 88888.00 2019-05-22 14:15:14.000 142 33870.34 249.75 17120.44 88888.00 2019-05-22 14:15:15.000 142 33870.32 249.73 17120.44 37952.80 2019-05-22 14:15:16.000 142 33870.29 249.73 17120.45 88888.00 2019-05-22 14:15:17.000 142 33870.32 249.72 17120.39 88888.00 2019-05-22 14:15:18.000 142 33870.36 249.69 17120.43 88888.00 2019-05-22 14:15:19.000 142 33870.45 249.62 17120.46 88888.00 2019-05-22 14:15:20.000 142 33870.46 249.60 17120.51 37952.86 2019-05-22 14:15:21.000 142 33870.47 249.62 17120.48 88888.00 2019-05-22 14:15:22.000 142 33870.52 249.74 17120.48 88888.00 2019-05-22 14:15:23.000 142 33870.50 249.76 17120.52 88888.00 2019-05-22 14:15:24.000 142 33870.47 249.77 17120.47 88888.00 2019-05-22 14:15:25.000 142 33870.49 249.76 17120.43 37952.71 2019-05-22 14:15:26.000 142 33870.50 249.77 17120.45 88888.00 2019-05-22 14:15:27.000 142 33870.51 249.79 17120.49 88888.00 2019-05-22 14:15:28.000 142 33870.47 249.77 17120.50 88888.00 2019-05-22 14:15:29.000 142 33870.46 249.77 17120.47 88888.00 2019-05-22 14:15:30.000 142 33870.48 249.74 17120.48 37952.67 2019-05-22 14:15:31.000 142 33870.50 249.76 17120.46 88888.00 2019-05-22 14:15:32.000 142 33870.52 249.81 17120.42 88888.00 2019-05-22 14:15:33.000 142 33870.49 249.82 17120.45 88888.00 2019-05-22 14:15:34.000 142 33870.50 249.84 17120.42 88888.00 2019-05-22 14:15:35.000 142 33870.39 249.90 17120.42 37952.68 2019-05-22 14:15:36.000 142 33870.23 250.00 17120.38 88888.00 2019-05-22 14:15:37.000 142 33870.23 250.00 17120.39 88888.00 2019-05-22 14:15:38.000 142 33870.20 250.00 17120.34 88888.00 2019-05-22 14:15:39.000 142 33870.23 250.02 17120.32 88888.00 2019-05-22 14:15:40.000 142 33870.25 250.00 17120.39 37952.76 2019-05-22 14:15:41.000 142 33870.42 249.87 17120.45 88888.00 2019-05-22 14:15:42.000 142 33870.47 249.81 17120.47 88888.00 2019-05-22 14:15:43.000 142 33870.48 249.74 17120.44 88888.00 2019-05-22 14:15:44.000 142 33870.47 249.66 17120.50 88888.00 2019-05-22 14:15:45.000 142 33870.49 249.67 17120.47 37952.68 2019-05-22 14:15:46.000 142 33870.48 249.69 17120.44 88888.00 2019-05-22 14:15:47.000 142 33870.50 249.73 17120.44 88888.00 2019-05-22 14:15:48.000 142 33870.50 249.72 17120.44 88888.00 2019-05-22 14:15:49.000 142 33870.53 249.72 17120.44 88888.00 2019-05-22 14:15:50.000 142 33870.53 249.73 17120.40 37952.66 2019-05-22 14:15:51.000 142 33870.53 249.74 17120.44 88888.00 2019-05-22 14:15:52.000 142 33870.54 249.71 17120.46 88888.00 2019-05-22 14:15:53.000 142 33870.57 249.69 17120.46 88888.00 2019-05-22 14:15:54.000 142 33870.44 249.80 17120.38 88888.00 2019-05-22 14:15:55.000 142 33870.29 249.93 17120.32 37952.69 2019-05-22 14:15:56.000 142 33870.30 249.90 17120.36 88888.00 2019-05-22 14:15:57.000 142 33870.31 249.90 17120.37 88888.00 2019-05-22 14:15:58.000 142 33870.35 249.93 17120.36 88888.00 2019-05-22 14:15:59.000 142 33870.34 249.89 17120.32 88888.00 2019-05-22 14:16:00.000 142 33870.35 249.87 17120.33 37952.80 2019-05-22 14:16:01.000 142 33870.33 249.83 17120.36 88888.00 2019-05-22 14:16:02.000 142 33870.33 249.81 17120.36 88888.00 2019-05-22 14:16:03.000 142 33870.30 249.81 17120.33 88888.00 2019-05-22 14:16:04.000 142 33870.29 249.82 17120.28 88888.00 2019-05-22 14:16:05.000 142 33870.30 249.84 17120.32 37952.74 2019-05-22 14:16:06.000 142 33870.37 249.80 17120.39 88888.00 2019-05-22 14:16:07.000 142 33870.43 249.75 17120.43 88888.00 2019-05-22 14:16:08.000 142 33870.45 249.77 17120.42 88888.00 2019-05-22 14:16:09.000 142 33870.45 249.78 17120.37 88888.00 2019-05-22 14:16:10.000 142 33870.41 249.74 17120.38 37952.80 2019-05-22 14:16:11.000 142 33870.43 249.78 17120.39 88888.00 2019-05-22 14:16:12.000 142 33870.41 249.80 17120.40 88888.00 2019-05-22 14:16:13.000 142 33870.40 249.77 17120.43 88888.00 2019-05-22 14:16:14.000 142 33870.42 249.83 17120.44 88888.00 2019-05-22 14:16:15.000 142 33870.41 249.80 17120.48 37952.58 2019-05-22 14:16:16.000 142 33870.38 249.81 17120.44 88888.00 2019-05-22 14:16:17.000 142 33870.37 249.81 17120.45 88888.00 2019-05-22 14:16:18.000 142 33870.36 249.81 17120.47 88888.00 2019-05-22 14:16:19.000 142 33870.34 249.79 17120.43 88888.00 2019-05-22 14:16:20.000 142 33870.27 249.83 17120.39 37952.55 2019-05-22 14:16:21.000 142 33870.09 250.00 17120.30 88888.00 2019-05-22 14:16:22.000 142 33870.08 250.01 17120.35 88888.00 2019-05-22 14:16:23.000 142 33870.08 250.03 17120.37 88888.00 2019-05-22 14:16:24.000 142 33870.05 250.03 17120.33 88888.00 2019-05-22 14:16:25.000 142 33870.05 250.03 17120.31 37952.54 2019-05-22 14:16:26.000 142 33870.08 250.01 17120.30 88888.00 2019-05-22 14:16:27.000 142 33870.05 250.04 17120.27 88888.00 2019-05-22 14:16:28.000 142 33870.08 250.01 17120.35 88888.00 2019-05-22 14:16:29.000 142 33870.19 249.90 17120.41 88888.00 2019-05-22 14:16:30.000 142 33870.18 249.92 17120.41 37952.46 2019-05-22 14:16:31.000 142 33870.16 249.91 17120.43 88888.00 2019-05-22 14:16:32.000 142 33870.12 249.93 17120.45 88888.00 2019-05-22 14:16:33.000 142 33870.12 249.92 17120.43 88888.00 2019-05-22 14:16:34.000 142 33870.13 249.90 17120.42 88888.00 2019-05-22 14:16:35.000 142 33870.13 249.99 17120.44 37952.40 2019-05-22 14:16:36.000 142 33870.11 250.08 17120.41 88888.00 2019-05-22 14:16:37.000 142 33869.89 250.23 17120.31 88888.00 2019-05-22 14:16:38.000 142 33869.82 250.31 17120.29 88888.00 2019-05-22 14:16:39.000 142 33869.84 250.32 17120.31 88888.00 2019-05-22 14:16:40.000 142 33869.86 250.29 17120.37 37952.35 2019-05-22 14:16:41.000 142 33869.83 250.30 17120.38 88888.00 2019-05-22 14:16:42.000 142 33869.82 250.32 17120.31 88888.00 2019-05-22 14:16:43.000 142 33869.83 250.30 17120.32 88888.00 2019-05-22 14:16:44.000 142 33869.81 250.28 17120.36 88888.00 2019-05-22 14:16:45.000 142 33869.82 250.27 17120.34 37952.31 2019-05-22 14:16:46.000 142 33869.80 250.27 17120.31 88888.00 2019-05-22 14:16:47.000 142 33869.76 250.29 17120.30 88888.00 2019-05-22 14:16:48.000 142 33869.73 250.27 17120.27 88888.00 2019-05-22 14:16:49.000 142 33869.77 250.24 17120.29 88888.00 2019-05-22 14:16:50.000 142 33869.75 250.24 17120.31 37952.25 2019-05-22 14:16:51.000 142 33869.75 250.21 17120.33 88888.00 2019-05-22 14:16:52.000 142 33869.78 250.23 17120.33 88888.00 2019-05-22 14:16:53.000 142 33869.74 250.26 17120.33 88888.00 2019-05-22 14:16:54.000 142 33869.72 250.25 17120.34 88888.00 2019-05-22 14:16:55.000 142 33869.72 250.25 17120.35 37952.26 2019-05-22 14:16:56.000 142 33869.66 250.26 17120.35 88888.00 2019-05-22 14:16:57.000 142 33869.69 250.31 17120.33 88888.00 2019-05-22 14:16:58.000 142 33869.70 250.29 17120.35 88888.00 2019-05-22 14:16:59.000 142 33869.65 250.30 17120.36 88888.00 2019-05-22 14:17:00.000 142 33869.67 250.29 17120.38 37952.23 2019-05-22 14:17:01.000 142 33869.66 250.29 17120.38 88888.00 2019-05-22 14:17:02.000 142 33869.64 250.24 17120.32 88888.00 2019-05-22 14:17:03.000 142 33869.67 250.23 17120.32 88888.00 2019-05-22 14:17:04.000 142 33869.68 250.19 17120.34 88888.00 2019-05-22 14:17:05.000 142 33869.72 250.20 17120.38 37952.26 2019-05-22 14:17:06.000 142 33869.73 250.24 17120.37 88888.00 2019-05-22 14:17:07.000 142 33869.68 250.21 17120.35 88888.00 2019-05-22 14:17:08.000 142 33869.68 250.19 17120.36 88888.00 2019-05-22 14:17:09.000 142 33869.68 250.21 17120.36 88888.00 2019-05-22 14:17:10.000 142 33869.66 250.20 17120.34 37952.22 2019-05-22 14:17:11.000 142 33869.64 250.22 17120.34 88888.00 2019-05-22 14:17:12.000 142 33869.64 250.28 17120.33 88888.00 2019-05-22 14:17:13.000 142 33869.62 250.35 17120.30 88888.00 2019-05-22 14:17:14.000 142 33869.63 250.29 17120.36 88888.00 2019-05-22 14:17:15.000 142 33869.64 250.19 17120.39 37952.15 2019-05-22 14:17:16.000 142 33869.63 250.24 17120.38 88888.00 2019-05-22 14:17:17.000 142 33869.63 250.32 17120.34 88888.00 2019-05-22 14:17:18.000 142 33869.61 250.32 17120.37 88888.00 2019-05-22 14:17:19.000 142 33869.61 250.31 17120.36 88888.00 2019-05-22 14:17:20.000 142 33869.63 250.28 17120.36 37952.20 2019-05-22 14:17:21.000 142 33869.62 250.26 17120.34 88888.00 2019-05-22 14:17:22.000 142 33869.63 250.26 17120.38 88888.00 2019-05-22 14:17:23.000 142 33869.61 250.28 17120.39 88888.00 2019-05-22 14:17:24.000 142 33869.59 250.29 17120.35 88888.00 2019-05-22 14:17:25.000 142 33869.64 250.29 17120.32 37952.16 2019-05-22 14:17:26.000 142 33869.66 250.28 17120.34 88888.00 2019-05-22 14:17:27.000 142 33869.65 250.29 17120.38 88888.00 2019-05-22 14:17:28.000 142 33869.66 250.31 17120.39 88888.00 2019-05-22 14:17:29.000 142 33869.70 250.31 17120.39 88888.00 2019-05-22 14:17:30.000 142 33869.71 250.32 17120.40 37952.11 2019-05-22 14:17:31.000 142 33869.71 250.31 17120.40 88888.00 2019-05-22 14:17:32.000 142 33869.69 250.34 17120.43 88888.00 2019-05-22 14:17:33.000 142 33869.67 250.31 17120.37 88888.00 2019-05-22 14:17:34.000 142 33869.68 250.29 17120.35 88888.00 2019-05-22 14:17:35.000 142 33869.68 250.27 17120.34 37952.11 2019-05-22 14:17:36.000 142 33869.69 250.28 17120.34 88888.00 2019-05-22 14:17:37.000 142 33869.69 250.33 17120.39 88888.00 2019-05-22 14:17:38.000 142 33869.65 250.30 17120.36 88888.00 2019-05-22 14:17:39.000 142 33869.65 250.25 17120.37 88888.00 2019-05-22 14:17:40.000 142 33869.69 250.28 17120.37 37952.04 2019-05-22 14:17:41.000 142 33869.64 250.30 17120.36 88888.00 2019-05-22 14:17:42.000 142 33869.60 250.29 17120.36 88888.00 2019-05-22 14:17:43.000 142 33869.63 250.27 17120.41 88888.00 2019-05-22 14:17:44.000 142 33869.68 250.24 17120.43 88888.00 2019-05-22 14:17:45.000 142 33869.71 250.21 17120.46 37952.05 2019-05-22 14:17:46.000 142 33869.70 250.23 17120.43 88888.00 2019-05-22 14:17:47.000 142 33869.65 250.22 17120.43 88888.00 2019-05-22 14:17:48.000 142 33869.66 250.18 17120.45 88888.00 2019-05-22 14:17:49.000 142 33869.64 250.20 17120.47 88888.00 2019-05-22 14:17:50.000 142 33869.65 250.19 17120.46 37952.13 2019-05-22 14:17:51.000 142 33869.65 250.21 17120.44 88888.00 2019-05-22 14:17:52.000 142 33869.63 250.20 17120.41 88888.00 2019-05-22 14:17:53.000 142 33869.62 250.16 17120.44 88888.00 2019-05-22 14:17:54.000 142 33869.65 250.18 17120.47 88888.00 2019-05-22 14:17:55.000 142 33869.65 250.21 17120.43 37951.99 2019-05-22 14:17:56.000 142 33869.61 250.22 17120.40 88888.00 2019-05-22 14:17:57.000 142 33869.62 250.22 17120.39 88888.00 2019-05-22 14:17:58.000 142 33869.61 250.25 17120.39 88888.00 2019-05-22 14:17:59.000 142 33869.58 250.25 17120.36 88888.00 2019-05-22 14:18:00.000 142 33869.57 250.26 17120.37 37952.01 2019-05-22 14:18:01.000 142 33869.54 250.26 17120.44 88888.00 2019-05-22 14:18:02.000 142 33869.51 250.25 17120.43 88888.00 2019-05-22 14:18:03.000 142 33869.55 250.26 17120.40 88888.00 2019-05-22 14:18:04.000 142 33869.54 250.27 17120.36 88888.00 2019-05-22 14:18:05.000 142 33869.57 250.32 17120.38 37951.97 2019-05-22 14:18:06.000 142 33869.59 250.34 17120.32 88888.00 2019-05-22 14:18:07.000 142 33869.61 250.33 17120.30 88888.00 2019-05-22 14:18:08.000 142 33869.61 250.29 17120.30 88888.00 2019-05-22 14:18:09.000 142 33869.63 250.29 17120.33 88888.00 2019-05-22 14:18:10.000 142 33869.52 250.46 17120.28 37951.95 2019-05-22 14:18:11.000 142 33869.46 250.64 17120.25 88888.00 2019-05-22 14:18:12.000 142 33869.48 250.66 17120.24 88888.00 2019-05-22 14:18:13.000 142 33869.48 250.66 17120.21 88888.00 2019-05-22 14:18:14.000 142 33869.50 250.65 17120.23 88888.00 2019-05-22 14:18:15.000 142 33869.53 250.68 17120.22 37952.08 2019-05-22 14:18:16.000 142 33869.54 250.70 17120.21 88888.00 2019-05-22 14:18:17.000 142 33869.54 250.70 17120.20 88888.00 2019-05-22 14:18:18.000 142 33869.58 250.70 17120.20 88888.00 2019-05-22 14:18:19.000 142 33869.62 250.72 17120.23 88888.00 2019-05-22 14:18:20.000 142 33869.60 250.71 17120.20 37951.99 2019-05-22 14:18:21.000 142 33869.60 250.66 17120.17 88888.00 2019-05-22 14:18:22.000 142 33869.57 250.66 17120.21 88888.00 2019-05-22 14:18:23.000 142 33869.57 250.69 17120.25 88888.00 2019-05-22 14:18:24.000 142 33869.58 250.70 17120.27 88888.00 2019-05-22 14:18:25.000 142 33869.58 250.66 17120.30 37952.05 2019-05-22 14:18:26.000 142 33869.62 250.64 17120.35 88888.00 2019-05-22 14:18:27.000 142 33869.63 250.60 17120.37 88888.00 2019-05-22 14:18:28.000 142 33869.68 250.61 17120.39 88888.00 2019-05-22 14:18:29.000 142 33869.66 250.60 17120.34 88888.00 2019-05-22 14:18:30.000 142 33869.69 250.58 17120.32 37952.04 2019-05-22 14:18:31.000 142 33869.65 250.51 17120.30 88888.00 2019-05-22 14:18:32.000 142 33869.65 250.47 17120.35 88888.00 2019-05-22 14:18:33.000 142 33869.64 250.50 17120.34 88888.00 2019-05-22 14:18:34.000 142 33869.65 250.53 17120.37 88888.00 2019-05-22 14:18:35.000 142 33869.63 250.54 17120.38 37952.01 2019-05-22 14:18:36.000 142 33869.61 250.54 17120.42 88888.00 2019-05-22 14:18:37.000 142 33869.61 250.59 17120.38 88888.00 2019-05-22 14:18:38.000 142 33869.59 250.60 17120.38 88888.00 2019-05-22 14:18:39.000 142 33869.55 250.59 17120.39 88888.00 2019-05-22 14:18:40.000 142 33869.56 250.58 17120.39 37951.89 2019-05-22 14:18:41.000 142 33869.56 250.61 17120.39 88888.00 2019-05-22 14:18:42.000 142 33869.56 250.62 17120.40 88888.00 2019-05-22 14:18:43.000 142 33869.58 250.64 17120.36 88888.00 2019-05-22 14:18:44.000 142 33869.54 250.56 17120.33 88888.00 2019-05-22 14:18:45.000 142 33869.45 250.65 17120.33 37951.83 2019-05-22 14:18:46.000 142 33869.30 250.79 17120.29 88888.00 2019-05-22 14:18:47.000 142 33869.30 250.76 17120.28 88888.00 2019-05-22 14:18:48.000 142 33869.33 250.78 17120.28 88888.00 2019-05-22 14:18:49.000 142 33869.35 250.85 17120.32 88888.00 2019-05-22 14:18:50.000 142 33869.36 250.83 17120.33 37951.93 2019-05-22 14:18:51.000 142 33869.39 250.81 17120.34 88888.00 2019-05-22 14:18:52.000 142 33869.44 250.82 17120.34 88888.00 2019-05-22 14:18:53.000 142 33869.44 250.86 17120.27 88888.00 2019-05-22 14:18:54.000 142 33869.40 250.85 17120.28 88888.00 2019-05-22 14:18:55.000 142 33869.43 250.84 17120.31 37951.93 2019-05-22 14:18:56.000 142 33869.43 250.82 17120.30 88888.00 2019-05-22 14:18:57.000 142 33869.46 250.79 17120.31 88888.00 2019-05-22 14:18:58.000 142 33869.48 250.84 17120.28 88888.00 2019-05-22 14:18:59.000 142 33869.48 250.83 17120.26 88888.00 2019-05-22 14:19:00.000 142 33869.48 250.86 17120.26 37951.82 2019-05-22 14:19:01.000 142 33869.50 250.82 17120.24 88888.00 2019-05-22 14:19:02.000 142 33869.52 250.77 17120.27 88888.00 2019-05-22 14:19:03.000 142 33869.55 250.71 17120.31 88888.00 2019-05-22 14:19:04.000 142 33869.60 250.70 17120.31 88888.00 2019-05-22 14:19:05.000 142 33869.59 250.71 17120.32 37951.93 2019-05-22 14:19:06.000 142 33869.60 250.74 17120.34 88888.00 2019-05-22 14:19:07.000 142 33869.60 250.73 17120.31 88888.00 2019-05-22 14:19:08.000 142 33869.61 250.74 17120.31 88888.00 2019-05-22 14:19:09.000 142 33869.60 250.78 17120.29 88888.00 2019-05-22 14:19:10.000 142 33869.60 250.81 17120.27 37951.86 2019-05-22 14:19:11.000 142 33869.64 250.83 17120.33 88888.00 2019-05-22 14:19:12.000 142 33869.60 250.79 17120.29 88888.00 2019-05-22 14:19:13.000 142 33869.60 250.76 17120.30 88888.00 2019-05-22 14:19:14.000 142 33869.58 250.74 17120.29 88888.00 2019-05-22 14:19:15.000 142 33869.60 250.79 17120.30 37951.84 2019-05-22 14:19:16.000 142 33869.64 250.80 17120.30 88888.00 2019-05-22 14:19:17.000 142 33869.66 250.82 17120.32 88888.00 2019-05-22 14:19:18.000 142 33869.65 250.78 17120.31 88888.00 2019-05-22 14:19:19.000 142 33869.61 250.76 17120.28 88888.00 2019-05-22 14:19:20.000 142 33869.59 250.74 17120.27 37951.86 2019-05-22 14:19:21.000 142 33869.55 250.75 17120.25 88888.00 2019-05-22 14:19:22.000 142 33869.52 250.73 17120.22 88888.00 2019-05-22 14:19:23.000 142 33869.52 250.69 17120.29 88888.00 2019-05-22 14:19:24.000 142 33869.52 250.70 17120.31 88888.00 2019-05-22 14:19:25.000 142 33869.49 250.70 17120.32 37951.89 2019-05-22 14:19:26.000 142 33869.46 250.67 17120.29 88888.00 2019-05-22 14:19:27.000 142 33869.43 250.68 17120.27 88888.00 2019-05-22 14:19:28.000 142 33869.40 250.69 17120.28 88888.00 2019-05-22 14:19:29.000 142 33869.42 250.66 17120.30 88888.00 2019-05-22 14:19:30.000 142 33869.38 250.70 17120.34 37951.70 2019-05-22 14:19:31.000 142 33869.37 250.76 17120.31 88888.00 2019-05-22 14:19:32.000 142 33869.38 250.77 17120.28 88888.00 2019-05-22 14:19:33.000 142 33869.36 250.80 17120.34 88888.00 2019-05-22 14:19:34.000 142 33869.35 250.77 17120.31 88888.00 2019-05-22 14:19:35.000 142 33869.31 250.74 17120.26 37951.73 2019-05-22 14:19:36.000 142 33869.20 250.78 17120.25 88888.00 2019-05-22 14:19:37.000 142 33869.06 250.88 17120.17 88888.00 2019-05-22 14:19:38.000 142 33869.05 250.90 17120.18 88888.00 2019-05-22 14:19:39.000 142 33869.07 250.93 17120.22 88888.00 2019-05-22 14:19:40.000 142 33869.09 250.94 17120.24 37951.61 2019-05-22 14:19:41.000 142 33869.05 250.92 17120.22 88888.00 2019-05-22 14:19:42.000 142 33869.01 250.91 17120.21 88888.00 2019-05-22 14:19:43.000 142 33869.04 250.91 17120.20 88888.00 2019-05-22 14:19:44.000 142 33868.99 250.94 17120.26 88888.00 2019-05-22 14:19:45.000 142 33868.93 250.93 17120.28 37951.63 2019-05-22 14:19:46.000 142 33868.96 250.91 17120.27 88888.00 2019-05-22 14:19:47.000 142 33868.96 250.94 17120.27 88888.00 2019-05-22 14:19:48.000 142 33868.97 250.94 17120.26 88888.00 2019-05-22 14:19:49.000 142 33869.00 250.97 17120.29 88888.00 2019-05-22 14:19:50.000 142 33869.01 250.98 17120.28 37951.60 2019-05-22 14:19:51.000 142 33868.99 251.02 17120.25 88888.00 2019-05-22 14:19:52.000 142 33868.99 251.04 17120.24 88888.00 2019-05-22 14:19:53.000 142 33868.98 251.02 17120.25 88888.00 2019-05-22 14:19:54.000 142 33868.99 251.06 17120.26 88888.00 2019-05-22 14:19:55.000 142 33868.98 250.98 17120.27 37951.50 2019-05-22 14:19:56.000 142 33869.01 250.86 17120.32 88888.00 2019-05-22 14:19:57.000 142 33869.00 250.91 17120.33 88888.00 2019-05-22 14:19:58.000 142 33869.01 250.92 17120.32 88888.00 2019-05-22 14:19:59.000 142 33869.02 250.91 17120.29 88888.00 2019-05-22 14:20:00.000 142 33869.04 250.88 17120.30 37951.54 2019-05-22 14:20:01.000 142 33869.03 250.83 17120.33 88888.00 2019-05-22 14:20:02.000 142 33869.03 250.85 17120.35 88888.00 2019-05-22 14:20:03.000 142 33869.04 250.84 17120.30 88888.00 2019-05-22 14:20:04.000 142 33869.09 250.86 17120.27 88888.00 2019-05-22 14:20:05.000 142 33869.08 250.86 17120.30 37951.47 2019-05-22 14:20:06.000 142 33869.06 250.94 17120.30 88888.00 2019-05-22 14:20:07.000 142 33869.06 250.94 17120.34 88888.00 2019-05-22 14:20:08.000 142 33869.04 250.93 17120.29 88888.00 2019-05-22 14:20:09.000 142 33869.04 250.96 17120.32 88888.00 2019-05-22 14:20:10.000 142 33869.03 250.94 17120.34 37951.40 2019-05-22 14:20:11.000 142 33869.07 250.94 17120.31 88888.00 2019-05-22 14:20:12.000 142 33869.05 250.94 17120.32 88888.00 2019-05-22 14:20:13.000 142 33868.99 250.98 17120.36 88888.00 2019-05-22 14:20:14.000 142 33868.95 250.98 17120.36 88888.00 2019-05-22 14:20:15.000 142 33868.96 250.95 17120.36 37951.33 2019-05-22 14:20:16.000 142 33868.96 250.92 17120.34 88888.00 2019-05-22 14:20:17.000 142 33868.92 250.97 17120.27 88888.00 2019-05-22 14:20:18.000 142 33868.73 251.06 17120.20 88888.00 2019-05-22 14:20:19.000 142 33868.73 251.08 17120.21 88888.00 2019-05-22 14:20:20.000 142 33868.70 251.09 17120.25 37951.24 2019-05-22 14:20:21.000 142 33868.68 251.13 17120.19 88888.00 2019-05-22 14:20:22.000 142 33868.68 251.11 17120.18 88888.00 2019-05-22 14:20:23.000 142 33868.69 251.11 17120.18 88888.00 2019-05-22 14:20:24.000 142 33868.76 251.09 17120.17 88888.00 2019-05-22 14:20:25.000 142 33868.72 251.08 17120.21 37951.24 2019-05-22 14:20:26.000 142 33868.69 251.07 17120.28 88888.00 2019-05-22 14:20:27.000 142 33868.72 251.12 17120.26 88888.00 2019-05-22 14:20:28.000 142 33868.71 251.07 17120.22 88888.00 2019-05-22 14:20:29.000 142 33868.73 251.07 17120.22 88888.00 2019-05-22 14:20:30.000 142 33868.77 251.04 17120.22 37951.23 2019-05-22 14:20:31.000 142 33868.83 250.99 17120.24 88888.00 2019-05-22 14:20:32.000 142 33868.84 251.00 17120.27 88888.00 2019-05-22 14:20:33.000 142 33868.83 251.01 17120.28 88888.00 2019-05-22 14:20:34.000 142 33868.84 251.02 17120.25 88888.00 2019-05-22 14:20:35.000 142 33868.85 250.99 17120.25 37951.19 2019-05-22 14:20:36.000 142 33868.89 251.00 17120.24 88888.00 2019-05-22 14:20:37.000 142 33868.90 251.04 17120.26 88888.00 2019-05-22 14:20:38.000 142 33868.88 251.03 17120.22 88888.00 2019-05-22 14:20:39.000 142 33868.85 251.04 17120.21 88888.00 2019-05-22 14:20:40.000 142 33868.89 251.02 17120.21 37951.13 2019-05-22 14:20:41.000 142 33868.91 251.09 17120.22 88888.00 2019-05-22 14:20:42.000 142 33868.91 251.09 17120.20 88888.00 2019-05-22 14:20:43.000 142 33868.93 251.06 17120.21 88888.00 2019-05-22 14:20:44.000 142 33868.91 251.07 17120.21 88888.00 2019-05-22 14:20:45.000 142 33868.93 251.04 17120.21 37951.04 2019-05-22 14:20:46.000 142 33868.92 251.08 17120.24 88888.00 2019-05-22 14:20:47.000 142 33868.91 251.08 17120.20 88888.00 2019-05-22 14:20:48.000 142 33868.90 251.08 17120.25 88888.00 2019-05-22 14:20:49.000 142 33868.86 251.09 17120.24 88888.00 2019-05-22 14:20:50.000 142 33868.85 251.05 17120.22 37951.18 2019-05-22 14:20:51.000 142 33868.87 251.07 17120.21 88888.00 2019-05-22 14:20:52.000 142 33868.89 251.09 17120.19 88888.00 2019-05-22 14:20:53.000 142 33868.82 251.12 17120.26 88888.00 2019-05-22 14:20:54.000 142 33868.66 251.24 17120.20 88888.00 2019-05-22 14:20:55.000 142 33868.58 251.29 17120.12 37951.15 2019-05-22 14:20:56.000 142 33868.61 251.29 17120.13 88888.00 2019-05-22 14:20:57.000 142 33868.59 251.30 17120.14 88888.00 2019-05-22 14:20:58.000 142 33868.59 251.28 17120.17 88888.00 2019-05-22 14:20:59.000 142 33868.60 251.29 17120.14 88888.00 2019-05-22 14:21:00.000 142 33868.62 251.32 17120.16 37951.20 2019-05-22 14:21:01.000 142 33868.62 251.32 17120.15 88888.00 2019-05-22 14:21:02.000 142 33868.61 251.22 17120.18 88888.00 2019-05-22 14:21:03.000 142 33868.57 251.16 17120.18 88888.00 2019-05-22 14:21:04.000 142 33868.58 251.16 17120.20 88888.00 2019-05-22 14:21:05.000 142 33868.55 251.14 17120.18 37951.06 2019-05-22 14:21:06.000 142 33868.55 251.16 17120.18 88888.00 2019-05-22 14:21:07.000 142 33868.57 251.19 17120.17 88888.00 2019-05-22 14:21:08.000 142 33868.53 251.21 17120.21 88888.00 2019-05-22 14:21:09.000 142 33868.58 251.21 17120.21 88888.00 2019-05-22 14:21:10.000 142 33868.59 251.19 17120.22 37951.14 2019-05-22 14:21:11.000 142 33868.60 251.15 17120.25 88888.00 2019-05-22 14:21:12.000 142 33868.67 251.10 17120.31 88888.00 2019-05-22 14:21:13.000 142 33868.73 251.06 17120.33 88888.00 2019-05-22 14:21:14.000 142 33868.73 251.09 17120.29 88888.00 2019-05-22 14:21:15.000 142 33868.77 251.08 17120.29 37951.03 2019-05-22 14:21:16.000 142 33868.73 251.09 17120.24 88888.00 2019-05-22 14:21:17.000 142 33868.68 251.07 17120.20 88888.00 2019-05-22 14:21:18.000 142 33868.68 251.05 17120.22 88888.00 2019-05-22 14:21:19.000 142 33868.68 251.06 17120.22 88888.00 2019-05-22 14:21:20.000 142 33868.69 251.06 17120.24 37951.10 2019-05-22 14:21:21.000 142 33868.70 251.06 17120.27 88888.00 2019-05-22 14:21:22.000 142 33868.67 251.07 17120.28 88888.00 2019-05-22 14:21:23.000 142 33868.66 251.09 17120.26 88888.00 2019-05-22 14:21:24.000 142 33868.68 251.08 17120.24 88888.00 2019-05-22 14:21:25.000 142 33868.68 251.10 17120.25 37951.02 2019-05-22 14:21:26.000 142 33868.60 251.10 17120.25 88888.00 2019-05-22 14:21:27.000 142 33868.64 251.09 17120.24 88888.00 2019-05-22 14:21:28.000 142 33868.68 251.13 17120.20 88888.00 2019-05-22 14:21:29.000 142 33868.70 251.10 17120.20 88888.00 2019-05-22 14:21:30.000 142 33868.66 251.03 17120.20 37950.96 2019-05-22 14:21:31.000 142 33868.65 251.03 17120.16 88888.00 2019-05-22 14:21:32.000 142 33868.67 251.06 17120.16 88888.00 2019-05-22 14:21:33.000 142 33868.69 251.06 17120.18 88888.00 2019-05-22 14:21:34.000 142 33868.68 251.10 17120.20 88888.00 2019-05-22 14:21:35.000 142 33868.68 251.20 17120.18 37950.92 2019-05-22 14:21:36.000 142 33868.66 251.22 17120.19 88888.00 2019-05-22 14:21:37.000 142 33868.67 251.21 17120.22 88888.00 2019-05-22 14:21:38.000 142 33868.67 251.24 17120.23 88888.00 2019-05-22 14:21:39.000 142 33868.66 251.28 17120.25 88888.00 2019-05-22 14:21:40.000 142 33868.64 251.27 17120.23 37950.93 2019-05-22 14:21:41.000 142 33868.65 251.22 17120.21 88888.00 2019-05-22 14:21:42.000 142 33868.62 251.22 17120.16 88888.00 2019-05-22 14:21:43.000 142 33868.58 251.24 17120.19 88888.00 2019-05-22 14:21:44.000 142 33868.50 251.30 17120.17 88888.00 2019-05-22 14:21:45.000 142 33868.40 251.42 17120.09 37950.97 2019-05-22 14:21:46.000 142 33868.42 251.45 17120.10 88888.00 2019-05-22 14:21:47.000 142 33868.40 251.47 17120.04 88888.00 2019-05-22 14:21:48.000 142 33868.53 251.42 17120.15 88888.00 2019-05-22 14:21:49.000 142 33868.61 251.30 17120.20 88888.00 2019-05-22 14:21:50.000 142 33868.61 251.26 17120.17 37950.93 2019-05-22 14:21:51.000 142 33868.61 251.24 17120.17 88888.00 2019-05-22 14:21:52.000 142 33868.61 251.19 17120.18 88888.00 2019-05-22 14:21:53.000 142 33868.52 251.26 17120.08 88888.00 2019-05-22 14:21:54.000 142 33868.39 251.34 17120.01 88888.00 2019-05-22 14:21:55.000 142 33868.42 251.33 17120.03 37950.88 2019-05-22 14:21:56.000 142 33868.45 251.31 17120.06 88888.00 2019-05-22 14:21:57.000 142 33868.47 251.34 17120.06 88888.00 2019-05-22 14:21:58.000 142 33868.54 251.32 17120.12 88888.00 2019-05-22 14:21:59.000 142 33868.66 251.23 17120.18 88888.00 2019-05-22 14:22:00.000 142 33868.67 251.23 17120.16 37950.92 2019-05-22 14:22:01.000 142 33868.66 251.24 17120.15 88888.00 2019-05-22 14:22:02.000 142 33868.70 251.22 17120.14 88888.00 2019-05-22 14:22:03.000 142 33868.71 251.19 17120.13 88888.00 2019-05-22 14:22:04.000 142 33868.73 251.19 17120.16 88888.00 2019-05-22 14:22:05.000 142 33868.75 251.16 17120.14 37950.99 2019-05-22 14:22:06.000 142 33868.76 251.17 17120.15 88888.00 2019-05-22 14:22:07.000 142 33868.75 251.19 17120.17 88888.00 2019-05-22 14:22:08.000 142 33868.76 251.19 17120.14 88888.00 2019-05-22 14:22:09.000 142 33868.78 251.20 17120.13 88888.00 2019-05-22 14:22:10.000 142 33868.74 251.19 17120.12 37950.96 2019-05-22 14:22:11.000 142 33868.71 251.21 17120.17 88888.00 2019-05-22 14:22:12.000 142 33868.72 251.19 17120.14 88888.00 2019-05-22 14:22:13.000 142 33868.76 251.16 17120.11 88888.00 2019-05-22 14:22:14.000 142 33868.75 251.11 17120.09 88888.00 2019-05-22 14:22:15.000 142 33868.73 251.15 17120.13 37951.04 2019-05-22 14:22:16.000 142 33868.74 251.21 17120.12 88888.00 2019-05-22 14:22:17.000 142 33868.69 251.25 17120.04 88888.00 2019-05-22 14:22:18.000 142 33868.54 251.33 17119.95 88888.00 2019-05-22 14:22:19.000 142 33868.55 251.33 17119.93 88888.00 2019-05-22 14:22:20.000 142 33868.55 251.33 17119.95 37951.10 2019-05-22 14:22:21.000 142 33868.61 251.29 17119.99 88888.00 2019-05-22 14:22:22.000 142 33868.61 251.32 17120.06 88888.00 2019-05-22 14:22:23.000 142 33868.63 251.32 17120.01 88888.00 2019-05-22 14:22:24.000 142 33868.58 251.31 17120.02 88888.00 2019-05-22 14:22:25.000 142 33868.67 251.28 17120.03 37951.02 2019-05-22 14:22:26.000 142 33868.79 251.22 17120.06 88888.00 2019-05-22 14:22:27.000 142 33868.81 251.22 17120.07 88888.00 2019-05-22 14:22:28.000 142 33868.81 251.21 17120.07 88888.00 2019-05-22 14:22:29.000 142 33868.81 251.20 17120.07 88888.00 2019-05-22 14:22:30.000 142 33868.80 251.22 17120.04 37950.94 2019-05-22 14:22:31.000 142 33868.79 251.24 17120.10 88888.00 2019-05-22 14:22:32.000 142 33868.79 251.26 17120.12 88888.00 2019-05-22 14:22:33.000 142 33868.77 251.27 17120.09 88888.00 2019-05-22 14:22:34.000 142 33868.73 251.27 17120.07 88888.00 2019-05-22 14:22:35.000 142 33868.71 251.28 17120.07 37950.93 2019-05-22 14:22:36.000 142 33868.72 251.27 17120.08 88888.00 2019-05-22 14:22:37.000 142 33868.71 251.25 17120.07 88888.00 2019-05-22 14:22:38.000 142 33868.67 251.25 17120.08 88888.00 2019-05-22 14:22:39.000 142 33868.69 251.25 17120.06 88888.00 2019-05-22 14:22:40.000 142 33868.71 251.28 17120.07 37950.91 2019-05-22 14:22:41.000 142 33868.61 251.37 17120.00 88888.00 2019-05-22 14:22:42.000 142 33868.44 251.44 17119.93 88888.00 2019-05-22 14:22:43.000 142 33868.42 251.46 17119.93 88888.00 2019-05-22 14:22:44.000 142 33868.43 251.45 17119.96 88888.00 2019-05-22 14:22:45.000 142 33868.46 251.43 17119.93 37950.83 2019-05-22 14:22:46.000 142 33868.48 251.45 17119.95 88888.00 2019-05-22 14:22:47.000 142 33868.49 251.43 17119.98 88888.00 2019-05-22 14:22:48.000 142 33868.51 251.41 17119.97 88888.00 2019-05-22 14:22:49.000 142 33868.51 251.42 17120.00 88888.00 2019-05-22 14:22:50.000 142 33868.51 251.45 17120.01 37950.95 2019-05-22 14:22:51.000 142 33868.51 251.45 17120.01 88888.00 2019-05-22 14:22:52.000 142 33868.56 251.45 17120.01 88888.00 2019-05-22 14:22:53.000 142 33868.55 251.46 17120.04 88888.00 2019-05-22 14:22:54.000 142 33868.57 251.45 17120.05 88888.00 2019-05-22 14:22:55.000 142 33868.60 251.43 17120.04 37951.01 2019-05-22 14:22:56.000 142 33868.62 251.40 17120.02 88888.00 2019-05-22 14:22:57.000 142 33868.65 251.43 17120.00 88888.00 2019-05-22 14:22:58.000 142 33868.61 251.47 17119.96 88888.00 2019-05-22 14:22:59.000 142 33868.63 251.45 17119.94 88888.00 2019-05-22 14:23:00.000 142 33868.65 251.42 17120.01 37950.97 2019-05-22 14:23:01.000 142 33868.70 251.40 17120.05 88888.00 2019-05-22 14:23:02.000 142 33868.72 251.40 17120.04 88888.00 2019-05-22 14:23:03.000 142 33868.73 251.40 17120.06 88888.00 2019-05-22 14:23:04.000 142 33868.72 251.36 17120.06 88888.00 2019-05-22 14:23:05.000 142 33868.71 251.35 17120.07 37950.99 2019-05-22 14:23:06.000 142 33868.67 251.36 17120.05 88888.00 2019-05-22 14:23:07.000 142 33868.65 251.37 17120.05 88888.00 2019-05-22 14:23:08.000 142 33868.70 251.38 17120.06 88888.00 2019-05-22 14:23:09.000 142 33868.70 251.39 17120.05 88888.00 2019-05-22 14:23:10.000 142 33868.66 251.37 17120.06 37950.97 2019-05-22 14:23:11.000 142 33868.66 251.36 17120.04 88888.00 2019-05-22 14:23:12.000 142 33868.67 251.38 17120.03 88888.00 2019-05-22 14:23:13.000 142 33868.70 251.41 17120.02 88888.00 2019-05-22 14:23:14.000 142 33868.70 251.37 17120.04 88888.00 2019-05-22 14:23:15.000 142 33868.70 251.43 17120.02 37950.90 2019-05-22 14:23:16.000 142 33868.64 251.42 17120.01 88888.00 2019-05-22 14:23:17.000 142 33868.62 251.39 17120.00 88888.00 2019-05-22 14:23:18.000 142 33868.64 251.40 17120.05 88888.00 2019-05-22 14:23:19.000 142 33868.65 251.43 17120.06 88888.00 2019-05-22 14:23:20.000 142 33868.65 251.42 17120.04 37950.86 2019-05-22 14:23:21.000 142 33868.64 251.43 17120.07 88888.00 2019-05-22 14:23:22.000 142 33868.65 251.43 17120.09 88888.00 2019-05-22 14:23:23.000 142 33868.62 251.44 17120.10 88888.00 2019-05-22 14:23:24.000 142 33868.61 251.41 17120.07 88888.00 2019-05-22 14:23:25.000 142 33868.62 251.40 17120.05 37950.86 2019-05-22 14:23:26.000 142 33868.64 251.42 17120.03 88888.00 2019-05-22 14:23:27.000 142 33868.67 251.44 17120.05 88888.00 2019-05-22 14:23:28.000 142 33868.68 251.45 17120.03 88888.00 2019-05-22 14:23:29.000 142 33868.71 251.44 17120.03 88888.00 2019-05-22 14:23:30.000 142 33868.66 251.42 17120.02 37950.84 2019-05-22 14:23:31.000 142 33868.65 251.41 17120.00 88888.00 2019-05-22 14:23:32.000 142 33868.60 251.41 17120.01 88888.00 2019-05-22 14:23:33.000 142 33868.61 251.42 17119.99 88888.00 2019-05-22 14:23:34.000 142 33868.65 251.43 17119.99 88888.00 2019-05-22 14:23:35.000 142 33868.70 251.42 17120.02 37950.84 2019-05-22 14:23:36.000 142 33868.67 251.45 17120.00 88888.00 2019-05-22 14:23:37.000 142 33868.69 251.45 17119.99 88888.00 2019-05-22 14:23:38.000 142 33868.69 251.44 17119.99 88888.00 2019-05-22 14:23:39.000 142 33868.70 251.42 17119.99 88888.00 2019-05-22 14:23:40.000 142 33868.69 251.45 17119.99 37950.85 2019-05-22 14:23:41.000 142 33868.69 251.47 17119.95 88888.00 2019-05-22 14:23:42.000 142 33868.65 251.49 17119.93 88888.00 2019-05-22 14:23:43.000 142 33868.69 251.55 17119.97 88888.00 2019-05-22 14:23:44.000 142 33868.73 251.48 17120.02 88888.00 2019-05-22 14:23:45.000 142 33868.67 251.47 17120.05 37950.81 2019-05-22 14:23:46.000 142 33868.67 251.49 17120.07 88888.00 2019-05-22 14:23:47.000 142 33868.67 251.52 17120.11 88888.00 2019-05-22 14:23:48.000 142 33868.67 251.50 17120.09 88888.00 2019-05-22 14:23:49.000 142 33868.67 251.48 17120.10 88888.00 2019-05-22 14:23:50.000 142 33868.66 251.48 17120.08 37950.90 2019-05-22 14:23:51.000 142 33868.66 251.49 17120.08 88888.00 2019-05-22 14:23:52.000 142 33868.64 251.49 17120.08 88888.00 2019-05-22 14:23:53.000 142 33868.64 251.51 17120.02 88888.00 2019-05-22 14:23:54.000 142 33868.65 251.52 17120.02 88888.00 2019-05-22 14:23:55.000 142 33868.64 251.52 17120.03 37950.82 2019-05-22 14:23:56.000 142 33868.59 251.53 17120.02 88888.00 2019-05-22 14:23:57.000 142 33868.55 251.50 17119.99 88888.00 2019-05-22 14:23:58.000 142 33868.54 251.54 17119.99 88888.00 2019-05-22 14:23:59.000 142 33868.56 251.60 17120.00 88888.00 2019-05-22 14:24:00.000 142 33868.54 251.57 17120.01 37950.78 2019-05-22 14:24:01.000 142 33868.54 251.58 17120.07 88888.00 2019-05-22 14:24:02.000 142 33868.52 251.60 17120.07 88888.00 2019-05-22 14:24:03.000 142 33868.53 251.63 17120.07 88888.00 2019-05-22 14:24:04.000 142 33868.54 251.67 17120.09 88888.00 2019-05-22 14:24:05.000 142 33868.55 251.68 17120.07 37950.71 2019-05-22 14:24:06.000 142 33868.54 251.65 17120.04 88888.00 2019-05-22 14:24:07.000 142 33868.57 251.65 17120.06 88888.00 2019-05-22 14:24:08.000 142 33868.53 251.65 17120.07 88888.00 2019-05-22 14:24:09.000 142 33868.55 251.65 17120.05 88888.00 2019-05-22 14:24:10.000 142 33868.55 251.67 17120.01 37950.77 2019-05-22 14:24:11.000 142 33868.56 251.68 17119.99 88888.00 2019-05-22 14:24:12.000 142 33868.56 251.65 17119.98 88888.00 2019-05-22 14:24:13.000 142 33868.54 251.63 17119.96 88888.00 2019-05-22 14:24:14.000 142 33868.50 251.65 17120.02 88888.00 2019-05-22 14:24:15.000 142 33868.51 251.69 17120.00 37950.66 2019-05-22 14:24:16.000 142 33868.59 251.73 17119.99 88888.00 2019-05-22 14:24:17.000 142 33868.55 251.72 17120.01 88888.00 2019-05-22 14:24:18.000 142 33868.55 251.66 17119.98 88888.00 2019-05-22 14:24:19.000 142 33868.58 251.66 17120.00 88888.00 2019-05-22 14:24:20.000 142 33868.57 251.70 17120.01 37950.63 2019-05-22 14:24:21.000 142 33868.57 251.69 17120.02 88888.00 2019-05-22 14:24:22.000 142 33868.59 251.70 17119.99 88888.00 2019-05-22 14:24:23.000 142 33868.59 251.73 17120.03 88888.00 2019-05-22 14:24:24.000 142 33868.60 251.75 17120.03 88888.00 2019-05-22 14:24:25.000 142 33868.58 251.74 17120.05 37950.64 2019-05-22 14:24:26.000 142 33868.60 251.78 17120.04 88888.00 2019-05-22 14:24:27.000 142 33868.55 251.74 17120.04 88888.00 2019-05-22 14:24:28.000 142 33868.54 251.70 17120.04 88888.00 2019-05-22 14:24:29.000 142 33868.57 251.69 17120.03 88888.00 2019-05-22 14:24:30.000 142 33868.59 251.71 17120.04 37950.67 2019-05-22 14:24:31.000 142 33868.56 251.74 17120.05 88888.00 2019-05-22 14:24:32.000 142 33868.52 251.75 17120.00 88888.00 2019-05-22 14:24:33.000 142 33868.52 251.74 17120.01 88888.00 2019-05-22 14:24:34.000 142 33868.56 251.75 17120.03 88888.00 2019-05-22 14:24:35.000 142 33868.56 251.73 17119.98 37950.73 2019-05-22 14:24:36.000 142 33868.55 251.73 17119.95 88888.00 2019-05-22 14:24:37.000 142 33868.56 251.71 17119.94 88888.00 2019-05-22 14:24:38.000 142 33868.53 251.67 17119.96 88888.00 2019-05-22 14:24:39.000 142 33868.49 251.69 17119.96 88888.00 2019-05-22 14:24:40.000 142 33868.57 251.76 17119.96 37950.72 2019-05-22 14:24:41.000 142 33868.56 251.77 17119.97 88888.00 2019-05-22 14:24:42.000 142 33868.49 251.74 17119.99 88888.00 2019-05-22 14:24:43.000 142 33868.49 251.71 17119.97 88888.00 2019-05-22 14:24:44.000 142 33868.49 251.71 17119.95 88888.00 2019-05-22 14:24:45.000 142 33868.48 251.74 17119.96 37950.73 2019-05-22 14:24:46.000 142 33868.44 251.77 17119.97 88888.00 2019-05-22 14:24:47.000 142 33868.45 251.77 17120.00 88888.00 2019-05-22 14:24:48.000 142 33868.47 251.76 17119.94 88888.00 2019-05-22 14:24:49.000 142 33868.41 251.77 17119.94 88888.00 2019-05-22 14:24:50.000 142 33868.38 251.76 17119.94 37950.66 2019-05-22 14:24:51.000 142 33868.41 251.78 17119.96 88888.00 2019-05-22 14:24:52.000 142 33868.43 251.76 17119.91 88888.00 2019-05-22 14:24:53.000 142 33868.39 251.76 17119.95 88888.00 2019-05-22 14:24:54.000 142 33868.39 251.79 17119.95 88888.00 2019-05-22 14:24:55.000 142 33868.37 251.78 17119.91 37950.59 2019-05-22 14:24:56.000 142 33868.40 251.78 17119.93 88888.00 2019-05-22 14:24:57.000 142 33868.38 251.81 17119.91 88888.00 2019-05-22 14:24:58.000 142 33868.37 251.83 17119.93 88888.00 2019-05-22 14:24:59.000 142 33868.38 251.84 17119.93 88888.00 2019-05-22 14:25:00.000 142 33868.37 251.87 17119.96 37950.58 2019-05-22 14:25:01.000 142 33868.38 251.86 17119.97 88888.00 2019-05-22 14:25:02.000 142 33868.35 251.89 17119.92 88888.00 2019-05-22 14:25:03.000 142 33868.34 251.90 17119.96 88888.00 2019-05-22 14:25:04.000 142 33868.29 251.90 17119.94 88888.00 2019-05-22 14:25:05.000 142 33868.30 251.88 17119.98 37950.40 2019-05-22 14:25:06.000 142 33868.29 251.97 17119.94 88888.00 2019-05-22 14:25:07.000 142 33868.36 252.03 17119.95 88888.00 2019-05-22 14:25:08.000 142 33868.34 252.03 17119.90 88888.00 2019-05-22 14:25:09.000 142 33868.32 252.01 17119.89 88888.00 2019-05-22 14:25:10.000 142 33868.29 251.99 17119.93 37950.43 2019-05-22 14:25:11.000 142 33868.31 252.02 17119.96 88888.00 2019-05-22 14:25:12.000 142 33868.32 252.04 17119.94 88888.00 2019-05-22 14:25:13.000 142 33868.30 252.03 17119.91 88888.00 2019-05-22 14:25:14.000 142 33868.27 252.01 17119.93 88888.00 2019-05-22 14:25:15.000 142 33868.27 252.02 17119.93 37950.35 2019-05-22 14:25:16.000 142 33868.26 251.98 17119.89 88888.00 2019-05-22 14:25:17.000 142 33868.28 251.98 17119.90 88888.00 2019-05-22 14:25:18.000 142 33868.27 251.99 17119.95 88888.00 2019-05-22 14:25:19.000 142 33868.26 251.99 17119.94 88888.00 2019-05-22 14:25:20.000 142 33868.25 252.00 17119.90 37950.41 2019-05-22 14:25:21.000 142 33868.26 252.02 17119.89 88888.00 2019-05-22 14:25:22.000 142 33868.25 252.00 17119.94 88888.00 2019-05-22 14:25:23.000 142 33868.28 252.01 17119.99 88888.00 2019-05-22 14:25:24.000 142 33868.31 252.02 17119.97 88888.00 2019-05-22 14:25:25.000 142 33868.32 252.05 17119.95 37950.38 2019-05-22 14:25:26.000 142 33868.32 252.03 17119.94 88888.00 2019-05-22 14:25:27.000 142 33868.28 252.03 17119.89 88888.00 2019-05-22 14:25:28.000 142 33868.27 252.08 17119.88 88888.00 2019-05-22 14:25:29.000 142 33868.25 252.10 17119.88 88888.00 2019-05-22 14:25:30.000 142 33868.27 252.05 17119.90 37950.40 2019-05-22 14:25:31.000 142 33868.21 252.02 17119.90 88888.00 2019-05-22 14:25:32.000 142 33868.22 252.06 17119.92 88888.00 2019-05-22 14:25:33.000 142 33868.24 252.10 17119.86 88888.00 2019-05-22 14:25:34.000 142 33868.24 252.09 17119.87 88888.00 2019-05-22 14:25:35.000 142 33868.23 252.07 17119.85 37950.34 2019-05-22 14:25:36.000 142 33868.21 252.08 17119.85 88888.00 2019-05-22 14:25:37.000 142 33868.17 252.09 17119.84 88888.00 2019-05-22 14:25:38.000 142 33868.20 252.10 17119.88 88888.00 2019-05-22 14:25:39.000 142 33868.20 252.09 17119.87 88888.00 2019-05-22 14:25:40.000 142 33868.20 252.11 17119.86 37950.44 2019-05-22 14:25:41.000 142 33868.16 252.15 17119.91 88888.00 2019-05-22 14:25:42.000 142 33868.14 252.15 17119.87 88888.00 2019-05-22 14:25:43.000 142 33868.15 252.15 17119.89 88888.00 2019-05-22 14:25:44.000 142 33868.20 252.17 17119.92 88888.00 2019-05-22 14:25:45.000 142 33868.18 252.19 17119.85 37950.35 2019-05-22 14:25:46.000 142 33868.19 252.17 17119.84 88888.00 2019-05-22 14:25:47.000 142 33868.22 252.18 17119.92 88888.00 2019-05-22 14:25:48.000 142 33868.20 252.18 17119.89 88888.00 2019-05-22 14:25:49.000 142 33868.19 252.12 17119.86 88888.00 2019-05-22 14:25:50.000 142 33868.19 252.17 17119.85 37950.33 2019-05-22 14:25:51.000 142 33868.19 252.16 17119.85 88888.00 2019-05-22 14:25:52.000 142 33868.18 252.18 17119.87 88888.00 2019-05-22 14:25:53.000 142 33868.20 252.24 17119.89 88888.00 2019-05-22 14:25:54.000 142 33868.20 252.22 17119.90 88888.00 2019-05-22 14:25:55.000 142 33868.17 252.18 17119.92 37950.34 2019-05-22 14:25:56.000 142 33868.15 252.22 17119.95 88888.00 2019-05-22 14:25:57.000 142 33868.12 252.24 17119.92 88888.00 2019-05-22 14:25:58.000 142 33868.12 252.08 17119.87 88888.00 2019-05-22 14:25:59.000 142 33868.12 252.13 17119.86 88888.00 2019-05-22 14:26:00.000 142 33868.15 252.21 17119.87 37950.29 2019-05-22 14:26:01.000 142 33868.13 252.21 17119.87 88888.00 2019-05-22 14:26:02.000 142 33868.09 252.23 17119.85 88888.00 2019-05-22 14:26:03.000 142 33867.89 252.33 17119.76 88888.00 2019-05-22 14:26:04.000 142 33867.80 252.41 17119.79 88888.00 2019-05-22 14:26:05.000 142 33867.79 252.44 17119.74 37950.25 2019-05-22 14:26:06.000 142 33867.78 252.42 17119.71 88888.00 2019-05-22 14:26:07.000 142 33867.80 252.43 17119.73 88888.00 2019-05-22 14:26:08.000 142 33867.79 252.42 17119.75 88888.00 2019-05-22 14:26:09.000 142 33867.82 252.41 17119.75 88888.00 2019-05-22 14:26:10.000 142 33867.77 252.41 17119.73 37950.32 2019-05-22 14:26:11.000 142 33867.77 252.47 17119.70 88888.00 2019-05-22 14:26:12.000 142 33867.77 252.50 17119.71 88888.00 2019-05-22 14:26:13.000 142 33867.72 252.49 17119.75 88888.00 2019-05-22 14:26:14.000 142 33867.68 252.46 17119.71 88888.00 2019-05-22 14:26:15.000 142 33867.69 252.45 17119.73 37950.20 2019-05-22 14:26:16.000 142 33867.66 252.44 17119.71 88888.00 2019-05-22 14:26:17.000 142 33867.66 252.50 17119.70 88888.00 2019-05-22 14:26:18.000 142 33867.69 252.53 17119.70 88888.00 2019-05-22 14:26:19.000 142 33867.72 252.48 17119.72 88888.00 2019-05-22 14:26:20.000 142 33867.72 252.55 17119.70 37950.27 2019-05-22 14:26:21.000 142 33867.72 252.59 17119.73 88888.00 2019-05-22 14:26:22.000 142 33867.66 252.56 17119.73 88888.00 2019-05-22 14:26:23.000 142 33867.69 252.56 17119.74 88888.00 2019-05-22 14:26:24.000 142 33867.69 252.55 17119.76 88888.00 2019-05-22 14:26:25.000 142 33867.68 252.54 17119.78 37950.27 2019-05-22 14:26:26.000 142 33867.65 252.56 17119.75 88888.00 2019-05-22 14:26:27.000 142 33867.62 252.54 17119.74 88888.00 2019-05-22 14:26:28.000 142 33867.64 252.54 17119.77 88888.00 2019-05-22 14:26:29.000 142 33867.70 252.51 17119.81 88888.00 2019-05-22 14:26:30.000 142 33867.73 252.46 17119.84 37950.14 2019-05-22 14:26:31.000 142 33867.68 252.45 17119.85 88888.00 2019-05-22 14:26:32.000 142 33867.71 252.47 17119.87 88888.00 2019-05-22 14:26:33.000 142 33867.70 252.44 17119.83 88888.00 2019-05-22 14:26:34.000 142 33867.68 252.47 17119.81 88888.00 2019-05-22 14:26:35.000 142 33867.70 252.47 17119.83 37950.11 2019-05-22 14:26:36.000 142 33867.72 252.48 17119.79 88888.00 2019-05-22 14:26:37.000 142 33867.70 252.49 17119.78 88888.00 2019-05-22 14:26:38.000 142 33867.73 252.48 17119.77 88888.00 2019-05-22 14:26:39.000 142 33867.74 252.47 17119.83 88888.00 2019-05-22 14:26:40.000 142 33867.76 252.48 17119.84 37950.00 2019-05-22 14:26:41.000 142 33867.71 252.47 17119.77 88888.00 2019-05-22 14:26:42.000 142 33867.74 252.46 17119.79 88888.00 2019-05-22 14:26:43.000 142 33867.78 252.44 17119.82 88888.00 2019-05-22 14:26:44.000 142 33867.76 252.43 17119.82 88888.00 2019-05-22 14:26:45.000 142 33867.75 252.44 17119.83 37950.00 2019-05-22 14:26:46.000 142 33867.74 252.36 17119.81 88888.00 2019-05-22 14:26:47.000 142 33867.75 252.36 17119.80 88888.00 2019-05-22 14:26:48.000 142 33867.77 252.34 17119.81 88888.00 2019-05-22 14:26:49.000 142 33867.72 252.31 17119.79 88888.00 2019-05-22 14:26:50.000 142 33867.71 252.29 17119.83 37949.95 2019-05-22 14:26:51.000 142 33867.72 252.35 17119.82 88888.00 2019-05-22 14:26:52.000 142 33867.76 252.38 17119.82 88888.00 2019-05-22 14:26:53.000 142 33867.77 252.37 17119.85 88888.00 2019-05-22 14:26:54.000 142 33867.74 252.37 17119.85 88888.00 2019-05-22 14:26:55.000 142 33867.70 252.41 17119.85 37949.87 2019-05-22 14:26:56.000 142 33867.69 252.39 17119.84 88888.00 2019-05-22 14:26:57.000 142 33867.69 252.40 17119.83 88888.00 2019-05-22 14:26:58.000 142 33867.69 252.40 17119.85 88888.00 2019-05-22 14:26:59.000 142 33867.68 252.37 17119.81 88888.00 2019-05-22 14:27:00.000 142 33867.65 252.37 17119.81 37949.90 2019-05-22 14:27:01.000 142 33867.66 252.35 17119.82 88888.00 2019-05-22 14:27:02.000 142 33867.69 252.35 17119.81 88888.00 2019-05-22 14:27:03.000 142 33867.71 252.33 17119.80 88888.00 2019-05-22 14:27:04.000 142 33867.70 252.33 17119.83 88888.00 2019-05-22 14:27:05.000 142 33867.69 252.31 17119.88 37949.89 2019-05-22 14:27:06.000 142 33867.67 252.32 17119.85 88888.00 2019-05-22 14:27:07.000 142 33867.70 252.34 17119.83 88888.00 2019-05-22 14:27:08.000 142 33867.66 252.35 17119.77 88888.00 2019-05-22 14:27:09.000 142 33867.70 252.34 17119.82 88888.00 2019-05-22 14:27:10.000 142 33867.68 252.36 17119.81 37949.80 2019-05-22 14:27:11.000 142 33867.68 252.37 17119.76 88888.00 2019-05-22 14:27:12.000 142 33867.70 252.40 17119.78 88888.00 2019-05-22 14:27:13.000 142 33867.68 252.39 17119.78 88888.00 2019-05-22 14:27:14.000 142 33867.62 252.35 17119.81 88888.00 2019-05-22 14:27:15.000 142 33867.64 252.37 17119.77 37949.77 2019-05-22 14:27:16.000 142 33867.58 252.36 17119.73 88888.00 2019-05-22 14:27:17.000 142 33867.61 252.37 17119.77 88888.00 2019-05-22 14:27:18.000 142 33867.62 252.39 17119.80 88888.00 2019-05-22 14:27:19.000 142 33867.62 252.36 17119.77 88888.00 2019-05-22 14:27:20.000 142 33867.61 252.37 17119.75 37949.80 2019-05-22 14:27:21.000 142 33867.61 252.38 17119.76 88888.00 2019-05-22 14:27:22.000 142 33867.62 252.36 17119.78 88888.00 2019-05-22 14:27:23.000 142 33867.61 252.37 17119.74 88888.00 2019-05-22 14:27:24.000 142 33867.62 252.36 17119.72 88888.00 2019-05-22 14:27:25.000 142 33867.61 252.38 17119.74 37949.78 2019-05-22 14:27:26.000 142 33867.62 252.39 17119.75 88888.00 2019-05-22 14:27:27.000 142 33867.59 252.38 17119.72 88888.00 2019-05-22 14:27:28.000 142 33867.61 252.37 17119.77 88888.00 2019-05-22 14:27:29.000 142 33867.60 252.38 17119.78 88888.00 2019-05-22 14:27:30.000 142 33867.60 252.42 17119.79 37949.80 2019-05-22 14:27:31.000 142 33867.58 252.41 17119.77 88888.00 2019-05-22 14:27:32.000 142 33867.60 252.44 17119.76 88888.00 2019-05-22 14:27:33.000 142 33867.66 252.45 17119.73 88888.00 2019-05-22 14:27:34.000 142 33867.62 252.43 17119.74 88888.00 2019-05-22 14:27:35.000 142 33867.62 252.43 17119.73 37949.74 2019-05-22 14:27:36.000 142 33867.65 252.42 17119.78 88888.00 2019-05-22 14:27:37.000 142 33867.63 252.42 17119.77 88888.00 2019-05-22 14:27:38.000 142 33867.55 252.49 17119.72 88888.00 2019-05-22 14:27:39.000 142 33867.39 252.58 17119.68 88888.00 2019-05-22 14:27:40.000 142 33867.38 252.58 17119.69 37949.82 2019-05-22 14:27:41.000 142 33867.40 252.60 17119.72 88888.00 2019-05-22 14:27:42.000 142 33867.39 252.58 17119.69 88888.00 2019-05-22 14:27:43.000 142 33867.49 252.47 17119.72 88888.00 2019-05-22 14:27:44.000 142 33867.50 252.45 17119.73 88888.00 2019-05-22 14:27:45.000 142 33867.55 252.44 17119.73 37949.83 2019-05-22 14:27:46.000 142 33867.50 252.46 17119.70 88888.00 2019-05-22 14:27:47.000 142 33867.52 252.47 17119.70 88888.00 2019-05-22 14:27:48.000 142 33867.48 252.45 17119.73 88888.00 2019-05-22 14:27:49.000 142 33867.49 252.47 17119.73 88888.00 2019-05-22 14:27:50.000 142 33867.50 252.48 17119.76 37949.74 2019-05-22 14:27:51.000 142 33867.45 252.48 17119.83 88888.00 2019-05-22 14:27:52.000 142 33867.43 252.47 17119.79 88888.00 2019-05-22 14:27:53.000 142 33867.41 252.44 17119.74 88888.00 2019-05-22 14:27:54.000 142 33867.39 252.39 17119.77 88888.00 2019-05-22 14:27:55.000 142 33867.38 252.40 17119.76 37949.67 2019-05-22 14:27:56.000 142 33867.39 252.40 17119.72 88888.00 2019-05-22 14:27:57.000 142 33867.39 252.39 17119.71 88888.00 2019-05-22 14:27:58.000 142 33867.41 252.40 17119.74 88888.00 2019-05-22 14:27:59.000 142 33867.44 252.44 17119.77 88888.00 2019-05-22 14:28:00.000 142 33867.43 252.45 17119.78 37949.54 2019-05-22 14:28:01.000 142 33867.44 252.45 17119.78 88888.00 2019-05-22 14:28:02.000 142 33867.46 252.45 17119.76 88888.00 2019-05-22 14:28:03.000 142 33867.47 252.46 17119.75 88888.00 2019-05-22 14:28:04.000 142 33867.45 252.48 17119.73 88888.00 2019-05-22 14:28:05.000 142 33867.41 252.46 17119.76 37949.66 2019-05-22 14:28:06.000 142 33867.44 252.52 17119.80 88888.00 2019-05-22 14:28:07.000 142 33867.45 252.52 17119.80 88888.00 2019-05-22 14:28:08.000 142 33867.44 252.49 17119.75 88888.00 2019-05-22 14:28:09.000 142 33867.45 252.47 17119.72 88888.00 2019-05-22 14:28:10.000 142 33867.46 252.48 17119.72 37949.60 2019-05-22 14:28:11.000 142 33867.46 252.49 17119.71 88888.00 2019-05-22 14:28:12.000 142 33867.48 252.49 17119.75 88888.00 2019-05-22 14:28:13.000 142 33867.45 252.51 17119.73 88888.00 2019-05-22 14:28:14.000 142 33867.43 252.50 17119.73 88888.00 2019-05-22 14:28:15.000 142 33867.40 252.54 17119.74 37949.63 2019-05-22 14:28:16.000 142 33867.43 252.52 17119.73 88888.00 2019-05-22 14:28:17.000 142 33867.41 252.49 17119.74 88888.00 2019-05-22 14:28:18.000 142 33867.38 252.48 17119.72 88888.00 2019-05-22 14:28:19.000 142 33867.36 252.52 17119.70 88888.00 2019-05-22 14:28:20.000 142 33867.32 252.54 17119.71 37949.56 2019-05-22 14:28:21.000 142 33867.28 252.54 17119.72 88888.00 2019-05-22 14:28:22.000 142 33867.33 252.58 17119.69 88888.00 2019-05-22 14:28:23.000 142 33867.34 252.53 17119.69 88888.00 2019-05-22 14:28:24.000 142 33867.33 252.48 17119.70 88888.00 2019-05-22 14:28:25.000 142 33867.32 252.50 17119.71 37949.49 2019-05-22 14:28:26.000 142 33867.29 252.48 17119.69 88888.00 2019-05-22 14:28:27.000 142 33867.29 252.50 17119.71 88888.00 2019-05-22 14:28:28.000 142 33867.29 252.56 17119.72 88888.00 2019-05-22 14:28:29.000 142 33867.31 252.57 17119.71 88888.00 2019-05-22 14:28:30.000 142 33867.27 252.60 17119.76 37949.47 2019-05-22 14:28:31.000 142 33867.24 252.60 17119.71 88888.00 2019-05-22 14:28:32.000 142 33867.23 252.52 17119.73 88888.00 2019-05-22 14:28:33.000 142 33867.22 252.49 17119.73 88888.00 2019-05-22 14:28:34.000 142 33867.24 252.48 17119.69 88888.00 2019-05-22 14:28:35.000 142 33867.20 252.48 17119.71 37949.38 2019-05-22 14:28:36.000 142 33867.15 252.51 17119.71 88888.00 2019-05-22 14:28:37.000 142 33867.18 252.55 17119.66 88888.00 2019-05-22 14:28:38.000 142 33867.18 252.50 17119.65 88888.00 2019-05-22 14:28:39.000 142 33867.17 252.49 17119.66 88888.00 2019-05-22 14:28:40.000 142 33867.13 252.53 17119.66 37949.34 2019-05-22 14:28:41.000 142 33867.13 252.51 17119.66 88888.00 2019-05-22 14:28:42.000 142 33867.14 252.48 17119.61 88888.00 2019-05-22 14:28:43.000 142 33867.15 252.53 17119.65 88888.00 2019-05-22 14:28:44.000 142 33867.16 252.54 17119.66 88888.00 2019-05-22 14:28:45.000 142 33867.17 252.53 17119.66 37949.27 2019-05-22 14:28:46.000 142 33867.20 252.51 17119.65 88888.00 2019-05-22 14:28:47.000 142 33867.19 252.55 17119.66 88888.00 2019-05-22 14:28:48.000 142 33867.16 252.56 17119.68 88888.00 2019-05-22 14:28:49.000 142 33867.16 252.56 17119.68 88888.00 2019-05-22 14:28:50.000 142 33867.14 252.54 17119.72 37949.30 2019-05-22 14:28:51.000 142 33867.14 252.52 17119.69 88888.00 2019-05-22 14:28:52.000 142 33867.10 252.55 17119.67 88888.00 2019-05-22 14:28:53.000 142 33867.13 252.59 17119.69 88888.00 2019-05-22 14:28:54.000 142 33867.12 252.59 17119.68 88888.00 2019-05-22 14:28:55.000 142 33867.10 252.57 17119.67 37949.35 2019-05-22 14:28:56.000 142 33867.06 252.54 17119.66 88888.00 2019-05-22 14:28:57.000 142 33867.07 252.55 17119.69 88888.00 2019-05-22 14:28:58.000 142 33867.06 252.53 17119.66 88888.00 2019-05-22 14:28:59.000 142 33867.08 252.55 17119.66 88888.00 2019-05-22 14:29:00.000 142 33867.07 252.56 17119.67 37949.26 2019-05-22 14:29:01.000 142 33867.09 252.58 17119.67 88888.00 2019-05-22 14:29:02.000 142 33867.05 252.63 17119.71 88888.00 2019-05-22 14:29:03.000 142 33867.04 252.70 17119.73 88888.00 2019-05-22 14:29:04.000 142 33867.03 252.71 17119.70 88888.00 2019-05-22 14:29:05.000 142 33867.00 252.63 17119.68 37949.23 2019-05-22 14:29:06.000 142 33867.03 252.60 17119.64 88888.00 2019-05-22 14:29:07.000 142 33867.05 252.61 17119.65 88888.00 2019-05-22 14:29:08.000 142 33867.02 252.61 17119.67 88888.00 2019-05-22 14:29:09.000 142 33866.96 252.63 17119.70 88888.00 2019-05-22 14:29:10.000 142 33866.91 252.65 17119.72 37949.22 2019-05-22 14:29:11.000 142 33866.92 252.64 17119.69 88888.00 2019-05-22 14:29:12.000 142 33866.91 252.66 17119.67 88888.00 2019-05-22 14:29:13.000 142 33866.93 252.67 17119.70 88888.00 2019-05-22 14:29:14.000 142 33866.90 252.70 17119.72 88888.00 2019-05-22 14:29:15.000 142 33866.92 252.74 17119.69 37949.17 2019-05-22 14:29:16.000 142 33866.92 252.78 17119.68 88888.00 2019-05-22 14:29:17.000 142 33866.88 252.74 17119.68 88888.00 2019-05-22 14:29:18.000 142 33866.82 252.62 17119.66 88888.00 2019-05-22 14:29:19.000 142 33866.78 252.62 17119.61 88888.00 2019-05-22 14:29:20.000 142 33866.77 252.66 17119.62 37949.08 2019-05-22 14:29:21.000 142 33866.80 252.69 17119.65 88888.00 2019-05-22 14:29:22.000 142 33866.83 252.71 17119.63 88888.00 2019-05-22 14:29:23.000 142 33866.82 252.72 17119.68 88888.00 2019-05-22 14:29:24.000 142 33866.80 252.70 17119.69 88888.00 2019-05-22 14:29:25.000 142 33866.75 252.73 17119.70 37949.06 2019-05-22 14:29:26.000 142 33866.72 252.71 17119.66 88888.00 2019-05-22 14:29:27.000 142 33866.75 252.71 17119.64 88888.00 2019-05-22 14:29:28.000 142 33866.79 252.76 17119.63 88888.00 2019-05-22 14:29:29.000 142 33866.78 252.77 17119.61 88888.00 2019-05-22 14:29:30.000 142 33866.81 252.81 17119.64 37948.99 2019-05-22 14:29:31.000 142 33866.77 252.79 17119.65 88888.00 2019-05-22 14:29:32.000 142 33866.76 252.83 17119.61 88888.00 2019-05-22 14:29:33.000 142 33866.76 252.83 17119.59 88888.00 2019-05-22 14:29:34.000 142 33866.77 252.81 17119.59 88888.00 2019-05-22 14:29:35.000 142 33866.79 252.78 17119.58 37948.90 2019-05-22 14:29:36.000 142 33866.76 252.79 17119.57 88888.00 2019-05-22 14:29:37.000 142 33866.75 252.80 17119.58 88888.00 2019-05-22 14:29:38.000 142 33866.75 252.76 17119.58 88888.00 2019-05-22 14:29:39.000 142 33866.79 252.75 17119.61 88888.00 2019-05-22 14:29:40.000 142 33866.77 252.75 17119.60 37948.91 2019-05-22 14:29:41.000 142 33866.73 252.77 17119.61 88888.00 2019-05-22 14:29:42.000 142 33866.73 252.77 17119.56 88888.00 2019-05-22 14:29:43.000 142 33866.72 252.78 17119.55 88888.00 2019-05-22 14:29:44.000 142 33866.72 252.80 17119.57 88888.00 2019-05-22 14:29:45.000 142 33866.73 252.80 17119.57 37948.94 2019-05-22 14:29:46.000 142 33866.71 252.78 17119.58 88888.00 2019-05-22 14:29:47.000 142 33866.72 252.81 17119.61 88888.00 2019-05-22 14:29:48.000 142 33866.70 252.81 17119.62 88888.00 2019-05-22 14:29:49.000 142 33866.70 252.82 17119.59 88888.00 2019-05-22 14:29:50.000 142 33866.73 252.83 17119.58 37948.99 2019-05-22 14:29:51.000 142 33866.67 252.85 17119.57 88888.00 2019-05-22 14:29:52.000 142 33866.64 252.89 17119.54 88888.00 2019-05-22 14:29:53.000 142 33866.65 252.92 17119.56 88888.00 2019-05-22 14:29:54.000 142 33866.66 252.88 17119.55 88888.00 2019-05-22 14:29:55.000 142 33866.66 252.87 17119.55 37948.86 2019-05-22 14:29:56.000 142 33866.69 252.90 17119.57 88888.00 2019-05-22 14:29:57.000 142 33866.62 252.90 17119.51 88888.00 2019-05-22 14:29:58.000 142 33866.63 252.89 17119.48 88888.00 2019-05-22 14:29:59.000 142 33866.65 252.90 17119.49 88888.00 2019-05-22 14:30:00.000 142 33866.67 252.90 17119.54 37948.96 2019-05-22 14:30:01.000 142 33866.68 252.93 17119.53 88888.00 2019-05-22 14:30:02.000 142 33866.70 252.96 17119.54 88888.00 2019-05-22 14:30:03.000 142 33866.73 252.97 17119.54 88888.00 2019-05-22 14:30:04.000 142 33866.73 253.00 17119.54 88888.00 2019-05-22 14:30:05.000 142 33866.74 252.97 17119.54 37948.84 2019-05-22 14:30:06.000 142 33866.72 252.93 17119.50 88888.00 2019-05-22 14:30:07.000 142 33866.74 252.94 17119.53 88888.00 2019-05-22 14:30:08.000 142 33866.76 252.96 17119.57 88888.00 2019-05-22 14:30:09.000 142 33866.75 252.98 17119.58 88888.00 2019-05-22 14:30:10.000 142 33866.74 252.94 17119.56 37948.89 2019-05-22 14:30:11.000 142 33866.74 252.98 17119.52 88888.00 2019-05-22 14:30:12.000 142 33866.71 252.98 17119.51 88888.00 2019-05-22 14:30:13.000 142 33866.72 252.98 17119.52 88888.00 2019-05-22 14:30:14.000 142 33866.72 252.96 17119.55 88888.00 2019-05-22 14:30:15.000 142 33866.71 252.99 17119.50 37948.93 2019-05-22 14:30:16.000 142 33866.70 253.00 17119.52 88888.00 2019-05-22 14:30:17.000 142 33866.68 253.01 17119.53 88888.00 2019-05-22 14:30:18.000 142 33866.70 252.99 17119.50 88888.00 2019-05-22 14:30:19.000 142 33866.73 253.02 17119.51 88888.00 2019-05-22 14:30:20.000 142 33866.70 252.99 17119.52 37948.81 2019-05-22 14:30:21.000 142 33866.68 253.02 17119.49 88888.00 2019-05-22 14:30:22.000 142 33866.67 253.02 17119.49 88888.00 2019-05-22 14:30:23.000 142 33866.68 253.05 17119.53 88888.00 2019-05-22 14:30:24.000 142 33866.68 253.03 17119.50 88888.00 2019-05-22 14:30:25.000 142 33866.70 253.03 17119.50 37948.86 2019-05-22 14:30:26.000 142 33866.72 253.02 17119.54 88888.00 2019-05-22 14:30:27.000 142 33866.73 253.00 17119.55 88888.00 2019-05-22 14:30:28.000 142 33866.72 253.01 17119.52 88888.00 2019-05-22 14:30:29.000 142 33866.70 253.02 17119.54 88888.00 2019-05-22 14:30:30.000 142 33866.72 253.03 17119.52 37948.77 2019-05-22 14:30:31.000 142 33866.72 253.05 17119.51 88888.00 2019-05-22 14:30:32.000 142 33866.69 253.07 17119.48 88888.00 2019-05-22 14:30:33.000 142 33866.71 253.06 17119.50 88888.00 2019-05-22 14:30:34.000 142 33866.67 253.09 17119.51 88888.00 2019-05-22 14:30:35.000 142 33866.68 253.08 17119.48 37948.89 2019-05-22 14:30:36.000 142 33866.71 253.08 17119.49 88888.00 2019-05-22 14:30:37.000 142 33866.69 253.09 17119.47 88888.00 2019-05-22 14:30:38.000 142 33866.64 253.10 17119.46 88888.00 2019-05-22 14:30:39.000 142 33866.65 253.08 17119.47 88888.00 2019-05-22 14:30:40.000 142 33866.60 253.09 17119.48 37948.83 2019-05-22 14:30:41.000 142 33866.55 253.10 17119.49 88888.00 2019-05-22 14:30:42.000 142 33866.59 253.11 17119.48 88888.00 2019-05-22 14:30:43.000 142 33866.61 253.10 17119.48 88888.00 2019-05-22 14:30:44.000 142 33866.57 253.15 17119.50 88888.00 2019-05-22 14:30:45.000 142 33866.57 253.17 17119.47 37948.78 2019-05-22 14:30:46.000 142 33866.60 253.12 17119.47 88888.00 2019-05-22 14:30:47.000 142 33866.56 253.12 17119.45 88888.00 2019-05-22 14:30:48.000 142 33866.55 253.12 17119.47 88888.00 2019-05-22 14:30:49.000 142 33866.56 253.13 17119.47 88888.00 2019-05-22 14:30:50.000 142 33866.56 253.16 17119.47 37948.74 2019-05-22 14:30:51.000 142 33866.58 253.15 17119.43 88888.00 2019-05-22 14:30:52.000 142 33866.55 253.15 17119.48 88888.00 2019-05-22 14:30:53.000 142 33866.52 253.12 17119.53 88888.00 2019-05-22 14:30:54.000 142 33866.52 253.09 17119.47 88888.00 2019-05-22 14:30:55.000 142 33866.53 253.09 17119.43 37948.74 2019-05-22 14:30:56.000 142 33866.54 253.11 17119.45 88888.00 2019-05-22 14:30:57.000 142 33866.52 253.14 17119.43 88888.00 2019-05-22 14:30:58.000 142 33866.51 253.18 17119.42 88888.00 2019-05-22 14:30:59.000 142 33866.49 253.18 17119.44 88888.00 2019-05-22 14:31:00.000 142 33866.46 253.16 17119.40 37948.68 2019-05-22 14:31:01.000 142 33866.48 253.18 17119.42 88888.00 2019-05-22 14:31:02.000 142 33866.48 253.14 17119.41 88888.00 2019-05-22 14:31:03.000 142 33866.48 253.13 17119.44 88888.00 2019-05-22 14:31:04.000 142 33866.49 253.20 17119.44 88888.00 2019-05-22 14:31:05.000 142 33866.46 253.27 17119.42 37948.77 2019-05-22 14:31:06.000 142 33866.49 253.23 17119.39 88888.00 2019-05-22 14:31:07.000 142 33866.49 253.23 17119.41 88888.00 2019-05-22 14:31:08.000 142 33866.50 253.27 17119.46 88888.00 2019-05-22 14:31:09.000 142 33866.55 253.27 17119.43 88888.00 2019-05-22 14:31:10.000 142 33866.56 253.25 17119.42 37948.68 2019-05-22 14:31:11.000 142 33866.52 253.25 17119.45 88888.00 2019-05-22 14:31:12.000 142 33866.53 253.23 17119.48 88888.00 2019-05-22 14:31:13.000 142 33866.55 253.19 17119.47 88888.00 2019-05-22 14:31:14.000 142 33866.56 253.10 17119.46 88888.00 2019-05-22 14:31:15.000 142 33866.58 253.11 17119.48 37948.71 2019-05-22 14:31:16.000 142 33866.57 253.12 17119.48 88888.00 2019-05-22 14:31:17.000 142 33866.55 253.14 17119.49 88888.00 2019-05-22 14:31:18.000 142 33866.51 253.14 17119.45 88888.00 2019-05-22 14:31:19.000 142 33866.53 253.14 17119.46 88888.00 2019-05-22 14:31:20.000 142 33866.55 253.13 17119.45 37948.63 2019-05-22 14:31:21.000 142 33866.52 253.10 17119.43 88888.00 2019-05-22 14:31:22.000 142 33866.52 253.07 17119.39 88888.00 2019-05-22 14:31:23.000 142 33866.51 253.10 17119.36 88888.00 2019-05-22 14:31:24.000 142 33866.48 253.14 17119.38 88888.00 2019-05-22 14:31:25.000 142 33866.46 253.21 17119.38 37948.69 2019-05-22 14:31:26.000 142 33866.47 253.18 17119.41 88888.00 2019-05-22 14:31:27.000 142 33866.48 253.14 17119.39 88888.00 2019-05-22 14:31:28.000 142 33866.45 253.19 17119.42 88888.00 2019-05-22 14:31:29.000 142 33866.43 253.22 17119.40 88888.00 2019-05-22 14:31:30.000 142 33866.45 253.29 17119.37 37948.61 2019-05-22 14:31:31.000 142 33866.46 253.34 17119.36 88888.00 2019-05-22 14:31:32.000 142 33866.45 253.30 17119.35 88888.00 2019-05-22 14:31:33.000 142 33866.40 253.26 17119.37 88888.00 2019-05-22 14:31:34.000 142 33866.39 253.32 17119.38 88888.00 2019-05-22 14:31:35.000 142 33866.42 253.36 17119.39 37948.54 2019-05-22 14:31:36.000 142 33866.45 253.35 17119.42 88888.00 2019-05-22 14:31:37.000 142 33866.40 253.36 17119.40 88888.00 2019-05-22 14:31:38.000 142 33866.37 253.27 17119.39 88888.00 2019-05-22 14:31:39.000 142 33866.35 253.19 17119.37 88888.00 2019-05-22 14:31:40.000 142 33866.36 253.29 17119.40 37948.59 2019-05-22 14:31:41.000 142 33866.36 253.27 17119.36 88888.00 2019-05-22 14:31:42.000 142 33866.37 253.28 17119.35 88888.00 2019-05-22 14:31:43.000 142 33866.39 253.23 17119.38 88888.00 2019-05-22 14:31:44.000 142 33866.37 253.20 17119.37 88888.00 2019-05-22 14:31:45.000 142 33866.39 253.23 17119.40 37948.57 2019-05-22 14:31:46.000 142 33866.35 253.21 17119.35 88888.00 2019-05-22 14:31:47.000 142 33866.37 253.20 17119.35 88888.00 2019-05-22 14:31:48.000 142 33866.36 253.23 17119.40 88888.00 2019-05-22 14:31:49.000 142 33866.35 253.21 17119.40 88888.00 2019-05-22 14:31:50.000 142 33866.31 253.19 17119.39 37948.45 2019-05-22 14:31:51.000 142 33866.30 253.17 17119.40 88888.00 2019-05-22 14:31:52.000 142 33866.29 253.16 17119.42 88888.00 2019-05-22 14:31:53.000 142 33866.31 253.20 17119.48 88888.00 2019-05-22 14:31:54.000 142 33866.30 253.17 17119.42 88888.00 2019-05-22 14:31:55.000 142 33866.32 253.19 17119.38 37948.40 2019-05-22 14:31:56.000 142 33866.28 253.20 17119.35 88888.00 2019-05-22 14:31:57.000 142 33866.31 253.19 17119.36 88888.00 2019-05-22 14:31:58.000 142 33866.29 253.21 17119.34 88888.00 2019-05-22 14:31:59.000 142 33866.27 253.23 17119.33 88888.00 2019-05-22 14:32:00.000 142 33866.28 253.24 17119.39 37948.46 2019-05-22 14:32:01.000 142 33866.30 253.23 17119.42 88888.00 2019-05-22 14:32:02.000 142 33866.26 253.21 17119.42 88888.00 2019-05-22 14:32:03.000 142 33866.26 253.21 17119.42 88888.00 2019-05-22 14:32:04.000 142 33866.21 253.19 17119.41 88888.00 2019-05-22 14:32:05.000 142 33866.22 253.22 17119.39 37948.39 2019-05-22 14:32:06.000 142 33866.24 253.24 17119.36 88888.00 2019-05-22 14:32:07.000 142 33866.10 253.38 17119.29 88888.00 2019-05-22 14:32:08.000 142 33865.96 253.44 17119.23 88888.00 2019-05-22 14:32:09.000 142 33866.01 253.41 17119.23 88888.00 2019-05-22 14:32:10.000 142 33866.02 253.41 17119.23 37948.39 2019-05-22 14:32:11.000 142 33866.04 253.38 17119.27 88888.00 2019-05-22 14:32:12.000 142 33866.09 253.32 17119.34 88888.00 2019-05-22 14:32:13.000 142 33866.18 253.27 17119.40 88888.00 2019-05-22 14:32:14.000 142 33866.13 253.27 17119.38 88888.00 2019-05-22 14:32:15.000 142 33866.13 253.26 17119.33 37948.48 2019-05-22 14:32:16.000 142 33866.20 253.18 17119.35 88888.00 2019-05-22 14:32:17.000 142 33866.19 253.20 17119.41 88888.00 2019-05-22 14:32:18.000 142 33866.17 253.20 17119.41 88888.00 2019-05-22 14:32:19.000 142 33866.16 253.22 17119.36 88888.00 2019-05-22 14:32:20.000 142 33866.14 253.23 17119.40 37948.44 2019-05-22 14:32:21.000 142 33866.16 253.21 17119.41 88888.00 2019-05-22 14:32:22.000 142 33866.15 253.22 17119.35 88888.00 2019-05-22 14:32:23.000 142 33866.12 253.26 17119.31 88888.00 2019-05-22 14:32:24.000 142 33866.09 253.29 17119.31 88888.00 2019-05-22 14:32:25.000 142 33866.12 253.30 17119.33 37948.32 2019-05-22 14:32:26.000 142 33866.14 253.24 17119.34 88888.00 2019-05-22 14:32:27.000 142 33866.12 253.28 17119.37 88888.00 2019-05-22 14:32:28.000 142 33866.11 253.30 17119.38 88888.00 2019-05-22 14:32:29.000 142 33866.07 253.30 17119.38 88888.00 2019-05-22 14:32:30.000 142 33866.05 253.31 17119.37 37948.39 2019-05-22 14:32:31.000 142 33866.04 253.30 17119.32 88888.00 2019-05-22 14:32:32.000 142 33866.01 253.30 17119.33 88888.00 2019-05-22 14:32:33.000 142 33866.01 253.28 17119.33 88888.00 2019-05-22 14:32:34.000 142 33866.04 253.27 17119.30 88888.00 2019-05-22 14:32:35.000 142 33866.03 253.26 17119.33 37948.31 2019-05-22 14:32:36.000 142 33866.01 253.28 17119.29 88888.00 2019-05-22 14:32:37.000 142 33866.02 253.26 17119.29 88888.00 2019-05-22 14:32:38.000 142 33865.99 253.30 17119.30 88888.00 2019-05-22 14:32:39.000 142 33865.93 253.32 17119.32 88888.00 2019-05-22 14:32:40.000 142 33865.92 253.33 17119.34 37948.19 2019-05-22 14:32:41.000 142 33865.90 253.32 17119.35 88888.00 2019-05-22 14:32:42.000 142 33865.90 253.34 17119.31 88888.00 2019-05-22 14:32:43.000 142 33865.93 253.35 17119.28 88888.00 2019-05-22 14:32:44.000 142 33865.93 253.34 17119.30 88888.00 2019-05-22 14:32:45.000 142 33865.90 253.37 17119.34 37948.17 2019-05-22 14:32:46.000 142 33865.87 253.40 17119.34 88888.00 2019-05-22 14:32:47.000 142 33865.87 253.39 17119.32 88888.00 2019-05-22 14:32:48.000 142 33865.86 253.38 17119.36 88888.00 2019-05-22 14:32:49.000 142 33865.86 253.37 17119.32 88888.00 2019-05-22 14:32:50.000 142 33865.82 253.37 17119.28 37948.09 2019-05-22 14:32:51.000 142 33865.83 253.35 17119.28 88888.00 2019-05-22 14:32:52.000 142 33865.85 253.37 17119.31 88888.00 2019-05-22 14:32:53.000 142 33865.85 253.39 17119.34 88888.00 2019-05-22 14:32:54.000 142 33865.83 253.41 17119.34 88888.00 2019-05-22 14:32:55.000 142 33865.82 253.39 17119.30 37948.09 2019-05-22 14:32:56.000 142 33865.79 253.37 17119.30 88888.00 2019-05-22 14:32:57.000 142 33865.80 253.39 17119.29 88888.00 2019-05-22 14:32:58.000 142 33865.82 253.40 17119.28 88888.00 2019-05-22 14:32:59.000 142 33865.79 253.39 17119.28 88888.00 2019-05-22 14:33:00.000 142 33865.77 253.43 17119.29 37947.99 2019-05-22 14:33:01.000 142 33865.76 253.45 17119.31 88888.00 2019-05-22 14:33:02.000 142 33865.74 253.46 17119.31 88888.00 2019-05-22 14:33:03.000 142 33865.74 253.46 17119.32 88888.00 2019-05-22 14:33:04.000 142 33865.76 253.43 17119.33 88888.00 2019-05-22 14:33:05.000 142 33865.74 253.41 17119.34 37947.98 2019-05-22 14:33:06.000 142 33865.77 253.40 17119.33 88888.00 2019-05-22 14:33:07.000 142 33865.73 253.42 17119.33 88888.00 2019-05-22 14:33:08.000 142 33865.71 253.41 17119.37 88888.00 2019-05-22 14:33:09.000 142 33865.69 253.40 17119.34 88888.00 2019-05-22 14:33:10.000 142 33865.65 253.36 17119.33 37947.91 2019-05-22 14:33:11.000 142 33865.67 253.40 17119.35 88888.00 2019-05-22 14:33:12.000 142 33865.65 253.37 17119.39 88888.00 2019-05-22 14:33:13.000 142 33865.64 253.40 17119.36 88888.00 2019-05-22 14:33:14.000 142 33865.62 253.41 17119.33 88888.00 2019-05-22 14:33:15.000 142 33865.66 253.39 17119.28 37947.86 2019-05-22 14:33:16.000 142 33865.69 253.42 17119.29 88888.00 2019-05-22 14:33:17.000 142 33865.62 253.47 17119.25 88888.00 2019-05-22 14:33:18.000 142 33865.40 253.58 17119.20 88888.00 2019-05-22 14:33:19.000 142 33865.35 253.59 17119.25 88888.00 2019-05-22 14:33:20.000 142 33865.37 253.58 17119.21 37947.87 2019-05-22 14:33:21.000 142 33865.49 253.46 17119.29 88888.00 2019-05-22 14:33:22.000 142 33865.57 253.39 17119.37 88888.00 2019-05-22 14:33:23.000 142 33865.60 253.40 17119.39 88888.00 2019-05-22 14:33:24.000 142 33865.63 253.40 17119.37 88888.00 2019-05-22 14:33:25.000 142 33865.61 253.39 17119.38 37947.84 2019-05-22 14:33:26.000 142 33865.59 253.42 17119.38 88888.00 2019-05-22 14:33:27.000 142 33865.57 253.45 17119.34 88888.00 2019-05-22 14:33:28.000 142 33865.57 253.44 17119.31 88888.00 2019-05-22 14:33:29.000 142 33865.56 253.40 17119.29 88888.00 2019-05-22 14:33:30.000 142 33865.59 253.37 17119.26 37947.83 2019-05-22 14:33:31.000 142 33865.58 253.37 17119.29 88888.00 2019-05-22 14:33:32.000 142 33865.54 253.39 17119.27 88888.00 2019-05-22 14:33:33.000 142 33865.52 253.42 17119.30 88888.00 2019-05-22 14:33:34.000 142 33865.56 253.39 17119.32 88888.00 2019-05-22 14:33:35.000 142 33865.60 253.40 17119.32 37947.74 2019-05-22 14:33:36.000 142 33865.59 253.44 17119.27 88888.00 2019-05-22 14:33:37.000 142 33865.58 253.47 17119.28 88888.00 2019-05-22 14:33:38.000 142 33865.56 253.48 17119.29 88888.00 2019-05-22 14:33:39.000 142 33865.53 253.47 17119.33 88888.00 2019-05-22 14:33:40.000 142 33865.53 253.47 17119.33 37947.71 2019-05-22 14:33:41.000 142 33865.60 253.43 17119.35 88888.00 2019-05-22 14:33:42.000 142 33865.58 253.45 17119.32 88888.00 2019-05-22 14:33:43.000 142 33865.55 253.45 17119.30 88888.00 2019-05-22 14:33:44.000 142 33865.53 253.48 17119.33 88888.00 2019-05-22 14:33:45.000 142 33865.54 253.45 17119.34 37947.66 2019-05-22 14:33:46.000 142 33865.53 253.44 17119.35 88888.00 2019-05-22 14:33:47.000 142 33865.49 253.46 17119.32 88888.00 2019-05-22 14:33:48.000 142 33865.48 253.46 17119.28 88888.00 2019-05-22 14:33:49.000 142 33865.44 253.48 17119.29 88888.00 2019-05-22 14:33:50.000 142 33865.42 253.47 17119.28 37947.69 2019-05-22 14:33:51.000 142 33865.45 253.46 17119.29 88888.00 2019-05-22 14:33:52.000 142 33865.45 253.49 17119.27 88888.00 2019-05-22 14:33:53.000 142 33865.44 253.51 17119.25 88888.00 2019-05-22 14:33:54.000 142 33865.46 253.53 17119.28 88888.00 2019-05-22 14:33:55.000 142 33865.46 253.55 17119.28 37947.70 2019-05-22 14:33:56.000 142 33865.40 253.52 17119.30 88888.00 2019-05-22 14:33:57.000 142 33865.42 253.51 17119.26 88888.00 2019-05-22 14:33:58.000 142 33865.43 253.54 17119.24 88888.00 2019-05-22 14:33:59.000 142 33865.41 253.58 17119.23 88888.00 2019-05-22 14:34:00.000 142 33865.39 253.56 17119.23 37947.57 2019-05-22 14:34:01.000 142 33865.41 253.55 17119.26 88888.00 2019-05-22 14:34:02.000 142 33865.44 253.57 17119.27 88888.00 2019-05-22 14:34:03.000 142 33865.39 253.61 17119.25 88888.00 2019-05-22 14:34:04.000 142 33865.37 253.60 17119.27 88888.00 2019-05-22 14:34:05.000 142 33865.34 253.62 17119.32 37947.61 2019-05-22 14:34:06.000 142 33865.35 253.64 17119.32 88888.00 2019-05-22 14:34:07.000 142 33865.37 253.64 17119.31 88888.00 2019-05-22 14:34:08.000 142 33865.39 253.65 17119.31 88888.00 2019-05-22 14:34:09.000 142 33865.37 253.65 17119.29 88888.00 2019-05-22 14:34:10.000 142 33865.36 253.66 17119.30 37947.65 2019-05-22 14:34:11.000 142 33865.39 253.68 17119.32 88888.00 2019-05-22 14:34:12.000 142 33865.34 253.69 17119.34 88888.00 2019-05-22 14:34:13.000 142 33865.33 253.71 17119.31 88888.00 2019-05-22 14:34:14.000 142 33865.33 253.68 17119.26 88888.00 2019-05-22 14:34:15.000 142 33865.30 253.66 17119.28 37947.52 2019-05-22 14:34:16.000 142 33865.24 253.64 17119.29 88888.00 2019-05-22 14:34:17.000 142 33865.26 253.68 17119.35 88888.00 2019-05-22 14:34:18.000 142 33865.28 253.73 17119.37 88888.00 2019-05-22 14:34:19.000 142 33865.29 253.71 17119.37 88888.00 2019-05-22 14:34:20.000 142 33865.28 253.70 17119.32 37947.52 2019-05-22 14:34:21.000 142 33865.25 253.72 17119.29 88888.00 2019-05-22 14:34:22.000 142 33865.23 253.75 17119.31 88888.00 2019-05-22 14:34:23.000 142 33865.28 253.75 17119.26 88888.00 2019-05-22 14:34:24.000 142 33865.26 253.74 17119.27 88888.00 2019-05-22 14:34:25.000 142 33865.19 253.78 17119.26 37947.48 2019-05-22 14:34:26.000 142 33865.18 253.76 17119.26 88888.00 2019-05-22 14:34:27.000 142 33865.24 253.75 17119.28 88888.00 2019-05-22 14:34:28.000 142 33865.24 253.73 17119.26 88888.00 2019-05-22 14:34:29.000 142 33865.22 253.74 17119.22 88888.00 2019-05-22 14:34:30.000 142 33865.24 253.76 17119.19 37947.41 2019-05-22 14:34:31.000 142 33865.26 253.80 17119.19 88888.00 2019-05-22 14:34:32.000 142 33865.27 253.81 17119.22 88888.00 2019-05-22 14:34:33.000 142 33865.34 253.83 17119.23 88888.00 2019-05-22 14:34:34.000 142 33865.32 253.80 17119.25 88888.00 2019-05-22 14:34:35.000 142 33865.35 253.76 17119.24 37947.58 2019-05-22 14:34:36.000 142 33865.32 253.75 17119.29 88888.00 2019-05-22 14:34:37.000 142 33865.31 253.72 17119.28 88888.00 2019-05-22 14:34:38.000 142 33865.31 253.76 17119.27 88888.00 2019-05-22 14:34:39.000 142 33865.29 253.79 17119.25 88888.00 2019-05-22 14:34:40.000 142 33865.29 253.76 17119.26 37947.53 2019-05-22 14:34:41.000 142 33865.32 253.76 17119.28 88888.00 2019-05-22 14:34:42.000 142 33865.31 253.77 17119.28 88888.00 2019-05-22 14:34:43.000 142 33865.29 253.77 17119.25 88888.00 2019-05-22 14:34:44.000 142 33865.28 253.73 17119.26 88888.00 2019-05-22 14:34:45.000 142 33865.28 253.74 17119.22 37947.44 2019-05-22 14:34:46.000 142 33865.28 253.75 17119.23 88888.00 2019-05-22 14:34:47.000 142 33865.26 253.73 17119.25 88888.00 2019-05-22 14:34:48.000 142 33865.26 253.72 17119.26 88888.00 2019-05-22 14:34:49.000 142 33865.27 253.74 17119.22 88888.00 2019-05-22 14:34:50.000 142 33865.25 253.72 17119.23 37947.41 2019-05-22 14:34:51.000 142 33865.24 253.69 17119.26 88888.00 2019-05-22 14:34:52.000 142 33865.22 253.71 17119.24 88888.00 2019-05-22 14:34:53.000 142 33865.21 253.70 17119.26 88888.00 2019-05-22 14:34:54.000 142 33865.23 253.76 17119.26 88888.00 2019-05-22 14:34:55.000 142 33865.24 253.75 17119.29 37947.46 2019-05-22 14:34:56.000 142 33865.24 253.71 17119.26 88888.00 2019-05-22 14:34:57.000 142 33865.24 253.73 17119.28 88888.00 2019-05-22 14:34:58.000 142 33865.20 253.74 17119.25 88888.00 2019-05-22 14:34:59.000 142 33865.21 253.73 17119.26 88888.00 2019-05-22 14:35:00.000 142 33865.23 253.73 17119.25 37947.47 2019-05-22 14:35:01.000 142 33865.20 253.78 17119.26 88888.00 2019-05-22 14:35:02.000 142 33865.18 253.73 17119.27 88888.00 2019-05-22 14:35:03.000 142 33865.17 253.75 17119.27 88888.00 2019-05-22 14:35:04.000 142 33865.17 253.76 17119.29 88888.00 2019-05-22 14:35:05.000 142 33865.11 253.77 17119.29 37947.35 2019-05-22 14:35:06.000 142 33865.09 253.76 17119.29 88888.00 2019-05-22 14:35:07.000 142 33865.11 253.77 17119.29 88888.00 2019-05-22 14:35:08.000 142 33865.10 253.73 17119.24 88888.00 2019-05-22 14:35:09.000 142 33865.12 253.74 17119.23 88888.00 2019-05-22 14:35:10.000 142 33865.11 253.76 17119.23 37947.43 2019-05-22 14:35:11.000 142 33865.16 253.72 17119.24 88888.00 2019-05-22 14:35:12.000 142 33865.17 253.75 17119.23 88888.00 2019-05-22 14:35:13.000 142 33865.18 253.72 17119.19 88888.00 2019-05-22 14:35:14.000 142 33865.16 253.77 17119.23 88888.00 2019-05-22 14:35:15.000 142 33865.20 253.78 17119.23 37947.36 2019-05-22 14:35:16.000 142 33865.20 253.78 17119.19 88888.00 2019-05-22 14:35:17.000 142 33865.15 253.76 17119.15 88888.00 2019-05-22 14:35:18.000 142 33865.15 253.75 17119.14 88888.00 2019-05-22 14:35:19.000 142 33865.18 253.76 17119.15 88888.00 2019-05-22 14:35:20.000 142 33865.18 253.77 17119.19 37947.34 2019-05-22 14:35:21.000 142 33865.21 253.78 17119.23 88888.00 2019-05-22 14:35:22.000 142 33865.18 253.78 17119.21 88888.00 2019-05-22 14:35:23.000 142 33865.17 253.79 17119.20 88888.00 2019-05-22 14:35:24.000 142 33865.16 253.81 17119.18 88888.00 2019-05-22 14:35:25.000 142 33865.17 253.78 17119.21 37947.28 2019-05-22 14:35:26.000 142 33865.17 253.81 17119.23 88888.00 2019-05-22 14:35:27.000 142 33865.20 253.78 17119.22 88888.00 2019-05-22 14:35:28.000 142 33865.18 253.77 17119.24 88888.00 2019-05-22 14:35:29.000 142 33865.19 253.83 17119.26 88888.00 2019-05-22 14:35:30.000 142 33865.17 253.83 17119.23 37947.31 2019-05-22 14:35:31.000 142 33865.13 253.84 17119.23 88888.00 2019-05-22 14:35:32.000 142 33865.14 253.84 17119.27 88888.00 2019-05-22 14:35:33.000 142 33865.16 253.84 17119.26 88888.00 2019-05-22 14:35:34.000 142 33865.13 253.85 17119.26 88888.00 2019-05-22 14:35:35.000 142 33865.08 253.84 17119.25 37947.38 2019-05-22 14:35:36.000 142 33865.04 253.81 17119.22 88888.00 2019-05-22 14:35:37.000 142 33865.06 253.81 17119.23 88888.00 2019-05-22 14:35:38.000 142 33865.07 253.83 17119.25 88888.00 2019-05-22 14:35:39.000 142 33865.05 253.84 17119.22 88888.00 2019-05-22 14:35:40.000 142 33865.06 253.80 17119.25 37947.25 2019-05-22 14:35:41.000 142 33865.06 253.84 17119.26 88888.00 2019-05-22 14:35:42.000 142 33865.07 253.89 17119.24 88888.00 2019-05-22 14:35:43.000 142 33865.07 253.93 17119.21 88888.00 2019-05-22 14:35:44.000 142 33865.02 253.93 17119.23 88888.00 2019-05-22 14:35:45.000 142 33865.00 253.95 17119.22 37947.28 2019-05-22 14:35:46.000 142 33865.05 253.95 17119.24 88888.00 2019-05-22 14:35:47.000 142 33865.04 253.95 17119.22 88888.00 2019-05-22 14:35:48.000 142 33865.03 253.96 17119.20 88888.00 2019-05-22 14:35:49.000 142 33865.00 253.95 17119.18 88888.00 2019-05-22 14:35:50.000 142 33864.99 253.95 17119.22 37947.17 2019-05-22 14:35:51.000 142 33864.98 253.90 17119.24 88888.00 2019-05-22 14:35:52.000 142 33864.95 253.91 17119.25 88888.00 2019-05-22 14:35:53.000 142 33864.96 253.93 17119.27 88888.00 2019-05-22 14:35:54.000 142 33864.95 254.01 17119.26 88888.00 2019-05-22 14:35:55.000 142 33864.95 254.04 17119.25 37947.20 2019-05-22 14:35:56.000 142 33864.95 254.04 17119.24 88888.00 2019-05-22 14:35:57.000 142 33864.95 254.05 17119.23 88888.00 2019-05-22 14:35:58.000 142 33864.95 254.06 17119.25 88888.00 2019-05-22 14:35:59.000 142 33864.90 254.05 17119.25 88888.00 2019-05-22 14:36:00.000 142 33864.91 254.05 17119.20 37947.15 2019-05-22 14:36:01.000 142 33864.94 254.04 17119.22 88888.00 2019-05-22 14:36:02.000 142 33864.93 254.02 17119.21 88888.00 2019-05-22 14:36:03.000 142 33864.93 254.06 17119.25 88888.00 2019-05-22 14:36:04.000 142 33864.93 254.09 17119.20 88888.00 2019-05-22 14:36:05.000 142 33864.95 254.07 17119.19 37947.09 2019-05-22 14:36:06.000 142 33864.94 254.10 17119.21 88888.00 2019-05-22 14:36:07.000 142 33864.94 254.13 17119.18 88888.00 2019-05-22 14:36:08.000 142 33864.96 254.09 17119.18 88888.00 2019-05-22 14:36:09.000 142 33864.99 254.12 17119.20 88888.00 2019-05-22 14:36:10.000 142 33864.95 254.12 17119.19 37947.16 2019-05-22 14:36:11.000 142 33864.97 254.11 17119.15 88888.00 2019-05-22 14:36:12.000 142 33864.98 254.08 17119.18 88888.00 2019-05-22 14:36:13.000 142 33864.96 254.11 17119.22 88888.00 2019-05-22 14:36:14.000 142 33864.93 254.12 17119.19 88888.00 2019-05-22 14:36:15.000 142 33864.90 254.06 17119.19 37947.10 2019-05-22 14:36:16.000 142 33864.92 254.05 17119.23 88888.00 2019-05-22 14:36:17.000 142 33864.89 254.08 17119.20 88888.00 2019-05-22 14:36:18.000 142 33864.88 254.03 17119.22 88888.00 2019-05-22 14:36:19.000 142 33864.83 254.04 17119.26 88888.00 2019-05-22 14:36:20.000 142 33864.84 254.09 17119.23 37947.01 2019-05-22 14:36:21.000 142 33864.82 254.09 17119.22 88888.00 2019-05-22 14:36:22.000 142 33864.81 254.13 17119.24 88888.00 2019-05-22 14:36:23.000 142 33864.81 254.18 17119.23 88888.00 2019-05-22 14:36:24.000 142 33864.78 254.20 17119.19 88888.00 2019-05-22 14:36:25.000 142 33864.77 254.18 17119.18 37946.97 2019-05-22 14:36:26.000 142 33864.79 254.19 17119.17 88888.00 2019-05-22 14:36:27.000 142 33864.78 254.22 17119.14 88888.00 2019-05-22 14:36:28.000 142 33864.77 254.25 17119.15 88888.00 2019-05-22 14:36:29.000 142 33864.79 254.27 17119.15 88888.00 2019-05-22 14:36:30.000 142 33864.78 254.28 17119.13 37946.95 2019-05-22 14:36:31.000 142 33864.76 254.27 17119.11 88888.00 2019-05-22 14:36:32.000 142 33864.74 254.33 17119.17 88888.00 2019-05-22 14:36:33.000 142 33864.73 254.35 17119.23 88888.00 2019-05-22 14:36:34.000 142 33864.71 254.31 17119.23 88888.00 2019-05-22 14:36:35.000 142 33864.72 254.32 17119.20 37946.86 2019-05-22 14:36:36.000 142 33864.71 254.30 17119.21 88888.00 2019-05-22 14:36:37.000 142 33864.69 254.33 17119.23 88888.00 2019-05-22 14:36:38.000 142 33864.70 254.32 17119.17 88888.00 2019-05-22 14:36:39.000 142 33864.67 254.29 17119.18 88888.00 2019-05-22 14:36:40.000 142 33864.69 254.29 17119.19 37946.92 2019-05-22 14:36:41.000 142 33864.72 254.32 17119.16 88888.00 2019-05-22 14:36:42.000 142 33864.72 254.31 17119.25 88888.00 2019-05-22 14:36:43.000 142 33864.75 254.28 17119.26 88888.00 2019-05-22 14:36:44.000 142 33864.73 254.28 17119.25 88888.00 2019-05-22 14:36:45.000 142 33864.75 254.33 17119.22 37946.96 2019-05-22 14:36:46.000 142 33864.73 254.34 17119.21 88888.00 2019-05-22 14:36:47.000 142 33864.73 254.34 17119.22 88888.00 2019-05-22 14:36:48.000 142 33864.73 254.34 17119.21 88888.00 2019-05-22 14:36:49.000 142 33864.74 254.29 17119.21 88888.00 2019-05-22 14:36:50.000 142 33864.69 254.20 17119.21 37946.85 2019-05-22 14:36:51.000 142 33864.71 254.21 17119.19 88888.00 2019-05-22 14:36:52.000 142 33864.66 254.21 17119.18 88888.00 2019-05-22 14:36:53.000 142 33864.66 254.22 17119.14 88888.00 2019-05-22 14:36:54.000 142 33864.64 254.22 17119.19 88888.00 2019-05-22 14:36:55.000 142 33864.62 254.24 17119.17 37946.92 2019-05-22 14:36:56.000 142 33864.60 254.21 17119.16 88888.00 2019-05-22 14:36:57.000 142 33864.60 254.25 17119.19 88888.00 2019-05-22 14:36:58.000 142 33864.57 254.24 17119.20 88888.00 2019-05-22 14:36:59.000 142 33864.59 254.24 17119.22 88888.00 2019-05-22 14:37:00.000 142 33864.55 254.27 17119.18 37946.77 2019-05-22 14:37:01.000 142 33864.55 254.28 17119.18 88888.00 2019-05-22 14:37:02.000 142 33864.53 254.28 17119.24 88888.00 2019-05-22 14:37:03.000 142 33864.54 254.27 17119.21 88888.00 2019-05-22 14:37:04.000 142 33864.56 254.30 17119.18 88888.00 2019-05-22 14:37:05.000 142 33864.55 254.32 17119.14 37946.71 2019-05-22 14:37:06.000 142 33864.57 254.35 17119.14 88888.00 2019-05-22 14:37:07.000 142 33864.57 254.37 17119.16 88888.00 2019-05-22 14:37:08.000 142 33864.56 254.35 17119.15 88888.00 2019-05-22 14:37:09.000 142 33864.55 254.36 17119.16 88888.00 2019-05-22 14:37:10.000 142 33864.52 254.36 17119.14 37946.70 2019-05-22 14:37:11.000 142 33864.51 254.34 17119.11 88888.00 2019-05-22 14:37:12.000 142 33864.47 254.34 17119.12 88888.00 2019-05-22 14:37:13.000 142 33864.45 254.39 17119.19 88888.00 2019-05-22 14:37:14.000 142 33864.43 254.38 17119.17 88888.00 2019-05-22 14:37:15.000 142 33864.40 254.39 17119.13 37946.63 2019-05-22 14:37:16.000 142 33864.43 254.40 17119.15 88888.00 2019-05-22 14:37:17.000 142 33864.43 254.38 17119.18 88888.00 2019-05-22 14:37:18.000 142 33864.41 254.35 17119.18 88888.00 2019-05-22 14:37:19.000 142 33864.38 254.35 17119.20 88888.00 2019-05-22 14:37:20.000 142 33864.37 254.42 17119.18 37946.68 2019-05-22 14:37:21.000 142 33864.34 254.40 17119.15 88888.00 2019-05-22 14:37:22.000 142 33864.34 254.40 17119.17 88888.00 2019-05-22 14:37:23.000 142 33864.37 254.42 17119.16 88888.00 2019-05-22 14:37:24.000 142 33864.32 254.46 17119.11 88888.00 2019-05-22 14:37:25.000 142 33864.33 254.51 17119.10 37946.59 2019-05-22 14:37:26.000 142 33864.33 254.52 17119.09 88888.00 2019-05-22 14:37:27.000 142 33864.33 254.56 17119.12 88888.00 2019-05-22 14:37:28.000 142 33864.38 254.54 17119.17 88888.00 2019-05-22 14:37:29.000 142 33864.31 254.59 17119.11 88888.00 2019-05-22 14:37:30.000 142 33864.14 254.74 17119.02 37946.54 2019-05-22 14:37:31.000 142 33864.05 254.81 17119.02 88888.00 2019-05-22 14:37:32.000 142 33864.01 254.79 17119.04 88888.00 2019-05-22 14:37:33.000 142 33863.99 254.79 17119.04 88888.00 2019-05-22 14:37:34.000 142 33864.00 254.81 17119.02 88888.00 2019-05-22 14:37:35.000 142 33864.02 254.83 17119.03 37946.59 2019-05-22 14:37:36.000 142 33863.99 254.78 17119.05 88888.00 2019-05-22 14:37:37.000 142 33864.14 254.68 17119.14 88888.00 2019-05-22 14:37:38.000 142 33864.16 254.69 17119.12 88888.00 2019-05-22 14:37:39.000 142 33864.15 254.67 17119.11 88888.00 2019-05-22 14:37:40.000 142 33864.12 254.65 17119.15 37946.55 2019-05-22 14:37:41.000 142 33864.11 254.62 17119.12 88888.00 2019-05-22 14:37:42.000 142 33864.16 254.64 17119.13 88888.00 2019-05-22 14:37:43.000 142 33864.17 254.66 17119.14 88888.00 2019-05-22 14:37:44.000 142 33864.14 254.65 17119.16 88888.00 2019-05-22 14:37:45.000 142 33864.14 254.64 17119.15 37946.52 2019-05-22 14:37:46.000 142 33864.15 254.67 17119.13 88888.00 2019-05-22 14:37:47.000 142 33864.13 254.69 17119.12 88888.00 2019-05-22 14:37:48.000 142 33864.10 254.69 17119.15 88888.00 2019-05-22 14:37:49.000 142 33864.13 254.71 17119.12 88888.00 2019-05-22 14:37:50.000 142 33864.10 254.72 17119.11 37946.39 2019-05-22 14:37:51.000 142 33864.07 254.72 17119.09 88888.00 2019-05-22 14:37:52.000 142 33864.08 254.67 17119.12 88888.00 2019-05-22 14:37:53.000 142 33864.06 254.70 17119.08 88888.00 2019-05-22 14:37:54.000 142 33864.05 254.73 17119.08 88888.00 2019-05-22 14:37:55.000 142 33864.05 254.75 17119.06 37946.34 2019-05-22 14:37:56.000 142 33864.01 254.73 17119.09 88888.00 2019-05-22 14:37:57.000 142 33863.98 254.73 17119.09 88888.00 2019-05-22 14:37:58.000 142 33864.00 254.77 17119.12 88888.00 2019-05-22 14:37:59.000 142 33864.00 254.80 17119.11 88888.00 2019-05-22 14:38:00.000 142 33863.98 254.80 17119.10 37946.31 2019-05-22 14:38:01.000 142 33863.93 254.74 17119.06 88888.00 2019-05-22 14:38:02.000 142 33863.90 254.77 17119.10 88888.00 2019-05-22 14:38:03.000 142 33863.96 254.83 17119.12 88888.00 2019-05-22 14:38:04.000 142 33863.98 254.83 17119.09 88888.00 2019-05-22 14:38:05.000 142 33863.96 254.87 17119.07 37946.16 2019-05-22 14:38:06.000 142 33863.93 254.89 17119.06 88888.00 2019-05-22 14:38:07.000 142 33863.87 254.85 17119.07 88888.00 2019-05-22 14:38:08.000 142 33863.85 254.84 17119.08 88888.00 2019-05-22 14:38:09.000 142 33863.91 254.88 17119.09 88888.00 2019-05-22 14:38:10.000 142 33863.90 254.85 17119.10 37946.14 2019-05-22 14:38:11.000 142 33863.89 254.78 17119.11 88888.00 2019-05-22 14:38:12.000 142 33863.89 254.71 17119.05 88888.00 2019-05-22 14:38:13.000 142 33863.86 254.75 17119.07 88888.00 2019-05-22 14:38:14.000 142 33863.81 254.76 17119.13 88888.00 2019-05-22 14:38:15.000 142 33863.77 254.79 17119.12 37946.07 2019-05-22 14:38:16.000 142 33863.76 254.80 17119.08 88888.00 2019-05-22 14:38:17.000 142 33863.78 254.76 17119.06 88888.00 2019-05-22 14:38:18.000 142 33863.75 254.80 17119.09 88888.00 2019-05-22 14:38:19.000 142 33863.68 254.79 17119.12 88888.00 2019-05-22 14:38:20.000 142 33863.69 254.78 17119.10 37946.01 2019-05-22 14:38:21.000 142 33863.70 254.81 17119.11 88888.00 2019-05-22 14:38:22.000 142 33863.71 254.83 17119.08 88888.00 2019-05-22 14:38:23.000 142 33863.71 254.79 17119.11 88888.00 2019-05-22 14:38:24.000 142 33863.71 254.77 17119.09 88888.00 2019-05-22 14:38:25.000 142 33863.70 254.80 17119.08 37946.06 2019-05-22 14:38:26.000 142 33863.72 254.79 17119.09 88888.00 2019-05-22 14:38:27.000 142 33863.73 254.78 17119.11 88888.00 2019-05-22 14:38:28.000 142 33863.75 254.82 17119.10 88888.00 2019-05-22 14:38:29.000 142 33863.75 254.84 17119.10 88888.00 2019-05-22 14:38:30.000 142 33863.72 254.87 17119.12 37946.08 2019-05-22 14:38:31.000 142 33863.71 254.87 17119.11 88888.00 2019-05-22 14:38:32.000 142 33863.71 254.85 17119.14 88888.00 2019-05-22 14:38:33.000 142 33863.66 254.84 17119.15 88888.00 2019-05-22 14:38:34.000 142 33863.64 254.85 17119.17 88888.00 2019-05-22 14:38:35.000 142 33863.66 254.87 17119.12 37945.91 2019-05-22 14:38:36.000 142 33863.63 254.86 17119.11 88888.00 2019-05-22 14:38:37.000 142 33863.65 254.88 17119.10 88888.00 2019-05-22 14:38:38.000 142 33863.65 254.91 17119.09 88888.00 2019-05-22 14:38:39.000 142 33863.64 254.91 17119.07 88888.00 2019-05-22 14:38:40.000 142 33863.66 254.93 17119.10 37945.96 2019-05-22 14:38:41.000 142 33863.66 254.94 17119.08 88888.00 2019-05-22 14:38:42.000 142 33863.63 254.94 17119.13 88888.00 2019-05-22 14:38:43.000 142 33863.59 254.94 17119.14 88888.00 2019-05-22 14:38:44.000 142 33863.56 254.96 17119.11 88888.00 2019-05-22 14:38:45.000 142 33863.53 254.99 17119.07 37945.92 2019-05-22 14:38:46.000 142 33863.52 254.99 17119.10 88888.00 2019-05-22 14:38:47.000 142 33863.57 254.99 17119.14 88888.00 2019-05-22 14:38:48.000 142 33863.53 254.98 17119.13 88888.00 2019-05-22 14:38:49.000 142 33863.55 254.97 17119.12 88888.00 2019-05-22 14:38:50.000 142 33863.49 254.94 17119.13 37945.79 2019-05-22 14:38:51.000 142 33863.47 254.94 17119.13 88888.00 2019-05-22 14:38:52.000 142 33863.46 254.98 17119.12 88888.00 2019-05-22 14:38:53.000 142 33863.45 255.01 17119.13 88888.00 2019-05-22 14:38:54.000 142 33863.44 255.02 17119.12 88888.00 2019-05-22 14:38:55.000 142 33863.43 255.02 17119.06 37945.82 2019-05-22 14:38:56.000 142 33863.43 255.05 17119.10 88888.00 2019-05-22 14:38:57.000 142 33863.43 255.05 17119.13 88888.00 2019-05-22 14:38:58.000 142 33863.43 255.04 17119.11 88888.00 2019-05-22 14:38:59.000 142 33863.38 255.05 17119.09 88888.00 2019-05-22 14:39:00.000 142 33863.37 255.07 17119.08 37945.70 2019-05-22 14:39:01.000 142 33863.38 255.08 17119.12 88888.00 2019-05-22 14:39:02.000 142 33863.34 255.10 17119.18 88888.00 2019-05-22 14:39:03.000 142 33863.34 255.14 17119.20 88888.00 2019-05-22 14:39:04.000 142 33863.34 255.09 17119.14 88888.00 2019-05-22 14:39:05.000 142 33863.34 255.07 17119.17 37945.58 2019-05-22 14:39:06.000 142 33863.32 255.07 17119.17 88888.00 2019-05-22 14:39:07.000 142 33863.29 255.08 17119.11 88888.00 2019-05-22 14:39:08.000 142 33863.27 255.10 17119.14 88888.00 2019-05-22 14:39:09.000 142 33863.25 255.11 17119.15 88888.00 2019-05-22 14:39:10.000 142 33863.25 255.10 17119.16 37945.64 2019-05-22 14:39:11.000 142 33863.23 255.11 17119.14 88888.00 2019-05-22 14:39:12.000 142 33863.19 255.11 17119.12 88888.00 2019-05-22 14:39:13.000 142 33863.20 255.08 17119.12 88888.00 2019-05-22 14:39:14.000 142 33863.17 255.06 17119.13 88888.00 2019-05-22 14:39:15.000 142 33863.21 255.08 17119.11 37945.64 2019-05-22 14:39:16.000 142 33863.22 255.08 17119.15 88888.00 2019-05-22 14:39:17.000 142 33863.23 255.09 17119.16 88888.00 2019-05-22 14:39:18.000 142 33863.19 255.10 17119.14 88888.00 2019-05-22 14:39:19.000 142 33863.20 255.14 17119.15 88888.00 2019-05-22 14:39:20.000 142 33863.18 255.17 17119.15 37945.54 2019-05-22 14:39:21.000 142 33863.16 255.13 17119.15 88888.00 2019-05-22 14:39:22.000 142 33863.17 255.17 17119.15 88888.00 2019-05-22 14:39:23.000 142 33863.15 255.17 17119.12 88888.00 2019-05-22 14:39:24.000 142 33863.14 255.17 17119.09 88888.00 2019-05-22 14:39:25.000 142 33863.15 255.17 17119.12 37945.57 2019-05-22 14:39:26.000 142 33863.18 255.16 17119.10 88888.00 2019-05-22 14:39:27.000 142 33863.17 255.17 17119.08 88888.00 2019-05-22 14:39:28.000 142 33863.11 255.17 17119.10 88888.00 2019-05-22 14:39:29.000 142 33863.12 255.20 17119.12 88888.00 2019-05-22 14:39:30.000 142 33863.09 255.21 17119.10 37945.45 2019-05-22 14:39:31.000 142 33863.08 255.25 17119.11 88888.00 2019-05-22 14:39:32.000 142 33863.09 255.22 17119.09 88888.00 2019-05-22 14:39:33.000 142 33863.10 255.22 17119.08 88888.00 2019-05-22 14:39:34.000 142 33863.13 255.25 17119.10 88888.00 2019-05-22 14:39:35.000 142 33863.15 255.24 17119.06 37945.45 2019-05-22 14:39:36.000 142 33863.12 255.25 17119.12 88888.00 2019-05-22 14:39:37.000 142 33863.06 255.27 17119.08 88888.00 2019-05-22 14:39:38.000 142 33863.05 255.29 17119.10 88888.00 2019-05-22 14:39:39.000 142 33863.07 255.29 17119.11 88888.00 2019-05-22 14:39:40.000 142 33863.04 255.30 17119.09 37945.43 2019-05-22 14:39:41.000 142 33863.03 255.30 17119.05 88888.00 2019-05-22 14:39:42.000 142 33863.03 255.31 17119.07 88888.00 2019-05-22 14:39:43.000 142 33863.04 255.29 17119.09 88888.00 2019-05-22 14:39:44.000 142 33863.05 255.31 17119.10 88888.00 2019-05-22 14:39:45.000 142 33863.03 255.29 17119.13 37945.32 2019-05-22 14:39:46.000 142 33863.01 255.32 17119.13 88888.00 2019-05-22 14:39:47.000 142 33863.01 255.31 17119.14 88888.00 2019-05-22 14:39:48.000 142 33863.00 255.33 17119.16 88888.00 2019-05-22 14:39:49.000 142 33863.00 255.31 17119.11 88888.00 2019-05-22 14:39:50.000 142 33862.98 255.31 17119.10 37945.38 2019-05-22 14:39:51.000 142 33862.95 255.30 17119.12 88888.00 2019-05-22 14:39:52.000 142 33862.98 255.33 17119.12 88888.00 2019-05-22 14:39:53.000 142 33862.87 255.40 17119.07 88888.00 2019-05-22 14:39:54.000 142 33862.65 255.53 17118.95 88888.00 2019-05-22 14:39:55.000 142 33862.76 255.52 17118.99 37945.44 2019-05-22 14:39:56.000 142 33862.91 255.36 17119.08 88888.00 2019-05-22 14:39:57.000 142 33862.96 255.27 17119.05 88888.00 2019-05-22 14:39:58.000 142 33862.98 255.29 17119.05 88888.00 2019-05-22 14:39:59.000 142 33863.00 255.31 17119.08 88888.00 2019-05-22 14:40:00.000 142 33862.98 255.30 17119.08 37945.34 2019-05-22 14:40:01.000 142 33862.94 255.30 17119.11 88888.00 2019-05-22 14:40:02.000 142 33862.92 255.29 17119.04 88888.00 2019-05-22 14:40:03.000 142 33862.96 255.32 17119.06 88888.00 2019-05-22 14:40:04.000 142 33862.95 255.26 17119.02 88888.00 2019-05-22 14:40:05.000 142 33862.96 255.32 17119.02 37945.38 2019-05-22 14:40:06.000 142 33862.96 255.34 17119.02 88888.00 2019-05-22 14:40:07.000 142 33862.96 255.32 17119.08 88888.00 2019-05-22 14:40:08.000 142 33862.95 255.31 17119.07 88888.00 2019-05-22 14:40:09.000 142 33862.92 255.35 17119.06 88888.00 2019-05-22 14:40:10.000 142 33862.91 255.33 17119.02 37945.28 2019-05-22 14:40:11.000 142 33862.91 255.38 17119.07 88888.00 2019-05-22 14:40:12.000 142 33862.93 255.37 17119.10 88888.00 2019-05-22 14:40:13.000 142 33862.95 255.35 17119.07 88888.00 2019-05-22 14:40:14.000 142 33862.92 255.32 17119.03 88888.00 2019-05-22 14:40:15.000 142 33862.95 255.35 17119.08 37945.41 2019-05-22 14:40:16.000 142 33862.95 255.37 17119.08 88888.00 2019-05-22 14:40:17.000 142 33862.95 255.42 17119.11 88888.00 2019-05-22 14:40:18.000 142 33862.96 255.45 17119.12 88888.00 2019-05-22 14:40:19.000 142 33863.00 255.43 17119.08 88888.00 2019-05-22 14:40:20.000 142 33862.96 255.45 17119.09 37945.32 2019-05-22 14:40:21.000 142 33862.88 255.44 17119.06 88888.00 2019-05-22 14:40:22.000 142 33862.94 255.42 17119.06 88888.00 2019-05-22 14:40:23.000 142 33862.93 255.44 17119.07 88888.00 2019-05-22 14:40:24.000 142 33862.87 255.43 17119.06 88888.00 2019-05-22 14:40:25.000 142 33862.89 255.45 17119.05 37945.29 2019-05-22 14:40:26.000 142 33862.93 255.47 17119.03 88888.00 2019-05-22 14:40:27.000 142 33862.90 255.48 17119.02 88888.00 2019-05-22 14:40:28.000 142 33862.87 255.48 17119.03 88888.00 2019-05-22 14:40:29.000 142 33862.66 255.62 17118.96 88888.00 2019-05-22 14:40:30.000 142 33862.57 255.65 17118.91 37945.29 2019-05-22 14:40:31.000 142 33862.61 255.70 17118.92 88888.00 2019-05-22 14:40:32.000 142 33862.60 255.68 17118.91 88888.00 2019-05-22 14:40:33.000 142 33862.60 255.65 17118.90 88888.00 2019-05-22 14:40:34.000 142 33862.62 255.67 17118.92 88888.00 2019-05-22 14:40:35.000 142 33862.67 255.69 17118.94 37945.23 2019-05-22 14:40:36.000 142 33862.76 255.62 17119.01 88888.00 2019-05-22 14:40:37.000 142 33862.67 255.65 17118.97 88888.00 2019-05-22 14:40:38.000 142 33862.55 255.74 17118.93 88888.00 2019-05-22 14:40:39.000 142 33862.72 255.66 17119.04 88888.00 2019-05-22 14:40:40.000 142 33862.78 255.61 17119.08 37945.28 2019-05-22 14:40:41.000 142 33862.82 255.57 17119.02 88888.00 2019-05-22 14:40:42.000 142 33862.81 255.58 17118.98 88888.00 2019-05-22 14:40:43.000 142 33862.81 255.67 17118.95 88888.00 2019-05-22 14:40:44.000 142 33862.80 255.65 17118.98 88888.00 2019-05-22 14:40:45.000 142 33862.80 255.65 17118.98 37945.25 2019-05-22 14:40:46.000 142 33862.77 255.71 17118.97 88888.00 2019-05-22 14:40:47.000 142 33862.57 255.83 17118.89 88888.00 2019-05-22 14:40:48.000 142 33862.52 255.89 17118.84 88888.00 2019-05-22 14:40:49.000 142 33862.51 255.85 17118.84 88888.00 2019-05-22 14:40:50.000 142 33862.55 255.83 17118.86 37945.16 2019-05-22 14:40:51.000 142 33862.61 255.82 17118.91 88888.00 2019-05-22 14:40:52.000 142 33862.71 255.72 17119.01 88888.00 2019-05-22 14:40:53.000 142 33862.77 255.72 17118.99 88888.00 2019-05-22 14:40:54.000 142 33862.81 255.70 17119.01 88888.00 2019-05-22 14:40:55.000 142 33862.83 255.68 17118.96 37945.25 2019-05-22 14:40:56.000 142 33862.85 255.70 17118.96 88888.00 2019-05-22 14:40:57.000 142 33862.87 255.67 17118.93 88888.00 2019-05-22 14:40:58.000 142 33862.87 255.69 17118.94 88888.00 2019-05-22 14:40:59.000 142 33862.82 255.70 17118.97 88888.00 2019-05-22 14:41:00.000 142 33862.85 255.67 17118.98 37945.26 2019-05-22 14:41:01.000 142 33862.87 255.67 17118.96 88888.00 2019-05-22 14:41:02.000 142 33862.86 255.63 17118.94 88888.00 2019-05-22 14:41:03.000 142 33862.89 255.62 17118.95 88888.00 2019-05-22 14:41:04.000 142 33862.90 255.63 17118.97 88888.00 2019-05-22 14:41:05.000 142 33862.95 255.66 17118.95 37945.23 2019-05-22 14:41:06.000 142 33862.97 255.67 17118.97 88888.00 2019-05-22 14:41:07.000 142 33863.00 255.67 17118.99 88888.00 2019-05-22 14:41:08.000 142 33862.99 255.63 17118.96 88888.00 2019-05-22 14:41:09.000 142 33862.99 255.61 17118.98 88888.00 2019-05-22 14:41:10.000 142 33862.98 255.61 17118.97 37945.34 2019-05-22 14:41:11.000 142 33862.97 255.66 17118.97 88888.00 2019-05-22 14:41:12.000 142 33863.00 255.60 17118.98 88888.00 2019-05-22 14:41:13.000 142 33863.02 255.64 17118.98 88888.00 2019-05-22 14:41:14.000 142 33863.00 255.69 17119.00 88888.00 2019-05-22 14:41:15.000 142 33863.05 255.70 17119.02 37945.36 2019-05-22 14:41:16.000 142 33863.06 255.68 17119.00 88888.00 2019-05-22 14:41:17.000 142 33863.07 255.68 17119.01 88888.00 2019-05-22 14:41:18.000 142 33863.05 255.64 17118.93 88888.00 2019-05-22 14:41:19.000 142 33863.05 255.64 17118.92 88888.00 2019-05-22 14:41:20.000 142 33863.07 255.69 17118.91 37945.36 2019-05-22 14:41:21.000 142 33863.13 255.70 17118.91 88888.00 2019-05-22 14:41:22.000 142 33863.15 255.66 17118.94 88888.00 2019-05-22 14:41:23.000 142 33863.13 255.66 17118.92 88888.00 2019-05-22 14:41:24.000 142 33863.13 255.69 17118.93 88888.00 2019-05-22 14:41:25.000 142 33863.11 255.66 17118.93 37945.48 2019-05-22 14:41:26.000 142 33863.11 255.67 17118.96 88888.00 2019-05-22 14:41:27.000 142 33863.12 255.69 17118.94 88888.00 2019-05-22 14:41:28.000 142 33863.13 255.68 17118.95 88888.00 2019-05-22 14:41:29.000 142 33863.15 255.65 17118.94 88888.00 2019-05-22 14:41:30.000 142 33863.16 255.67 17118.93 37945.45 2019-05-22 14:41:31.000 142 33863.12 255.69 17118.90 88888.00 2019-05-22 14:41:32.000 142 33863.13 255.72 17118.89 88888.00 2019-05-22 14:41:33.000 142 33863.16 255.73 17118.90 88888.00 2019-05-22 14:41:34.000 142 33863.14 255.72 17118.91 88888.00 2019-05-22 14:41:35.000 142 33863.13 255.74 17118.90 37945.40 2019-05-22 14:41:36.000 142 33862.96 255.88 17118.85 88888.00 2019-05-22 14:41:37.000 142 33862.88 255.96 17118.82 88888.00 2019-05-22 14:41:38.000 142 33862.84 255.95 17118.79 88888.00 2019-05-22 14:41:39.000 142 33862.83 255.97 17118.76 88888.00 2019-05-22 14:41:40.000 142 33862.79 255.96 17118.77 37945.49 2019-05-22 14:41:41.000 142 33862.79 255.95 17118.75 88888.00 2019-05-22 14:41:42.000 142 33862.76 255.99 17118.74 88888.00 2019-05-22 14:41:43.000 142 33862.80 255.90 17118.73 88888.00 2019-05-22 14:41:44.000 142 33862.88 255.81 17118.83 88888.00 2019-05-22 14:41:45.000 142 33862.94 255.77 17118.87 37945.43 2019-05-22 14:41:46.000 142 33862.95 255.78 17118.87 88888.00 2019-05-22 14:41:47.000 142 33862.95 255.82 17118.87 88888.00 2019-05-22 14:41:48.000 142 33862.93 255.84 17118.89 88888.00 2019-05-22 14:41:49.000 142 33862.95 255.81 17118.87 88888.00 2019-05-22 14:41:50.000 142 33862.97 255.79 17118.89 37945.28 2019-05-22 14:41:51.000 142 33862.95 255.77 17118.87 88888.00 2019-05-22 14:41:52.000 142 33862.91 255.77 17118.83 88888.00 2019-05-22 14:41:53.000 142 33862.91 255.76 17118.86 88888.00 2019-05-22 14:41:54.000 142 33862.94 255.77 17118.89 88888.00 2019-05-22 14:41:55.000 142 33862.95 255.86 17118.91 37945.33 2019-05-22 14:41:56.000 142 33862.95 255.90 17118.93 88888.00 2019-05-22 14:41:57.000 142 33862.93 255.89 17118.92 88888.00 2019-05-22 14:41:58.000 142 33862.91 255.90 17118.90 88888.00 2019-05-22 14:41:59.000 142 33862.92 255.91 17118.90 88888.00 2019-05-22 14:42:00.000 142 33862.93 255.96 17118.91 37945.24 2019-05-22 14:42:01.000 142 33862.91 255.95 17118.88 88888.00 2019-05-22 14:42:02.000 142 33862.75 256.06 17118.83 88888.00 2019-05-22 14:42:03.000 142 33862.58 256.15 17118.78 88888.00 2019-05-22 14:42:04.000 142 33862.59 256.17 17118.75 88888.00 2019-05-22 14:42:05.000 142 33862.65 256.17 17118.78 37945.19 2019-05-22 14:42:06.000 142 33862.65 256.18 17118.75 88888.00 2019-05-22 14:42:07.000 142 33862.64 256.18 17118.77 88888.00 2019-05-22 14:42:08.000 142 33862.63 256.13 17118.75 88888.00 2019-05-22 14:42:09.000 142 33862.64 256.15 17118.69 88888.00 2019-05-22 14:42:10.000 142 33862.72 256.12 17118.75 37945.24 2019-05-22 14:42:11.000 142 33862.84 256.04 17118.85 88888.00 2019-05-22 14:42:12.000 142 33862.85 255.99 17118.86 88888.00 2019-05-22 14:42:13.000 142 33862.85 255.99 17118.84 88888.00 2019-05-22 14:42:14.000 142 33862.79 256.04 17118.80 88888.00 2019-05-22 14:42:15.000 142 33862.65 256.16 17118.70 37945.31 2019-05-22 14:42:16.000 142 33862.62 256.14 17118.69 88888.00 2019-05-22 14:42:17.000 142 33862.64 256.17 17118.69 88888.00 2019-05-22 14:42:18.000 142 33862.76 256.06 17118.79 88888.00 2019-05-22 14:42:19.000 142 33862.87 255.97 17118.82 88888.00 2019-05-22 14:42:20.000 142 33862.90 255.97 17118.80 37945.27 2019-05-22 14:42:21.000 142 33862.92 255.94 17118.80 88888.00 2019-05-22 14:42:22.000 142 33862.90 255.92 17118.78 88888.00 2019-05-22 14:42:23.000 142 33862.89 255.92 17118.81 88888.00 2019-05-22 14:42:24.000 142 33862.87 255.93 17118.85 88888.00 2019-05-22 14:42:25.000 142 33862.95 255.96 17118.89 37945.16 2019-05-22 14:42:26.000 142 33862.95 255.95 17118.82 88888.00 2019-05-22 14:42:27.000 142 33862.90 255.91 17118.82 88888.00 2019-05-22 14:42:28.000 142 33862.91 255.90 17118.81 88888.00 2019-05-22 14:42:29.000 142 33862.89 255.90 17118.81 88888.00 2019-05-22 14:42:30.000 142 33862.88 255.94 17118.81 37945.20 2019-05-22 14:42:31.000 142 33862.86 255.95 17118.85 88888.00 2019-05-22 14:42:32.000 142 33862.81 255.92 17118.85 88888.00 2019-05-22 14:42:33.000 142 33862.83 255.94 17118.86 88888.00 2019-05-22 14:42:34.000 142 33862.83 255.93 17118.85 88888.00 2019-05-22 14:42:35.000 142 33862.86 255.94 17118.81 37945.21 2019-05-22 14:42:36.000 142 33862.85 255.95 17118.82 88888.00 2019-05-22 14:42:37.000 142 33862.86 255.98 17118.79 88888.00 2019-05-22 14:42:38.000 142 33862.84 255.97 17118.76 88888.00 2019-05-22 14:42:39.000 142 33862.86 255.99 17118.79 88888.00 2019-05-22 14:42:40.000 142 33862.82 255.96 17118.78 37945.08 2019-05-22 14:42:41.000 142 33862.82 255.98 17118.82 88888.00 2019-05-22 14:42:42.000 142 33862.82 255.99 17118.80 88888.00 2019-05-22 14:42:43.000 142 33862.78 255.97 17118.81 88888.00 2019-05-22 14:42:44.000 142 33862.82 255.99 17118.80 88888.00 2019-05-22 14:42:45.000 142 33862.86 256.02 17118.78 37945.05 2019-05-22 14:42:46.000 142 33862.85 255.98 17118.80 88888.00 2019-05-22 14:42:47.000 142 33862.81 255.97 17118.78 88888.00 2019-05-22 14:42:48.000 142 33862.80 255.98 17118.78 88888.00 2019-05-22 14:42:49.000 142 33862.84 256.03 17118.76 88888.00 2019-05-22 14:42:50.000 142 33862.84 256.07 17118.79 37945.05 2019-05-22 14:42:51.000 142 33862.81 256.06 17118.78 88888.00 2019-05-22 14:42:52.000 142 33862.78 256.05 17118.74 88888.00 2019-05-22 14:42:53.000 142 33862.76 256.06 17118.79 88888.00 2019-05-22 14:42:54.000 142 33862.74 256.08 17118.79 88888.00 2019-05-22 14:42:55.000 142 33862.73 256.09 17118.77 37945.11 2019-05-22 14:42:56.000 142 33862.70 256.07 17118.80 88888.00 2019-05-22 14:42:57.000 142 33862.71 256.06 17118.78 88888.00 2019-05-22 14:42:58.000 142 33862.72 256.09 17118.76 88888.00 2019-05-22 14:42:59.000 142 33862.75 256.10 17118.80 88888.00 2019-05-22 14:43:00.000 142 33862.71 256.06 17118.79 37945.01 2019-05-22 14:43:01.000 142 33862.68 256.06 17118.78 88888.00 2019-05-22 14:43:02.000 142 33862.64 256.18 17118.81 88888.00 2019-05-22 14:43:03.000 142 33862.64 256.22 17118.80 88888.00 2019-05-22 14:43:04.000 142 33862.61 256.22 17118.83 88888.00 2019-05-22 14:43:05.000 142 33862.59 256.20 17118.81 37944.95 2019-05-22 14:43:06.000 142 33862.54 256.22 17118.83 88888.00 2019-05-22 14:43:07.000 142 33862.55 256.27 17118.82 88888.00 2019-05-22 14:43:08.000 142 33862.54 256.19 17118.80 88888.00 2019-05-22 14:43:09.000 142 33862.53 256.18 17118.81 88888.00 2019-05-22 14:43:10.000 142 33862.49 256.18 17118.85 37944.85 2019-05-22 14:43:11.000 142 33862.50 256.20 17118.83 88888.00 2019-05-22 14:43:12.000 142 33862.54 256.17 17118.81 88888.00 2019-05-22 14:43:13.000 142 33862.53 256.17 17118.81 88888.00 2019-05-22 14:43:14.000 142 33862.50 256.16 17118.78 88888.00 2019-05-22 14:43:15.000 142 33862.49 256.15 17118.79 37944.73 2019-05-22 14:43:16.000 142 33862.47 256.15 17118.84 88888.00 2019-05-22 14:43:17.000 142 33862.47 256.19 17118.84 88888.00 2019-05-22 14:43:18.000 142 33862.43 256.22 17118.78 88888.00 2019-05-22 14:43:19.000 142 33862.41 256.24 17118.74 88888.00 2019-05-22 14:43:20.000 142 33862.41 256.22 17118.76 37944.80 2019-05-22 14:43:21.000 142 33862.39 256.19 17118.77 88888.00 2019-05-22 14:43:22.000 142 33862.43 256.18 17118.74 88888.00 2019-05-22 14:43:23.000 142 33862.47 256.16 17118.76 88888.00 2019-05-22 14:43:24.000 142 33862.46 256.15 17118.72 88888.00 2019-05-22 14:43:25.000 142 33862.49 256.16 17118.75 37944.73 2019-05-22 14:43:26.000 142 33862.46 256.12 17118.76 88888.00 2019-05-22 14:43:27.000 142 33862.48 256.14 17118.79 88888.00 2019-05-22 14:43:28.000 142 33862.44 256.14 17118.79 88888.00 2019-05-22 14:43:29.000 142 33862.43 256.15 17118.74 88888.00 2019-05-22 14:43:30.000 142 33862.42 256.16 17118.76 37944.71 2019-05-22 14:43:31.000 142 33862.37 256.16 17118.77 88888.00 2019-05-22 14:43:32.000 142 33862.35 256.16 17118.79 88888.00 2019-05-22 14:43:33.000 142 33862.40 256.19 17118.80 88888.00 2019-05-22 14:43:34.000 142 33862.46 256.12 17118.80 88888.00 2019-05-22 14:43:35.000 142 33862.47 256.11 17118.78 37944.81 2019-05-22 14:43:36.000 142 33862.44 256.12 17118.74 88888.00 2019-05-22 14:43:37.000 142 33862.40 256.11 17118.77 88888.00 2019-05-22 14:43:38.000 142 33862.40 256.16 17118.75 88888.00 2019-05-22 14:43:39.000 142 33862.38 256.17 17118.80 88888.00 2019-05-22 14:43:40.000 142 33862.37 256.19 17118.83 37944.61 2019-05-22 14:43:41.000 142 33862.37 256.21 17118.82 88888.00 2019-05-22 14:43:42.000 142 33862.36 256.19 17118.80 88888.00 2019-05-22 14:43:43.000 142 33862.40 256.19 17118.77 88888.00 2019-05-22 14:43:44.000 142 33862.42 256.21 17118.79 88888.00 2019-05-22 14:43:45.000 142 33862.37 256.18 17118.78 37944.73 2019-05-22 14:43:46.000 142 33862.33 256.20 17118.84 88888.00 2019-05-22 14:43:47.000 142 33862.33 256.23 17118.82 88888.00 2019-05-22 14:43:48.000 142 33862.24 256.28 17118.75 88888.00 2019-05-22 14:43:49.000 142 33862.08 256.35 17118.64 88888.00 2019-05-22 14:43:50.000 142 33862.10 256.38 17118.63 37944.68 2019-05-22 14:43:51.000 142 33862.11 256.41 17118.67 88888.00 2019-05-22 14:43:52.000 142 33862.11 256.43 17118.69 88888.00 2019-05-22 14:43:53.000 142 33862.10 256.38 17118.68 88888.00 2019-05-22 14:43:54.000 142 33862.05 256.36 17118.65 88888.00 2019-05-22 14:43:55.000 142 33862.12 256.31 17118.74 37944.62 2019-05-22 14:43:56.000 142 33862.18 256.22 17118.80 88888.00 2019-05-22 14:43:57.000 142 33862.19 256.20 17118.83 88888.00 2019-05-22 14:43:58.000 142 33862.17 256.21 17118.79 88888.00 2019-05-22 14:43:59.000 142 33862.18 256.20 17118.78 88888.00 2019-05-22 14:44:00.000 142 33862.18 256.20 17118.78 37944.61 2019-05-22 14:44:01.000 142 33862.16 256.20 17118.77 88888.00 2019-05-22 14:44:02.000 142 33862.18 256.23 17118.75 88888.00 2019-05-22 14:44:03.000 142 33862.16 256.23 17118.78 88888.00 2019-05-22 14:44:04.000 142 33862.14 256.18 17118.81 88888.00 2019-05-22 14:44:05.000 142 33862.19 256.17 17118.80 37944.43 2019-05-22 14:44:06.000 142 33862.22 256.22 17118.79 88888.00 2019-05-22 14:44:07.000 142 33862.22 256.23 17118.80 88888.00 2019-05-22 14:44:08.000 142 33862.20 256.22 17118.80 88888.00 2019-05-22 14:44:09.000 142 33862.21 256.21 17118.82 88888.00 2019-05-22 14:44:10.000 142 33862.20 256.23 17118.88 37944.39 2019-05-22 14:44:11.000 142 33862.15 256.25 17118.88 88888.00 2019-05-22 14:44:12.000 142 33862.12 256.22 17118.88 88888.00 2019-05-22 14:44:13.000 142 33862.10 256.21 17118.85 88888.00 2019-05-22 14:44:14.000 142 33862.10 256.25 17118.84 88888.00 2019-05-22 14:44:15.000 142 33862.09 256.25 17118.88 37944.44 2019-05-22 14:44:16.000 142 33862.05 256.25 17118.85 88888.00 2019-05-22 14:44:17.000 142 33862.02 256.23 17118.88 88888.00 2019-05-22 14:44:18.000 142 33862.03 256.22 17118.85 88888.00 2019-05-22 14:44:19.000 142 33862.05 256.21 17118.81 88888.00 2019-05-22 14:44:20.000 142 33862.06 256.19 17118.84 37944.45 2019-05-22 14:44:21.000 142 33862.04 256.20 17118.86 88888.00 2019-05-22 14:44:22.000 142 33862.05 256.24 17118.81 88888.00 2019-05-22 14:44:23.000 142 33862.02 256.23 17118.81 88888.00 2019-05-22 14:44:24.000 142 33862.02 256.24 17118.84 88888.00 2019-05-22 14:44:25.000 142 33862.01 256.27 17118.82 37944.37 2019-05-22 14:44:26.000 142 33861.99 256.29 17118.79 88888.00 2019-05-22 14:44:27.000 142 33862.01 256.30 17118.84 88888.00 2019-05-22 14:44:28.000 142 33862.03 256.30 17118.83 88888.00 2019-05-22 14:44:29.000 142 33862.04 256.32 17118.88 88888.00 2019-05-22 14:44:30.000 142 33862.00 256.30 17118.91 37944.41 2019-05-22 14:44:31.000 142 33862.00 256.27 17118.89 88888.00 2019-05-22 14:44:32.000 142 33861.94 256.27 17118.86 88888.00 2019-05-22 14:44:33.000 142 33861.92 256.27 17118.81 88888.00 2019-05-22 14:44:34.000 142 33861.91 256.25 17118.81 88888.00 2019-05-22 14:44:35.000 142 33861.92 256.27 17118.84 37944.29 2019-05-22 14:44:36.000 142 33861.89 256.31 17118.79 88888.00 2019-05-22 14:44:37.000 142 33861.89 256.35 17118.80 88888.00 2019-05-22 14:44:38.000 142 33861.87 256.38 17118.81 88888.00 2019-05-22 14:44:39.000 142 33861.86 256.33 17118.81 88888.00 2019-05-22 14:44:40.000 142 33861.85 256.31 17118.81 37944.26 2019-05-22 14:44:41.000 142 33861.84 256.34 17118.85 88888.00 2019-05-22 14:44:42.000 142 33861.80 256.33 17118.87 88888.00 2019-05-22 14:44:43.000 142 33861.80 256.40 17118.88 88888.00 2019-05-22 14:44:44.000 142 33861.81 256.41 17118.85 88888.00 2019-05-22 14:44:45.000 142 33861.79 256.42 17118.88 37944.21 2019-05-22 14:44:46.000 142 33861.76 256.43 17118.80 88888.00 2019-05-22 14:44:47.000 142 33861.75 256.46 17118.81 88888.00 2019-05-22 14:44:48.000 142 33861.76 256.45 17118.83 88888.00 2019-05-22 14:44:49.000 142 33861.81 256.42 17118.82 88888.00 2019-05-22 14:44:50.000 142 33861.80 256.37 17118.77 37944.05 2019-05-22 14:44:51.000 142 33861.76 256.36 17118.79 88888.00 2019-05-22 14:44:52.000 142 33861.73 256.39 17118.80 88888.00 2019-05-22 14:44:53.000 142 33861.71 256.42 17118.82 88888.00 2019-05-22 14:44:54.000 142 33861.68 256.42 17118.84 88888.00 2019-05-22 14:44:55.000 142 33861.65 256.40 17118.85 37944.07 2019-05-22 14:44:56.000 142 33861.64 256.40 17118.81 88888.00 2019-05-22 14:44:57.000 142 33861.65 256.41 17118.85 88888.00 2019-05-22 14:44:58.000 142 33861.63 256.40 17118.82 88888.00 2019-05-22 14:44:59.000 142 33861.65 256.39 17118.81 88888.00 2019-05-22 14:45:00.000 142 33861.64 256.39 17118.81 37944.04 2019-05-22 14:45:01.000 142 33861.60 256.40 17118.84 88888.00 2019-05-22 14:45:02.000 142 33861.60 256.43 17118.78 88888.00 2019-05-22 14:45:03.000 142 33861.64 256.42 17118.79 88888.00 2019-05-22 14:45:04.000 142 33861.63 256.42 17118.83 88888.00 2019-05-22 14:45:05.000 142 33861.63 256.43 17118.83 37944.00 2019-05-22 14:45:06.000 142 33861.54 256.44 17118.83 88888.00 2019-05-22 14:45:07.000 142 33861.34 256.59 17118.77 88888.00 2019-05-22 14:45:08.000 142 33861.25 256.65 17118.74 88888.00 2019-05-22 14:45:09.000 142 33861.20 256.62 17118.74 88888.00 2019-05-22 14:45:10.000 142 33861.23 256.63 17118.69 37944.03 2019-05-22 14:45:11.000 142 33861.25 256.65 17118.70 88888.00 2019-05-22 14:45:12.000 142 33861.28 256.66 17118.71 88888.00 2019-05-22 14:45:13.000 142 33861.23 256.68 17118.67 88888.00 2019-05-22 14:45:14.000 142 33861.26 256.65 17118.65 88888.00 2019-05-22 14:45:15.000 142 33861.33 256.64 17118.67 37944.10 2019-05-22 14:45:16.000 142 33861.31 256.61 17118.63 88888.00 2019-05-22 14:45:17.000 142 33861.38 256.62 17118.67 88888.00 2019-05-22 14:45:18.000 142 33861.48 256.52 17118.77 88888.00 2019-05-22 14:45:19.000 142 33861.48 256.49 17118.78 88888.00 2019-05-22 14:45:20.000 142 33861.46 256.48 17118.74 37944.15 2019-05-22 14:45:21.000 142 33861.50 256.48 17118.76 88888.00 2019-05-22 14:45:22.000 142 33861.52 256.49 17118.78 88888.00 2019-05-22 14:45:23.000 142 33861.55 256.50 17118.80 88888.00 2019-05-22 14:45:24.000 142 33861.56 256.48 17118.84 88888.00 2019-05-22 14:45:25.000 142 33861.53 256.48 17118.83 37944.04 2019-05-22 14:45:26.000 142 33861.53 256.45 17118.81 88888.00 2019-05-22 14:45:27.000 142 33861.52 256.46 17118.82 88888.00 2019-05-22 14:45:28.000 142 33861.55 256.47 17118.79 88888.00 2019-05-22 14:45:29.000 142 33861.56 256.51 17118.80 88888.00 2019-05-22 14:45:30.000 142 33861.54 256.55 17118.81 37943.99 2019-05-22 14:45:31.000 142 33861.52 256.54 17118.79 88888.00 2019-05-22 14:45:32.000 142 33861.54 256.53 17118.77 88888.00 2019-05-22 14:45:33.000 142 33861.54 256.55 17118.77 88888.00 2019-05-22 14:45:34.000 142 33861.53 256.52 17118.72 88888.00 2019-05-22 14:45:35.000 142 33861.52 256.53 17118.72 37943.97 2019-05-22 14:45:36.000 142 33861.49 256.57 17118.73 88888.00 2019-05-22 14:45:37.000 142 33861.50 256.59 17118.71 88888.00 2019-05-22 14:45:38.000 142 33861.50 256.61 17118.69 88888.00 2019-05-22 14:45:39.000 142 33861.47 256.62 17118.68 88888.00 2019-05-22 14:45:40.000 142 33861.41 256.63 17118.65 37943.97 2019-05-22 14:45:41.000 142 33861.41 256.65 17118.68 88888.00 2019-05-22 14:45:42.000 142 33861.40 256.66 17118.69 88888.00 2019-05-22 14:45:43.000 142 33861.39 256.65 17118.70 88888.00 2019-05-22 14:45:44.000 142 33861.39 256.64 17118.70 88888.00 2019-05-22 14:45:45.000 142 33861.35 256.60 17118.71 37943.90 2019-05-22 14:45:46.000 142 33861.35 256.62 17118.72 88888.00 2019-05-22 14:45:47.000 142 33861.34 256.69 17118.76 88888.00 2019-05-22 14:45:48.000 142 33861.32 256.65 17118.77 88888.00 2019-05-22 14:45:49.000 142 33861.36 256.63 17118.72 88888.00 2019-05-22 14:45:50.000 142 33861.37 256.65 17118.67 37943.89 2019-05-22 14:45:51.000 142 33861.39 256.66 17118.66 88888.00 2019-05-22 14:45:52.000 142 33861.25 256.71 17118.61 88888.00 2019-05-22 14:45:53.000 142 33861.13 256.85 17118.54 88888.00 2019-05-22 14:45:54.000 142 33861.13 256.87 17118.54 88888.00 2019-05-22 14:45:55.000 142 33861.12 256.86 17118.55 37943.93 2019-05-22 14:45:56.000 142 33861.14 256.88 17118.56 88888.00 2019-05-22 14:45:57.000 142 33861.15 256.84 17118.61 88888.00 2019-05-22 14:45:58.000 142 33861.16 256.84 17118.56 88888.00 2019-05-22 14:45:59.000 142 33861.18 256.86 17118.50 88888.00 2019-05-22 14:46:00.000 142 33861.12 256.82 17118.51 37943.94 2019-05-22 14:46:01.000 142 33861.12 256.84 17118.53 88888.00 2019-05-22 14:46:02.000 142 33861.15 256.87 17118.58 88888.00 2019-05-22 14:46:03.000 142 33861.19 256.88 17118.56 88888.00 2019-05-22 14:46:04.000 142 33861.27 256.74 17118.66 88888.00 2019-05-22 14:46:05.000 142 33861.29 256.71 17118.69 37943.96 2019-05-22 14:46:06.000 142 33861.32 256.65 17118.70 88888.00 2019-05-22 14:46:07.000 142 33861.34 256.62 17118.69 88888.00 2019-05-22 14:46:08.000 142 33861.33 256.65 17118.69 88888.00 2019-05-22 14:46:09.000 142 33861.35 256.67 17118.67 88888.00 2019-05-22 14:46:10.000 142 33861.37 256.64 17118.67 37943.94 2019-05-22 14:46:11.000 142 33861.42 256.62 17118.72 88888.00 2019-05-22 14:46:12.000 142 33861.41 256.57 17118.69 88888.00 2019-05-22 14:46:13.000 142 33861.39 256.55 17118.69 88888.00 2019-05-22 14:46:14.000 142 33861.38 256.58 17118.68 88888.00 2019-05-22 14:46:15.000 142 33861.41 256.61 17118.70 37943.88 2019-05-22 14:46:16.000 142 33861.40 256.61 17118.72 88888.00 2019-05-22 14:46:17.000 142 33861.42 256.61 17118.73 88888.00 2019-05-22 14:46:18.000 142 33861.44 256.66 17118.69 88888.00 2019-05-22 14:46:19.000 142 33861.41 256.69 17118.66 88888.00 2019-05-22 14:46:20.000 142 33861.45 256.66 17118.65 37943.89 2019-05-22 14:46:21.000 142 33861.45 256.67 17118.64 88888.00 2019-05-22 14:46:22.000 142 33861.46 256.66 17118.65 88888.00 2019-05-22 14:46:23.000 142 33861.44 256.65 17118.69 88888.00 2019-05-22 14:46:24.000 142 33861.40 256.69 17118.70 88888.00 2019-05-22 14:46:25.000 142 33861.40 256.71 17118.71 37943.83 2019-05-22 14:46:26.000 142 33861.37 256.68 17118.73 88888.00 2019-05-22 14:46:27.000 142 33861.40 256.71 17118.75 88888.00 2019-05-22 14:46:28.000 142 33861.41 256.73 17118.71 88888.00 2019-05-22 14:46:29.000 142 33861.46 256.76 17118.71 88888.00 2019-05-22 14:46:30.000 142 33861.44 256.74 17118.70 37943.81 2019-05-22 14:46:31.000 142 33861.40 256.70 17118.67 88888.00 2019-05-22 14:46:32.000 142 33861.33 256.71 17118.63 88888.00 2019-05-22 14:46:33.000 142 33861.33 256.75 17118.64 88888.00 2019-05-22 14:46:34.000 142 33861.29 256.72 17118.65 88888.00 2019-05-22 14:46:35.000 142 33861.25 256.73 17118.71 37943.76 2019-05-22 14:46:36.000 142 33861.29 256.74 17118.68 88888.00 2019-05-22 14:46:37.000 142 33861.30 256.78 17118.68 88888.00 2019-05-22 14:46:38.000 142 33861.28 256.80 17118.65 88888.00 2019-05-22 14:46:39.000 142 33861.29 256.80 17118.66 88888.00 2019-05-22 14:46:40.000 142 33861.31 256.81 17118.66 37943.82 2019-05-22 14:46:41.000 142 33861.31 256.82 17118.64 88888.00 2019-05-22 14:46:42.000 142 33861.27 256.80 17118.65 88888.00 2019-05-22 14:46:43.000 142 33861.31 256.79 17118.67 88888.00 2019-05-22 14:46:44.000 142 33861.35 256.83 17118.67 88888.00 2019-05-22 14:46:45.000 142 33861.35 256.83 17118.67 37943.85 2019-05-22 14:46:46.000 142 33861.36 256.85 17118.62 88888.00 2019-05-22 14:46:47.000 142 33861.33 256.89 17118.59 88888.00 2019-05-22 14:46:48.000 142 33861.32 256.91 17118.60 88888.00 2019-05-22 14:46:49.000 142 33861.33 256.91 17118.64 88888.00 2019-05-22 14:46:50.000 142 33861.30 256.88 17118.66 37943.83 2019-05-22 14:46:51.000 142 33861.28 256.88 17118.66 88888.00 2019-05-22 14:46:52.000 142 33861.28 256.91 17118.65 88888.00 2019-05-22 14:46:53.000 142 33861.30 256.92 17118.66 88888.00 2019-05-22 14:46:54.000 142 33861.31 256.92 17118.65 88888.00 2019-05-22 14:46:55.000 142 33861.36 256.94 17118.64 37943.89 2019-05-22 14:46:56.000 142 33861.36 256.91 17118.64 88888.00 2019-05-22 14:46:57.000 142 33861.38 256.92 17118.65 88888.00 2019-05-22 14:46:58.000 142 33861.37 256.94 17118.63 88888.00 2019-05-22 14:46:59.000 142 33861.36 256.95 17118.65 88888.00 2019-05-22 14:47:00.000 142 33861.30 257.01 17118.58 37943.76 2019-05-22 14:47:01.000 142 33861.16 257.12 17118.49 88888.00 2019-05-22 14:47:02.000 142 33861.16 257.16 17118.51 88888.00 2019-05-22 14:47:03.000 142 33861.14 257.16 17118.50 88888.00 2019-05-22 14:47:04.000 142 33861.18 257.14 17118.49 88888.00 2019-05-22 14:47:05.000 142 33861.21 257.13 17118.49 37943.83 2019-05-22 14:47:06.000 142 33861.21 257.11 17118.49 88888.00 2019-05-22 14:47:07.000 142 33861.18 257.11 17118.53 88888.00 2019-05-22 14:47:08.000 142 33861.17 257.11 17118.50 88888.00 2019-05-22 14:47:09.000 142 33861.17 257.09 17118.49 88888.00 2019-05-22 14:47:10.000 142 33861.24 257.03 17118.57 37943.93 2019-05-22 14:47:11.000 142 33861.27 256.98 17118.62 88888.00 2019-05-22 14:47:12.000 142 33861.24 257.01 17118.61 88888.00 2019-05-22 14:47:13.000 142 33861.25 257.02 17118.62 88888.00 2019-05-22 14:47:14.000 142 33861.26 257.04 17118.65 88888.00 2019-05-22 14:47:15.000 142 33861.27 257.00 17118.66 37943.85 2019-05-22 14:47:16.000 142 33861.29 257.00 17118.63 88888.00 2019-05-22 14:47:17.000 142 33861.35 257.00 17118.66 88888.00 2019-05-22 14:47:18.000 142 33861.40 257.05 17118.66 88888.00 2019-05-22 14:47:19.000 142 33861.46 257.02 17118.65 88888.00 2019-05-22 14:47:20.000 142 33861.43 257.00 17118.66 37943.73 2019-05-22 14:47:21.000 142 33861.40 257.02 17118.65 88888.00 2019-05-22 14:47:22.000 142 33861.38 257.02 17118.67 88888.00 2019-05-22 14:47:23.000 142 33861.37 257.03 17118.66 88888.00 2019-05-22 14:47:24.000 142 33861.36 257.05 17118.60 88888.00 2019-05-22 14:47:25.000 142 33861.36 257.00 17118.61 37943.66 2019-05-22 14:47:26.000 142 33861.36 257.06 17118.65 88888.00 2019-05-22 14:47:27.000 142 33861.39 257.06 17118.62 88888.00 2019-05-22 14:47:28.000 142 33861.38 257.07 17118.62 88888.00 2019-05-22 14:47:29.000 142 33861.33 257.07 17118.60 88888.00 2019-05-22 14:47:30.000 142 33861.34 257.02 17118.62 37943.69 2019-05-22 14:47:31.000 142 33861.36 257.07 17118.68 88888.00 2019-05-22 14:47:32.000 142 33861.36 257.05 17118.67 88888.00 2019-05-22 14:47:33.000 142 33861.33 257.00 17118.64 88888.00 2019-05-22 14:47:34.000 142 33861.35 257.01 17118.65 88888.00 2019-05-22 14:47:35.000 142 33861.34 257.04 17118.67 37943.72 2019-05-22 14:47:36.000 142 33861.33 257.04 17118.64 88888.00 2019-05-22 14:47:37.000 142 33861.33 257.08 17118.66 88888.00 2019-05-22 14:47:38.000 142 33861.34 257.03 17118.61 88888.00 2019-05-22 14:47:39.000 142 33861.35 257.05 17118.58 88888.00 2019-05-22 14:47:40.000 142 33861.35 257.03 17118.58 37943.71 2019-05-22 14:47:41.000 142 33861.38 257.03 17118.59 88888.00 2019-05-22 14:47:42.000 142 33861.33 257.03 17118.61 88888.00 2019-05-22 14:47:43.000 142 33861.34 257.05 17118.65 88888.00 2019-05-22 14:47:44.000 142 33861.35 257.04 17118.61 88888.00 2019-05-22 14:47:45.000 142 33861.29 257.02 17118.61 37943.71 2019-05-22 14:47:46.000 142 33861.30 257.06 17118.63 88888.00 2019-05-22 14:47:47.000 142 33861.35 257.02 17118.62 88888.00 2019-05-22 14:47:48.000 142 33861.31 257.01 17118.59 88888.00 2019-05-22 14:47:49.000 142 33861.30 257.03 17118.56 88888.00 2019-05-22 14:47:50.000 142 33861.25 257.03 17118.55 37943.67 2019-05-22 14:47:51.000 142 33861.26 257.01 17118.58 88888.00 2019-05-22 14:47:52.000 142 33861.25 257.03 17118.56 88888.00 2019-05-22 14:47:53.000 142 33861.20 257.06 17118.54 88888.00 2019-05-22 14:47:54.000 142 33861.21 257.10 17118.54 88888.00 2019-05-22 14:47:55.000 142 33861.24 257.11 17118.56 37943.68 2019-05-22 14:47:56.000 142 33861.23 257.13 17118.56 88888.00 2019-05-22 14:47:57.000 142 33861.25 257.14 17118.57 88888.00 2019-05-22 14:47:58.000 142 33861.25 257.13 17118.57 88888.00 2019-05-22 14:47:59.000 142 33861.25 257.11 17118.58 88888.00 2019-05-22 14:48:00.000 142 33861.28 257.12 17118.61 37943.67 2019-05-22 14:48:01.000 142 33861.28 257.10 17118.60 88888.00 2019-05-22 14:48:02.000 142 33861.25 257.01 17118.59 88888.00 2019-05-22 14:48:03.000 142 33861.29 256.99 17118.63 88888.00 2019-05-22 14:48:04.000 142 33861.26 256.97 17118.65 88888.00 2019-05-22 14:48:05.000 142 33861.29 256.97 17118.63 37943.65 2019-05-22 14:48:06.000 142 33861.27 256.99 17118.62 88888.00 2019-05-22 14:48:07.000 142 33861.25 257.02 17118.63 88888.00 2019-05-22 14:48:08.000 142 33861.25 257.01 17118.59 88888.00 2019-05-22 14:48:09.000 142 33861.27 257.01 17118.59 88888.00 2019-05-22 14:48:10.000 142 33861.27 257.04 17118.58 37943.70 2019-05-22 14:48:11.000 142 33861.28 257.04 17118.60 88888.00 2019-05-22 14:48:12.000 142 33861.24 256.99 17118.58 88888.00 2019-05-22 14:48:13.000 142 33861.28 257.00 17118.58 88888.00 2019-05-22 14:48:14.000 142 33861.33 257.03 17118.65 88888.00 2019-05-22 14:48:15.000 142 33861.33 257.03 17118.69 37943.64 2019-05-22 14:48:16.000 142 33861.32 257.02 17118.69 88888.00 2019-05-22 14:48:17.000 142 33861.34 257.06 17118.64 88888.00 2019-05-22 14:48:18.000 142 33861.33 257.05 17118.65 88888.00 2019-05-22 14:48:19.000 142 33861.30 257.03 17118.64 88888.00 2019-05-22 14:48:20.000 142 33861.27 257.02 17118.64 37943.62 2019-05-22 14:48:21.000 142 33861.26 257.01 17118.62 88888.00 2019-05-22 14:48:22.000 142 33861.09 257.08 17118.53 88888.00 2019-05-22 14:48:23.000 142 33860.99 257.20 17118.50 88888.00 2019-05-22 14:48:24.000 142 33861.00 257.20 17118.51 88888.00 2019-05-22 14:48:25.000 142 33861.00 257.17 17118.52 37943.70 2019-05-22 14:48:26.000 142 33860.98 257.19 17118.56 88888.00 2019-05-22 14:48:27.000 142 33860.96 257.18 17118.52 88888.00 2019-05-22 14:48:28.000 142 33860.95 257.16 17118.50 88888.00 2019-05-22 14:48:29.000 142 33860.98 257.18 17118.46 88888.00 2019-05-22 14:48:30.000 142 33860.93 257.18 17118.43 37943.72 2019-05-22 14:48:31.000 142 33860.98 257.18 17118.43 88888.00 2019-05-22 14:48:32.000 142 33860.96 257.18 17118.45 88888.00 2019-05-22 14:48:33.000 142 33860.94 257.16 17118.53 88888.00 2019-05-22 14:48:34.000 142 33860.98 257.20 17118.50 88888.00 2019-05-22 14:48:35.000 142 33860.98 257.18 17118.46 37943.63 2019-05-22 14:48:36.000 142 33860.93 257.16 17118.45 88888.00 2019-05-22 14:48:37.000 142 33860.95 257.16 17118.46 88888.00 2019-05-22 14:48:38.000 142 33860.94 257.15 17118.47 88888.00 2019-05-22 14:48:39.000 142 33860.91 257.16 17118.44 88888.00 2019-05-22 14:48:40.000 142 33860.90 257.24 17118.45 37943.59 2019-05-22 14:48:41.000 142 33860.90 257.22 17118.45 88888.00 2019-05-22 14:48:42.000 142 33860.85 257.22 17118.43 88888.00 2019-05-22 14:48:43.000 142 33860.84 257.27 17118.48 88888.00 2019-05-22 14:48:44.000 142 33860.89 257.29 17118.50 88888.00 2019-05-22 14:48:45.000 142 33860.88 257.26 17118.48 37943.54 2019-05-22 14:48:46.000 142 33860.84 257.25 17118.52 88888.00 2019-05-22 14:48:47.000 142 33860.79 257.24 17118.54 88888.00 2019-05-22 14:48:48.000 142 33860.77 257.24 17118.52 88888.00 2019-05-22 14:48:49.000 142 33860.78 257.24 17118.52 88888.00 2019-05-22 14:48:50.000 142 33860.73 257.25 17118.49 37943.38 2019-05-22 14:48:51.000 142 33860.74 257.28 17118.47 88888.00 2019-05-22 14:48:52.000 142 33860.78 257.33 17118.52 88888.00 2019-05-22 14:48:53.000 142 33860.77 257.32 17118.52 88888.00 2019-05-22 14:48:54.000 142 33860.76 257.35 17118.52 88888.00 2019-05-22 14:48:55.000 142 33860.73 257.32 17118.49 37943.36 2019-05-22 14:48:56.000 142 33860.75 257.36 17118.50 88888.00 2019-05-22 14:48:57.000 142 33860.77 257.34 17118.47 88888.00 2019-05-22 14:48:58.000 142 33860.77 257.37 17118.48 88888.00 2019-05-22 14:48:59.000 142 33860.79 257.38 17118.46 88888.00 2019-05-22 14:49:00.000 142 33860.77 257.34 17118.44 37943.43 2019-05-22 14:49:01.000 142 33860.77 257.36 17118.48 88888.00 2019-05-22 14:49:02.000 142 33860.78 257.34 17118.51 88888.00 2019-05-22 14:49:03.000 142 33860.77 257.34 17118.54 88888.00 2019-05-22 14:49:04.000 142 33860.81 257.28 17118.54 88888.00 2019-05-22 14:49:05.000 142 33860.90 257.26 17118.54 37943.37 2019-05-22 14:49:06.000 142 33860.89 257.24 17118.53 88888.00 2019-05-22 14:49:07.000 142 33860.88 257.20 17118.55 88888.00 2019-05-22 14:49:08.000 142 33860.89 257.20 17118.55 88888.00 2019-05-22 14:49:09.000 142 33860.89 257.22 17118.54 88888.00 2019-05-22 14:49:10.000 142 33860.90 257.22 17118.54 37943.42 2019-05-22 14:49:11.000 142 33860.89 257.23 17118.60 88888.00 2019-05-22 14:49:12.000 142 33860.88 257.20 17118.62 88888.00 2019-05-22 14:49:13.000 142 33860.86 257.17 17118.61 88888.00 2019-05-22 14:49:14.000 142 33860.88 257.22 17118.56 88888.00 2019-05-22 14:49:15.000 142 33860.89 257.25 17118.57 37943.39 2019-05-22 14:49:16.000 142 33860.88 257.23 17118.53 88888.00 2019-05-22 14:49:17.000 142 33860.90 257.25 17118.52 88888.00 2019-05-22 14:49:18.000 142 33860.89 257.27 17118.57 88888.00 2019-05-22 14:49:19.000 142 33860.87 257.24 17118.58 88888.00 2019-05-22 14:49:20.000 142 33860.84 257.28 17118.54 37943.36 2019-05-22 14:49:21.000 142 33860.87 257.32 17118.52 88888.00 2019-05-22 14:49:22.000 142 33860.87 257.30 17118.54 88888.00 2019-05-22 14:49:23.000 142 33860.87 257.26 17118.60 88888.00 2019-05-22 14:49:24.000 142 33860.85 257.27 17118.60 88888.00 2019-05-22 14:49:25.000 142 33860.78 257.38 17118.54 37943.37 2019-05-22 14:49:26.000 142 33860.61 257.48 17118.44 88888.00 2019-05-22 14:49:27.000 142 33860.58 257.49 17118.44 88888.00 2019-05-22 14:49:28.000 142 33860.59 257.46 17118.44 88888.00 2019-05-22 14:49:29.000 142 33860.73 257.42 17118.52 88888.00 2019-05-22 14:49:30.000 142 33860.78 257.31 17118.58 37943.28 2019-05-22 14:49:31.000 142 33860.79 257.30 17118.58 88888.00 2019-05-22 14:49:32.000 142 33860.79 257.28 17118.57 88888.00 2019-05-22 14:49:33.000 142 33860.78 257.29 17118.50 88888.00 2019-05-22 14:49:34.000 142 33860.80 257.24 17118.47 88888.00 2019-05-22 14:49:35.000 142 33860.80 257.28 17118.48 37943.26 2019-05-22 14:49:36.000 142 33860.81 257.28 17118.49 88888.00 2019-05-22 14:49:37.000 142 33860.81 257.26 17118.45 88888.00 2019-05-22 14:49:38.000 142 33860.77 257.24 17118.46 88888.00 2019-05-22 14:49:39.000 142 33860.78 257.25 17118.46 88888.00 2019-05-22 14:49:40.000 142 33860.75 257.23 17118.51 37943.18 2019-05-22 14:49:41.000 142 33860.75 257.23 17118.49 88888.00 2019-05-22 14:49:42.000 142 33860.75 257.22 17118.50 88888.00 2019-05-22 14:49:43.000 142 33860.74 257.25 17118.47 88888.00 2019-05-22 14:49:44.000 142 33860.77 257.27 17118.48 88888.00 2019-05-22 14:49:45.000 142 33860.78 257.29 17118.49 37943.08 2019-05-22 14:49:46.000 142 33860.75 257.30 17118.49 88888.00 2019-05-22 14:49:47.000 142 33860.71 257.34 17118.51 88888.00 2019-05-22 14:49:48.000 142 33860.76 257.33 17118.49 88888.00 2019-05-22 14:49:49.000 142 33860.76 257.37 17118.51 88888.00 2019-05-22 14:49:50.000 142 33860.77 257.33 17118.49 37943.07 2019-05-22 14:49:51.000 142 33860.79 257.33 17118.49 88888.00 2019-05-22 14:49:52.000 142 33860.78 257.31 17118.47 88888.00 2019-05-22 14:49:53.000 142 33860.74 257.34 17118.45 88888.00 2019-05-22 14:49:54.000 142 33860.72 257.36 17118.46 88888.00 2019-05-22 14:49:55.000 142 33860.77 257.38 17118.47 37943.01 2019-05-22 14:49:56.000 142 33860.75 257.41 17118.47 88888.00 2019-05-22 14:49:57.000 142 33860.73 257.40 17118.49 88888.00 2019-05-22 14:49:58.000 142 33860.70 257.40 17118.51 88888.00 2019-05-22 14:49:59.000 142 33860.71 257.43 17118.52 88888.00 2019-05-22 14:50:00.000 142 33860.72 257.44 17118.50 37942.99 2019-05-22 14:50:01.000 142 33860.73 257.40 17118.46 88888.00 2019-05-22 14:50:02.000 142 33860.66 257.40 17118.40 88888.00 2019-05-22 14:50:03.000 142 33860.60 257.41 17118.45 88888.00 2019-05-22 14:50:04.000 142 33860.59 257.42 17118.47 88888.00 2019-05-22 14:50:05.000 142 33860.59 257.42 17118.52 37942.93 2019-05-22 14:50:06.000 142 33860.61 257.38 17118.53 88888.00 2019-05-22 14:50:07.000 142 33860.58 257.36 17118.48 88888.00 2019-05-22 14:50:08.000 142 33860.59 257.40 17118.44 88888.00 2019-05-22 14:50:09.000 142 33860.56 257.40 17118.49 88888.00 2019-05-22 14:50:10.000 142 33860.56 257.41 17118.48 37942.99 2019-05-22 14:50:11.000 142 33860.56 257.42 17118.50 88888.00 2019-05-22 14:50:12.000 142 33860.53 257.44 17118.48 88888.00 2019-05-22 14:50:13.000 142 33860.55 257.47 17118.51 88888.00 2019-05-22 14:50:14.000 142 33860.57 257.47 17118.50 88888.00 2019-05-22 14:50:15.000 142 33860.57 257.51 17118.44 37942.98 2019-05-22 14:50:16.000 142 33860.54 257.52 17118.44 88888.00 2019-05-22 14:50:17.000 142 33860.47 257.52 17118.44 88888.00 2019-05-22 14:50:18.000 142 33860.46 257.57 17118.47 88888.00 2019-05-22 14:50:19.000 142 33860.50 257.57 17118.47 88888.00 2019-05-22 14:50:20.000 142 33860.53 257.57 17118.46 37942.90 2019-05-22 14:50:21.000 142 33860.52 257.53 17118.46 88888.00 2019-05-22 14:50:22.000 142 33860.50 257.53 17118.46 88888.00 2019-05-22 14:50:23.000 142 33860.48 257.59 17118.45 88888.00 2019-05-22 14:50:24.000 142 33860.44 257.61 17118.46 88888.00 2019-05-22 14:50:25.000 142 33860.41 257.60 17118.45 37942.81 2019-05-22 14:50:26.000 142 33860.39 257.59 17118.44 88888.00 2019-05-22 14:50:27.000 142 33860.38 257.58 17118.43 88888.00 2019-05-22 14:50:28.000 142 33860.39 257.60 17118.47 88888.00 2019-05-22 14:50:29.000 142 33860.37 257.62 17118.50 88888.00 2019-05-22 14:50:30.000 142 33860.38 257.63 17118.51 37942.82 2019-05-22 14:50:31.000 142 33860.37 257.64 17118.44 88888.00 2019-05-22 14:50:32.000 142 33860.35 257.65 17118.40 88888.00 2019-05-22 14:50:33.000 142 33860.39 257.67 17118.45 88888.00 2019-05-22 14:50:34.000 142 33860.41 257.67 17118.44 88888.00 2019-05-22 14:50:35.000 142 33860.38 257.67 17118.42 37942.72 2019-05-22 14:50:36.000 142 33860.35 257.66 17118.47 88888.00 2019-05-22 14:50:37.000 142 33860.36 257.68 17118.44 88888.00 2019-05-22 14:50:38.000 142 33860.31 257.65 17118.44 88888.00 2019-05-22 14:50:39.000 142 33860.32 257.62 17118.42 88888.00 2019-05-22 14:50:40.000 142 33860.29 257.61 17118.41 37942.65 2019-05-22 14:50:41.000 142 33860.29 257.62 17118.48 88888.00 2019-05-22 14:50:42.000 142 33860.27 257.58 17118.47 88888.00 2019-05-22 14:50:43.000 142 33860.28 257.56 17118.45 88888.00 2019-05-22 14:50:44.000 142 33860.30 257.58 17118.44 88888.00 2019-05-22 14:50:45.000 142 33860.30 257.61 17118.44 37942.65 2019-05-22 14:50:46.000 142 33860.29 257.60 17118.43 88888.00 2019-05-22 14:50:47.000 142 33860.30 257.59 17118.41 88888.00 2019-05-22 14:50:48.000 142 33860.31 257.61 17118.44 88888.00 2019-05-22 14:50:49.000 142 33860.27 257.63 17118.44 88888.00 2019-05-22 14:50:50.000 142 33860.24 257.65 17118.44 37942.61 2019-05-22 14:50:51.000 142 33860.24 257.63 17118.46 88888.00 2019-05-22 14:50:52.000 142 33860.25 257.67 17118.49 88888.00 2019-05-22 14:50:53.000 142 33860.24 257.68 17118.42 88888.00 2019-05-22 14:50:54.000 142 33860.21 257.65 17118.40 88888.00 2019-05-22 14:50:55.000 142 33860.18 257.66 17118.43 37942.50 2019-05-22 14:50:56.000 142 33860.15 257.68 17118.39 88888.00 2019-05-22 14:50:57.000 142 33860.14 257.68 17118.40 88888.00 2019-05-22 14:50:58.000 142 33860.13 257.68 17118.45 88888.00 2019-05-22 14:50:59.000 142 33860.11 257.74 17118.44 88888.00 2019-05-22 14:51:00.000 142 33860.08 257.72 17118.39 37942.51 2019-05-22 14:51:01.000 142 33860.06 257.75 17118.43 88888.00 2019-05-22 14:51:02.000 142 33860.05 257.77 17118.45 88888.00 2019-05-22 14:51:03.000 142 33860.04 257.80 17118.46 88888.00 2019-05-22 14:51:04.000 142 33860.00 257.78 17118.46 88888.00 2019-05-22 14:51:05.000 142 33860.03 257.79 17118.48 37942.43 2019-05-22 14:51:06.000 142 33859.97 257.78 17118.44 88888.00 2019-05-22 14:51:07.000 142 33859.93 257.79 17118.42 88888.00 2019-05-22 14:51:08.000 142 33859.93 257.79 17118.49 88888.00 2019-05-22 14:51:09.000 142 33859.92 257.83 17118.52 88888.00 2019-05-22 14:51:10.000 142 33859.92 257.84 17118.52 37942.38 2019-05-22 14:51:11.000 142 33859.85 257.82 17118.49 88888.00 2019-05-22 14:51:12.000 142 33859.81 257.83 17118.45 88888.00 2019-05-22 14:51:13.000 142 33859.81 257.85 17118.42 88888.00 2019-05-22 14:51:14.000 142 33859.77 257.82 17118.46 88888.00 2019-05-22 14:51:15.000 142 33859.76 257.84 17118.48 37942.31 2019-05-22 14:51:16.000 142 33859.73 257.84 17118.46 88888.00 2019-05-22 14:51:17.000 142 33859.74 257.87 17118.49 88888.00 2019-05-22 14:51:18.000 142 33859.75 257.88 17118.53 88888.00 2019-05-22 14:51:19.000 142 33859.76 257.90 17118.47 88888.00 2019-05-22 14:51:20.000 142 33859.75 257.88 17118.51 37942.25 2019-05-22 14:51:21.000 142 33859.76 257.90 17118.55 88888.00 2019-05-22 14:51:22.000 142 33859.72 257.92 17118.53 88888.00 2019-05-22 14:51:23.000 142 33859.73 257.94 17118.48 88888.00 2019-05-22 14:51:24.000 142 33859.74 257.93 17118.48 88888.00 2019-05-22 14:51:25.000 142 33859.74 257.92 17118.49 37942.21 2019-05-22 14:51:26.000 142 33859.74 257.94 17118.50 88888.00 2019-05-22 14:51:27.000 142 33859.74 257.92 17118.50 88888.00 2019-05-22 14:51:28.000 142 33859.71 257.91 17118.45 88888.00 2019-05-22 14:51:29.000 142 33859.71 257.90 17118.48 88888.00 2019-05-22 14:51:30.000 142 33859.67 257.92 17118.52 37942.09 2019-05-22 14:51:31.000 142 33859.71 257.87 17118.50 88888.00 2019-05-22 14:51:32.000 142 33859.70 257.86 17118.49 88888.00 2019-05-22 14:51:33.000 142 33859.71 257.87 17118.45 88888.00 2019-05-22 14:51:34.000 142 33859.65 257.90 17118.45 88888.00 2019-05-22 14:51:35.000 142 33859.68 257.91 17118.47 37942.12 2019-05-22 14:51:36.000 142 33859.65 257.93 17118.47 88888.00 2019-05-22 14:51:37.000 142 33859.62 257.90 17118.44 88888.00 2019-05-22 14:51:38.000 142 33859.62 257.90 17118.38 88888.00 2019-05-22 14:51:39.000 142 33859.67 257.93 17118.38 88888.00 2019-05-22 14:51:40.000 142 33859.67 257.95 17118.40 37942.08 2019-05-22 14:51:41.000 142 33859.60 257.96 17118.38 88888.00 2019-05-22 14:51:42.000 142 33859.39 258.11 17118.26 88888.00 2019-05-22 14:51:43.000 142 33859.32 258.19 17118.24 88888.00 2019-05-22 14:51:44.000 142 33859.31 258.19 17118.25 88888.00 2019-05-22 14:51:45.000 142 33859.32 258.19 17118.29 37941.94 2019-05-22 14:51:46.000 142 33859.30 258.19 17118.27 88888.00 2019-05-22 14:51:47.000 142 33859.29 258.17 17118.26 88888.00 2019-05-22 14:51:48.000 142 33859.31 258.21 17118.32 88888.00 2019-05-22 14:51:49.000 142 33859.36 258.23 17118.32 88888.00 2019-05-22 14:51:50.000 142 33859.34 258.24 17118.27 37942.10 2019-05-22 14:51:51.000 142 33859.33 258.25 17118.26 88888.00 2019-05-22 14:51:52.000 142 33859.30 258.22 17118.24 88888.00 2019-05-22 14:51:53.000 142 33859.30 258.23 17118.26 88888.00 2019-05-22 14:51:54.000 142 33859.31 258.20 17118.27 88888.00 2019-05-22 14:51:55.000 142 33859.27 258.24 17118.31 37942.12 2019-05-22 14:51:56.000 142 33859.24 258.26 17118.27 88888.00 2019-05-22 14:51:57.000 142 33859.20 258.25 17118.28 88888.00 2019-05-22 14:51:58.000 142 33859.22 258.27 17118.30 88888.00 2019-05-22 14:51:59.000 142 33859.26 258.27 17118.32 88888.00 2019-05-22 14:52:00.000 142 33859.28 258.29 17118.37 37942.00 2019-05-22 14:52:01.000 142 33859.26 258.29 17118.32 88888.00 2019-05-22 14:52:02.000 142 33859.23 258.25 17118.31 88888.00 2019-05-22 14:52:03.000 142 33859.23 258.24 17118.34 88888.00 2019-05-22 14:52:04.000 142 33859.29 258.21 17118.34 88888.00 2019-05-22 14:52:05.000 142 33859.35 258.18 17118.36 37942.01 2019-05-22 14:52:06.000 142 33859.36 258.17 17118.36 88888.00 2019-05-22 14:52:07.000 142 33859.35 258.14 17118.39 88888.00 2019-05-22 14:52:08.000 142 33859.36 258.12 17118.45 88888.00 2019-05-22 14:52:09.000 142 33859.35 258.09 17118.42 88888.00 2019-05-22 14:52:10.000 142 33859.36 258.07 17118.42 37941.97 2019-05-22 14:52:11.000 142 33859.34 258.13 17118.39 88888.00 2019-05-22 14:52:12.000 142 33859.32 258.12 17118.37 88888.00 2019-05-22 14:52:13.000 142 33859.33 258.11 17118.43 88888.00 2019-05-22 14:52:14.000 142 33859.34 258.10 17118.38 88888.00 2019-05-22 14:52:15.000 142 33859.37 258.14 17118.37 37941.99 2019-05-22 14:52:16.000 142 33859.37 258.14 17118.37 88888.00 2019-05-22 14:52:17.000 142 33859.38 258.12 17118.41 88888.00 2019-05-22 14:52:18.000 142 33859.39 258.15 17118.38 88888.00 2019-05-22 14:52:19.000 142 33859.37 258.14 17118.37 88888.00 2019-05-22 14:52:20.000 142 33859.34 258.14 17118.34 37942.02 2019-05-22 14:52:21.000 142 33859.32 258.12 17118.27 88888.00 2019-05-22 14:52:22.000 142 33859.34 258.10 17118.33 88888.00 2019-05-22 14:52:23.000 142 33859.35 258.10 17118.38 88888.00 2019-05-22 14:52:24.000 142 33859.35 258.11 17118.34 88888.00 2019-05-22 14:52:25.000 142 33859.38 258.15 17118.33 37941.95 2019-05-22 14:52:26.000 142 33859.37 258.15 17118.30 88888.00 2019-05-22 14:52:27.000 142 33859.35 258.13 17118.37 88888.00 2019-05-22 14:52:28.000 142 33859.35 258.17 17118.35 88888.00 2019-05-22 14:52:29.000 142 33859.39 258.15 17118.29 88888.00 2019-05-22 14:52:30.000 142 33859.37 258.12 17118.29 37941.88 2019-05-22 14:52:31.000 142 33859.39 258.10 17118.31 88888.00 2019-05-22 14:52:32.000 142 33859.38 258.10 17118.33 88888.00 2019-05-22 14:52:33.000 142 33859.39 258.13 17118.34 88888.00 2019-05-22 14:52:34.000 142 33859.36 258.14 17118.32 88888.00 2019-05-22 14:52:35.000 142 33859.35 258.15 17118.32 37941.89 2019-05-22 14:52:36.000 142 33859.34 258.19 17118.32 88888.00 2019-05-22 14:52:37.000 142 33859.31 258.17 17118.33 88888.00 2019-05-22 14:52:38.000 142 33859.33 258.20 17118.31 88888.00 2019-05-22 14:52:39.000 142 33859.31 258.18 17118.28 88888.00 2019-05-22 14:52:40.000 142 33859.34 258.12 17118.30 37941.84 2019-05-22 14:52:41.000 142 33859.40 258.14 17118.28 88888.00 2019-05-22 14:52:42.000 142 33859.43 258.16 17118.30 88888.00 2019-05-22 14:52:43.000 142 33859.41 258.18 17118.29 88888.00 2019-05-22 14:52:44.000 142 33859.39 258.19 17118.28 88888.00 2019-05-22 14:52:45.000 142 33859.37 258.22 17118.32 37941.72 2019-05-22 14:52:46.000 142 33859.36 258.21 17118.33 88888.00 2019-05-22 14:52:47.000 142 33859.33 258.17 17118.34 88888.00 2019-05-22 14:52:48.000 142 33859.33 258.15 17118.31 88888.00 2019-05-22 14:52:49.000 142 33859.32 258.14 17118.26 88888.00 2019-05-22 14:52:50.000 142 33859.32 258.17 17118.29 37941.72 2019-05-22 14:52:51.000 142 33859.29 258.22 17118.29 88888.00 2019-05-22 14:52:52.000 142 33859.27 258.21 17118.28 88888.00 2019-05-22 14:52:53.000 142 33859.31 258.23 17118.27 88888.00 2019-05-22 14:52:54.000 142 33859.29 258.18 17118.27 88888.00 2019-05-22 14:52:55.000 142 33859.26 258.21 17118.27 37941.78 2019-05-22 14:52:56.000 142 33859.27 258.24 17118.31 88888.00 2019-05-22 14:52:57.000 142 33859.26 258.23 17118.36 88888.00 2019-05-22 14:52:58.000 142 33859.30 258.24 17118.39 88888.00 2019-05-22 14:52:59.000 142 33859.31 258.23 17118.33 88888.00 2019-05-22 14:53:00.000 142 33859.30 258.21 17118.34 37941.62 2019-05-22 14:53:01.000 142 33859.23 258.25 17118.34 88888.00 2019-05-22 14:53:02.000 142 33859.23 258.25 17118.34 88888.00 2019-05-22 14:53:03.000 142 33859.19 258.29 17118.36 88888.00 2019-05-22 14:53:04.000 142 33859.18 258.30 17118.42 88888.00 2019-05-22 14:53:05.000 142 33859.19 258.30 17118.40 37941.72 2019-05-22 14:53:06.000 142 33859.19 258.24 17118.37 88888.00 2019-05-22 14:53:07.000 142 33859.19 258.27 17118.38 88888.00 2019-05-22 14:53:08.000 142 33859.17 258.26 17118.35 88888.00 2019-05-22 14:53:09.000 142 33859.12 258.24 17118.38 88888.00 2019-05-22 14:53:10.000 142 33859.14 258.26 17118.38 37941.61 2019-05-22 14:53:11.000 142 33859.13 258.23 17118.35 88888.00 2019-05-22 14:53:12.000 142 33859.12 258.27 17118.37 88888.00 2019-05-22 14:53:13.000 142 33859.18 258.26 17118.35 88888.00 2019-05-22 14:53:14.000 142 33859.12 258.27 17118.35 88888.00 2019-05-22 14:53:15.000 142 33859.03 258.32 17118.35 37941.55 2019-05-22 14:53:16.000 142 33858.99 258.33 17118.38 88888.00 2019-05-22 14:53:17.000 142 33859.01 258.38 17118.38 88888.00 2019-05-22 14:53:18.000 142 33859.00 258.36 17118.30 88888.00 2019-05-22 14:53:19.000 142 33859.00 258.38 17118.32 88888.00 2019-05-22 14:53:20.000 142 33859.02 258.41 17118.28 37941.47 2019-05-22 14:53:21.000 142 33858.99 258.38 17118.29 88888.00 2019-05-22 14:53:22.000 142 33858.93 258.42 17118.27 88888.00 2019-05-22 14:53:23.000 142 33858.94 258.44 17118.26 88888.00 2019-05-22 14:53:24.000 142 33858.92 258.42 17118.23 88888.00 2019-05-22 14:53:25.000 142 33858.92 258.43 17118.23 37941.47 2019-05-22 14:53:26.000 142 33858.95 258.42 17118.23 88888.00 2019-05-22 14:53:27.000 142 33858.93 258.41 17118.26 88888.00 2019-05-22 14:53:28.000 142 33858.92 258.40 17118.26 88888.00 2019-05-22 14:53:29.000 142 33858.94 258.46 17118.26 88888.00 2019-05-22 14:53:30.000 142 33858.95 258.46 17118.25 37941.47 2019-05-22 14:53:31.000 142 33858.95 258.42 17118.24 88888.00 2019-05-22 14:53:32.000 142 33858.92 258.43 17118.23 88888.00 2019-05-22 14:53:33.000 142 33858.99 258.44 17118.24 88888.00 2019-05-22 14:53:34.000 142 33858.99 258.51 17118.29 88888.00 2019-05-22 14:53:35.000 142 33858.77 258.64 17118.16 37941.40 2019-05-22 14:53:36.000 142 33858.76 258.71 17118.15 88888.00 2019-05-22 14:53:37.000 142 33858.74 258.72 17118.18 88888.00 2019-05-22 14:53:38.000 142 33858.76 258.68 17118.21 88888.00 2019-05-22 14:53:39.000 142 33858.80 258.69 17118.17 88888.00 2019-05-22 14:53:40.000 142 33858.77 258.76 17118.18 37941.39 2019-05-22 14:53:41.000 142 33858.79 258.72 17118.15 88888.00 2019-05-22 14:53:42.000 142 33858.83 258.73 17118.12 88888.00 2019-05-22 14:53:43.000 142 33858.81 258.70 17118.15 88888.00 2019-05-22 14:53:44.000 142 33858.76 258.68 17118.17 88888.00 2019-05-22 14:53:45.000 142 33858.77 258.66 17118.16 37941.52 2019-05-22 14:53:46.000 142 33858.78 258.65 17118.20 88888.00 2019-05-22 14:53:47.000 142 33858.88 258.57 17118.30 88888.00 2019-05-22 14:53:48.000 142 33858.90 258.55 17118.27 88888.00 2019-05-22 14:53:49.000 142 33858.89 258.59 17118.27 88888.00 2019-05-22 14:53:50.000 142 33858.90 258.58 17118.32 37941.45 2019-05-22 14:53:51.000 142 33858.86 258.60 17118.27 88888.00 2019-05-22 14:53:52.000 142 33858.84 258.61 17118.25 88888.00 2019-05-22 14:53:53.000 142 33858.87 258.62 17118.25 88888.00 2019-05-22 14:53:54.000 142 33858.89 258.64 17118.24 88888.00 2019-05-22 14:53:55.000 142 33858.90 258.61 17118.28 37941.40 2019-05-22 14:53:56.000 142 33858.84 258.58 17118.26 88888.00 2019-05-22 14:53:57.000 142 33858.83 258.55 17118.23 88888.00 2019-05-22 14:53:58.000 142 33858.85 258.57 17118.27 88888.00 2019-05-22 14:53:59.000 142 33858.87 258.56 17118.28 88888.00 2019-05-22 14:54:00.000 142 33858.83 258.58 17118.24 37941.27 2019-05-22 14:54:01.000 142 33858.87 258.64 17118.25 88888.00 2019-05-22 14:54:02.000 142 33858.89 258.64 17118.28 88888.00 2019-05-22 14:54:03.000 142 33858.86 258.65 17118.30 88888.00 2019-05-22 14:54:04.000 142 33858.82 258.65 17118.26 88888.00 2019-05-22 14:54:05.000 142 33858.85 258.67 17118.28 37941.29 2019-05-22 14:54:06.000 142 33858.83 258.66 17118.27 88888.00 2019-05-22 14:54:07.000 142 33858.77 258.68 17118.23 88888.00 2019-05-22 14:54:08.000 142 33858.81 258.68 17118.23 88888.00 2019-05-22 14:54:09.000 142 33858.79 258.66 17118.25 88888.00 2019-05-22 14:54:10.000 142 33858.80 258.65 17118.25 37941.26 2019-05-22 14:54:11.000 142 33858.80 258.69 17118.24 88888.00 2019-05-22 14:54:12.000 142 33858.78 258.71 17118.22 88888.00 2019-05-22 14:54:13.000 142 33858.80 258.74 17118.25 88888.00 2019-05-22 14:54:14.000 142 33858.80 258.75 17118.23 88888.00 2019-05-22 14:54:15.000 142 33858.79 258.75 17118.21 37941.18 2019-05-22 14:54:16.000 142 33858.80 258.70 17118.19 88888.00 2019-05-22 14:54:17.000 142 33858.85 258.71 17118.21 88888.00 2019-05-22 14:54:18.000 142 33858.79 258.67 17118.20 88888.00 2019-05-22 14:54:19.000 142 33858.79 258.70 17118.20 88888.00 2019-05-22 14:54:20.000 142 33858.77 258.70 17118.23 37941.16 2019-05-22 14:54:21.000 142 33858.77 258.70 17118.21 88888.00 2019-05-22 14:54:22.000 142 33858.75 258.70 17118.17 88888.00 2019-05-22 14:54:23.000 142 33858.75 258.71 17118.21 88888.00 2019-05-22 14:54:24.000 142 33858.77 258.70 17118.20 88888.00 2019-05-22 14:54:25.000 142 33858.76 258.73 17118.23 37941.06 2019-05-22 14:54:26.000 142 33858.74 258.71 17118.23 88888.00 2019-05-22 14:54:27.000 142 33858.74 258.74 17118.24 88888.00 2019-05-22 14:54:28.000 142 33858.69 258.75 17118.23 88888.00 2019-05-22 14:54:29.000 142 33858.67 258.72 17118.20 88888.00 2019-05-22 14:54:30.000 142 33858.69 258.73 17118.18 37941.07 2019-05-22 14:54:31.000 142 33858.68 258.76 17118.16 88888.00 2019-05-22 14:54:32.000 142 33858.68 258.76 17118.14 88888.00 2019-05-22 14:54:33.000 142 33858.62 258.76 17118.15 88888.00 2019-05-22 14:54:34.000 142 33858.55 258.82 17118.11 88888.00 2019-05-22 14:54:35.000 142 33858.35 258.96 17118.04 37941.12 2019-05-22 14:54:36.000 142 33858.34 258.99 17118.10 88888.00 2019-05-22 14:54:37.000 142 33858.33 259.01 17118.11 88888.00 2019-05-22 14:54:38.000 142 33858.34 259.04 17118.06 88888.00 2019-05-22 14:54:39.000 142 33858.39 259.03 17118.09 88888.00 2019-05-22 14:54:40.000 142 33858.37 258.93 17118.15 37941.09 2019-05-22 14:54:41.000 142 33858.35 258.92 17118.14 88888.00 2019-05-22 14:54:42.000 142 33858.34 258.91 17118.09 88888.00 2019-05-22 14:54:43.000 142 33858.32 258.91 17118.13 88888.00 2019-05-22 14:54:44.000 142 33858.31 258.88 17118.14 88888.00 2019-05-22 14:54:45.000 142 33858.30 258.92 17118.17 37941.13 2019-05-22 14:54:46.000 142 33858.30 258.89 17118.13 88888.00 2019-05-22 14:54:47.000 142 33858.31 258.90 17118.11 88888.00 2019-05-22 14:54:48.000 142 33858.31 258.89 17118.11 88888.00 2019-05-22 14:54:49.000 142 33858.36 258.89 17118.13 88888.00 2019-05-22 14:54:50.000 142 33858.46 258.79 17118.20 37941.08 2019-05-22 14:54:51.000 142 33858.49 258.80 17118.22 88888.00 2019-05-22 14:54:52.000 142 33858.48 258.88 17118.19 88888.00 2019-05-22 14:54:53.000 142 33858.45 258.92 17118.15 88888.00 2019-05-22 14:54:54.000 142 33858.43 258.88 17118.18 88888.00 2019-05-22 14:54:55.000 142 33858.43 258.87 17118.18 37940.98 2019-05-22 14:54:56.000 142 33858.44 258.85 17118.22 88888.00 2019-05-22 14:54:57.000 142 33858.45 258.87 17118.21 88888.00 2019-05-22 14:54:58.000 142 33858.43 258.85 17118.17 88888.00 2019-05-22 14:54:59.000 142 33858.46 258.84 17118.19 88888.00 2019-05-22 14:55:00.000 142 33858.50 258.90 17118.21 37941.01 2019-05-22 14:55:01.000 142 33858.49 258.94 17118.19 88888.00 2019-05-22 14:55:02.000 142 33858.47 258.94 17118.20 88888.00 2019-05-22 14:55:03.000 142 33858.39 258.97 17118.16 88888.00 2019-05-22 14:55:04.000 142 33858.24 259.14 17118.05 88888.00 2019-05-22 14:55:05.000 142 33858.21 259.19 17118.06 37941.00 2019-05-22 14:55:06.000 142 33858.22 259.15 17118.04 88888.00 2019-05-22 14:55:07.000 142 33858.20 259.06 17118.01 88888.00 2019-05-22 14:55:08.000 142 33858.22 259.08 17118.04 88888.00 2019-05-22 14:55:09.000 142 33858.33 259.00 17118.13 88888.00 2019-05-22 14:55:10.000 142 33858.35 258.94 17118.20 37940.97 2019-05-22 14:55:11.000 142 33858.28 258.97 17118.21 88888.00 2019-05-22 14:55:12.000 142 33858.27 258.96 17118.18 88888.00 2019-05-22 14:55:13.000 142 33858.31 258.92 17118.13 88888.00 2019-05-22 14:55:14.000 142 33858.30 258.96 17118.09 88888.00 2019-05-22 14:55:15.000 142 33858.30 258.98 17118.12 37940.91 2019-05-22 14:55:16.000 142 33858.30 258.97 17118.10 88888.00 2019-05-22 14:55:17.000 142 33858.29 258.97 17118.07 88888.00 2019-05-22 14:55:18.000 142 33858.31 258.99 17118.06 88888.00 2019-05-22 14:55:19.000 142 33858.29 259.03 17118.04 88888.00 2019-05-22 14:55:20.000 142 33858.28 259.05 17118.05 37940.86 2019-05-22 14:55:21.000 142 33858.28 259.03 17118.02 88888.00 2019-05-22 14:55:22.000 142 33858.26 259.02 17118.01 88888.00 2019-05-22 14:55:23.000 142 33858.14 259.10 17118.02 88888.00 2019-05-22 14:55:24.000 142 33858.03 259.22 17117.99 88888.00 2019-05-22 14:55:25.000 142 33858.02 259.21 17118.00 37940.80 2019-05-22 14:55:26.000 142 33858.08 259.20 17117.97 88888.00 2019-05-22 14:55:27.000 142 33858.08 259.20 17118.00 88888.00 2019-05-22 14:55:28.000 142 33858.07 259.23 17118.02 88888.00 2019-05-22 14:55:29.000 142 33858.10 259.19 17118.00 88888.00 2019-05-22 14:55:30.000 142 33858.11 259.20 17118.00 37940.85 2019-05-22 14:55:31.000 142 33858.11 259.21 17118.03 88888.00 2019-05-22 14:55:32.000 142 33858.08 259.18 17118.04 88888.00 2019-05-22 14:55:33.000 142 33858.09 259.13 17117.96 88888.00 2019-05-22 14:55:34.000 142 33858.06 259.17 17117.92 88888.00 2019-05-22 14:55:35.000 142 33858.07 259.22 17117.93 37940.87 2019-05-22 14:55:36.000 142 33858.08 259.22 17117.95 88888.00 2019-05-22 14:55:37.000 142 33858.07 259.21 17117.93 88888.00 2019-05-22 14:55:38.000 142 33858.01 259.20 17117.97 88888.00 2019-05-22 14:55:39.000 142 33858.05 259.22 17117.97 88888.00 2019-05-22 14:55:40.000 142 33858.07 259.24 17117.95 37940.88 2019-05-22 14:55:41.000 142 33858.09 259.23 17117.98 88888.00 2019-05-22 14:55:42.000 142 33858.14 259.12 17118.08 88888.00 2019-05-22 14:55:43.000 142 33858.16 259.12 17118.05 88888.00 2019-05-22 14:55:44.000 142 33858.20 259.13 17118.04 88888.00 2019-05-22 14:55:45.000 142 33858.21 259.14 17118.07 37940.82 2019-05-22 14:55:46.000 142 33858.20 259.09 17118.06 88888.00 2019-05-22 14:55:47.000 142 33858.14 259.08 17118.07 88888.00 2019-05-22 14:55:48.000 142 33858.13 259.09 17118.08 88888.00 2019-05-22 14:55:49.000 142 33858.18 259.07 17118.12 88888.00 2019-05-22 14:55:50.000 142 33858.14 259.06 17118.10 37940.75 2019-05-22 14:55:51.000 142 33858.18 259.07 17118.09 88888.00 2019-05-22 14:55:52.000 142 33858.19 259.04 17118.04 88888.00 2019-05-22 14:55:53.000 142 33858.18 259.02 17118.06 88888.00 2019-05-22 14:55:54.000 142 33858.19 258.99 17118.10 88888.00 2019-05-22 14:55:55.000 142 33858.17 258.96 17118.08 37940.64 2019-05-22 14:55:56.000 142 33858.18 258.97 17118.08 88888.00 2019-05-22 14:55:57.000 142 33858.25 259.03 17118.06 88888.00 2019-05-22 14:55:58.000 142 33858.26 259.02 17118.04 88888.00 2019-05-22 14:55:59.000 142 33858.24 258.99 17118.00 88888.00 2019-05-22 14:56:00.000 142 33858.22 259.01 17118.03 37940.65 2019-05-22 14:56:01.000 142 33858.22 259.01 17118.05 88888.00 2019-05-22 14:56:02.000 142 33858.21 259.05 17118.05 88888.00 2019-05-22 14:56:03.000 142 33858.20 259.07 17118.09 88888.00 2019-05-22 14:56:04.000 142 33858.16 259.12 17118.05 88888.00 2019-05-22 14:56:05.000 142 33858.18 259.13 17118.03 37940.49 2019-05-22 14:56:06.000 142 33858.01 259.23 17118.01 88888.00 2019-05-22 14:56:07.000 142 33857.83 259.39 17117.94 88888.00 2019-05-22 14:56:08.000 142 33857.84 259.39 17117.89 88888.00 2019-05-22 14:56:09.000 142 33857.80 259.37 17117.91 88888.00 2019-05-22 14:56:10.000 142 33857.79 259.34 17117.95 37940.57 2019-05-22 14:56:11.000 142 33857.80 259.34 17117.94 88888.00 2019-05-22 14:56:12.000 142 33857.77 259.33 17117.96 88888.00 2019-05-22 14:56:13.000 142 33857.78 259.37 17117.97 88888.00 2019-05-22 14:56:14.000 142 33857.78 259.42 17117.98 88888.00 2019-05-22 14:56:15.000 142 33857.78 259.42 17117.96 37940.55 2019-05-22 14:56:16.000 142 33857.72 259.42 17117.96 88888.00 2019-05-22 14:56:17.000 142 33857.80 259.35 17118.01 88888.00 2019-05-22 14:56:18.000 142 33857.84 259.29 17118.08 88888.00 2019-05-22 14:56:19.000 142 33857.82 259.28 17118.06 88888.00 2019-05-22 14:56:20.000 142 33857.79 259.29 17118.04 37940.57 2019-05-22 14:56:21.000 142 33857.79 259.27 17118.06 88888.00 2019-05-22 14:56:22.000 142 33857.79 259.26 17118.06 88888.00 2019-05-22 14:56:23.000 142 33857.83 259.32 17118.03 88888.00 2019-05-22 14:56:24.000 142 33857.81 259.31 17118.07 88888.00 2019-05-22 14:56:25.000 142 33857.84 259.27 17118.05 37940.38 2019-05-22 14:56:26.000 142 33857.78 259.29 17118.03 88888.00 2019-05-22 14:56:27.000 142 33857.76 259.28 17118.06 88888.00 2019-05-22 14:56:28.000 142 33857.70 259.32 17118.04 88888.00 2019-05-22 14:56:29.000 142 33857.71 259.31 17118.05 88888.00 2019-05-22 14:56:30.000 142 33857.68 259.31 17118.09 37940.35 2019-05-22 14:56:31.000 142 33857.71 259.34 17118.06 88888.00 2019-05-22 14:56:32.000 142 33857.68 259.35 17118.03 88888.00 2019-05-22 14:56:33.000 142 33857.64 259.35 17118.06 88888.00 2019-05-22 14:56:34.000 142 33857.60 259.35 17118.05 88888.00 2019-05-22 14:56:35.000 142 33857.64 259.33 17118.10 37940.26 2019-05-22 14:56:36.000 142 33857.64 259.34 17118.09 88888.00 2019-05-22 14:56:37.000 142 33857.61 259.38 17118.07 88888.00 2019-05-22 14:56:38.000 142 33857.58 259.38 17118.08 88888.00 2019-05-22 14:56:39.000 142 33857.59 259.39 17118.08 88888.00 2019-05-22 14:56:40.000 142 33857.55 259.36 17118.03 37940.09 2019-05-22 14:56:41.000 142 33857.56 259.38 17118.07 88888.00 2019-05-22 14:56:42.000 142 33857.55 259.42 17118.05 88888.00 2019-05-22 14:56:43.000 142 33857.59 259.46 17118.04 88888.00 2019-05-22 14:56:44.000 142 33857.61 259.48 17118.06 88888.00 2019-05-22 14:56:45.000 142 33857.61 259.48 17118.07 37940.07 2019-05-22 14:56:46.000 142 33857.62 259.48 17118.04 88888.00 2019-05-22 14:56:47.000 142 33857.62 259.49 17118.09 88888.00 2019-05-22 14:56:48.000 142 33857.64 259.48 17118.07 88888.00 2019-05-22 14:56:49.000 142 33857.62 259.49 17118.02 88888.00 2019-05-22 14:56:50.000 142 33857.62 259.47 17118.00 37940.04 2019-05-22 14:56:51.000 142 33857.64 259.48 17118.01 88888.00 2019-05-22 14:56:52.000 142 33857.65 259.47 17118.01 88888.00 2019-05-22 14:56:53.000 142 33857.67 259.52 17118.03 88888.00 2019-05-22 14:56:54.000 142 33857.66 259.50 17118.03 88888.00 2019-05-22 14:56:55.000 142 33857.65 259.50 17118.01 37940.04 2019-05-22 14:56:56.000 142 33857.65 259.50 17118.01 88888.00 2019-05-22 14:56:57.000 142 33857.66 259.56 17118.05 88888.00 2019-05-22 14:56:58.000 142 33857.67 259.63 17118.03 88888.00 2019-05-22 14:56:59.000 142 33857.67 259.69 17118.02 88888.00 2019-05-22 14:57:00.000 142 33857.67 259.67 17117.97 37940.09 2019-05-22 14:57:01.000 142 33857.67 259.67 17117.97 88888.00 2019-05-22 14:57:02.000 142 33857.67 259.72 17118.00 88888.00 2019-05-22 14:57:03.000 142 33857.70 259.72 17117.99 88888.00 2019-05-22 14:57:04.000 142 33857.64 259.74 17117.95 88888.00 2019-05-22 14:57:05.000 142 33857.43 259.87 17117.89 37940.00 2019-05-22 14:57:06.000 142 33857.38 259.89 17117.89 88888.00 2019-05-22 14:57:07.000 142 33857.40 259.88 17117.89 88888.00 2019-05-22 14:57:08.000 142 33857.43 259.87 17117.89 88888.00 2019-05-22 14:57:09.000 142 33857.37 259.87 17117.91 88888.00 2019-05-22 14:57:10.000 142 33857.34 259.84 17117.91 37940.16 2019-05-22 14:57:11.000 142 33857.34 259.83 17117.89 88888.00 2019-05-22 14:57:12.000 142 33857.36 259.87 17117.86 88888.00 2019-05-22 14:57:13.000 142 33857.36 259.86 17117.88 88888.00 2019-05-22 14:57:14.000 142 33857.37 259.86 17117.85 88888.00 2019-05-22 14:57:15.000 142 33857.39 259.89 17117.85 37940.13 2019-05-22 14:57:16.000 142 33857.43 259.87 17117.88 88888.00 2019-05-22 14:57:17.000 142 33857.43 259.89 17117.90 88888.00 2019-05-22 14:57:18.000 142 33857.43 259.87 17117.86 88888.00 2019-05-22 14:57:19.000 142 33857.49 259.82 17117.95 88888.00 2019-05-22 14:57:20.000 142 33857.52 259.79 17118.00 37940.07 2019-05-22 14:57:21.000 142 33857.52 259.76 17118.01 88888.00 2019-05-22 14:57:22.000 142 33857.52 259.74 17117.99 88888.00 2019-05-22 14:57:23.000 142 33857.49 259.76 17118.00 88888.00 2019-05-22 14:57:24.000 142 33857.43 259.76 17118.02 88888.00 2019-05-22 14:57:25.000 142 33857.42 259.80 17118.01 37940.01 2019-05-22 14:57:26.000 142 33857.42 259.80 17117.99 88888.00 2019-05-22 14:57:27.000 142 33857.35 259.78 17117.95 88888.00 2019-05-22 14:57:28.000 142 33857.33 259.82 17117.94 88888.00 2019-05-22 14:57:29.000 142 33857.36 259.79 17117.94 88888.00 2019-05-22 14:57:30.000 142 33857.32 259.80 17117.93 37939.95 2019-05-22 14:57:31.000 142 33857.30 259.85 17117.94 88888.00 2019-05-22 14:57:32.000 142 33857.26 259.85 17117.93 88888.00 2019-05-22 14:57:33.000 142 33857.27 259.87 17117.96 88888.00 2019-05-22 14:57:34.000 142 33857.24 259.89 17117.99 88888.00 2019-05-22 14:57:35.000 142 33857.25 259.91 17118.01 37939.91 2019-05-22 14:57:36.000 142 33857.29 259.88 17117.99 88888.00 2019-05-22 14:57:37.000 142 33857.25 259.89 17117.99 88888.00 2019-05-22 14:57:38.000 142 33857.21 259.94 17117.95 88888.00 2019-05-22 14:57:39.000 142 33857.26 259.98 17117.95 88888.00 2019-05-22 14:57:40.000 142 33857.23 259.97 17117.96 37939.83 2019-05-22 14:57:41.000 142 33857.12 260.05 17117.96 88888.00 2019-05-22 14:57:42.000 142 33857.01 260.12 17117.92 88888.00 2019-05-22 14:57:43.000 142 33857.04 260.13 17117.91 88888.00 2019-05-22 14:57:44.000 142 33857.02 260.14 17117.89 88888.00 2019-05-22 14:57:45.000 142 33857.02 260.15 17117.92 37939.79 2019-05-22 14:57:46.000 142 33857.08 260.08 17117.99 88888.00 2019-05-22 14:57:47.000 142 33857.11 260.07 17118.01 88888.00 2019-05-22 14:57:48.000 142 33857.09 260.06 17117.99 88888.00 2019-05-22 14:57:49.000 142 33857.09 260.07 17118.00 88888.00 2019-05-22 14:57:50.000 142 33857.09 260.05 17117.95 37939.78 2019-05-22 14:57:51.000 142 33857.06 260.04 17117.93 88888.00 2019-05-22 14:57:52.000 142 33857.02 260.04 17117.95 88888.00 2019-05-22 14:57:53.000 142 33857.02 260.05 17117.99 88888.00 2019-05-22 14:57:54.000 142 33857.04 260.12 17117.95 88888.00 2019-05-22 14:57:55.000 142 33857.05 260.14 17117.93 37939.63 2019-05-22 14:57:56.000 142 33857.05 260.14 17117.94 88888.00 2019-05-22 14:57:57.000 142 33857.04 260.16 17117.96 88888.00 2019-05-22 14:57:58.000 142 33857.05 260.13 17117.98 88888.00 2019-05-22 14:57:59.000 142 33857.03 260.14 17117.96 88888.00 2019-05-22 14:58:00.000 142 33857.01 260.10 17117.96 37939.55 2019-05-22 14:58:01.000 142 33856.96 260.08 17117.94 88888.00 2019-05-22 14:58:02.000 142 33856.95 260.08 17117.91 88888.00 2019-05-22 14:58:03.000 142 33856.93 260.05 17117.91 88888.00 2019-05-22 14:58:04.000 142 33856.90 260.05 17117.93 88888.00 2019-05-22 14:58:05.000 142 33856.90 260.02 17117.93 37939.59 2019-05-22 14:58:06.000 142 33856.89 260.01 17117.93 88888.00 2019-05-22 14:58:07.000 142 33856.89 260.04 17117.98 88888.00 2019-05-22 14:58:08.000 142 33856.96 260.08 17117.95 88888.00 2019-05-22 14:58:09.000 142 33856.93 260.03 17117.97 88888.00 2019-05-22 14:58:10.000 142 33856.93 260.04 17117.97 37939.60 2019-05-22 14:58:11.000 142 33856.98 260.08 17117.98 88888.00 2019-05-22 14:58:12.000 142 33856.95 260.10 17117.99 88888.00 2019-05-22 14:58:13.000 142 33856.94 260.09 17117.96 88888.00 2019-05-22 14:58:14.000 142 33856.96 260.03 17117.97 88888.00 2019-05-22 14:58:15.000 142 33856.93 260.01 17117.96 37939.51 2019-05-22 14:58:16.000 142 33856.85 260.05 17117.93 88888.00 2019-05-22 14:58:17.000 142 33856.86 260.08 17117.94 88888.00 2019-05-22 14:58:18.000 142 33856.87 260.04 17117.93 88888.00 2019-05-22 14:58:19.000 142 33856.87 260.03 17117.93 88888.00 2019-05-22 14:58:20.000 142 33856.89 260.06 17117.95 37939.47 2019-05-22 14:58:21.000 142 33856.86 260.18 17118.00 88888.00 2019-05-22 14:58:22.000 142 33856.86 260.22 17118.01 88888.00 2019-05-22 14:58:23.000 142 33856.86 260.26 17117.98 88888.00 2019-05-22 14:58:24.000 142 33856.85 260.22 17117.97 88888.00 2019-05-22 14:58:25.000 142 33856.87 260.21 17117.99 37939.41 2019-05-22 14:58:26.000 142 33856.87 260.19 17118.00 88888.00 2019-05-22 14:58:27.000 142 33856.88 260.17 17117.98 88888.00 2019-05-22 14:58:28.000 142 33856.89 260.20 17117.95 88888.00 2019-05-22 14:58:29.000 142 33856.89 260.25 17117.98 88888.00 2019-05-22 14:58:30.000 142 33856.90 260.27 17117.98 37939.49 2019-05-22 14:58:31.000 142 33856.86 260.24 17117.96 88888.00 2019-05-22 14:58:32.000 142 33856.83 260.27 17117.96 88888.00 2019-05-22 14:58:33.000 142 33856.82 260.25 17117.93 88888.00 2019-05-22 14:58:34.000 142 33856.82 260.22 17117.93 88888.00 2019-05-22 14:58:35.000 142 33856.84 260.25 17117.97 37939.42 2019-05-22 14:58:36.000 142 33856.85 260.28 17117.96 88888.00 2019-05-22 14:58:37.000 142 33856.88 260.23 17117.96 88888.00 2019-05-22 14:58:38.000 142 33856.89 260.27 17118.00 88888.00 2019-05-22 14:58:39.000 142 33856.85 260.25 17118.00 88888.00 2019-05-22 14:58:40.000 142 33856.81 260.24 17118.00 37939.41 2019-05-22 14:58:41.000 142 33856.80 260.26 17117.97 88888.00 2019-05-22 14:58:42.000 142 33856.75 260.15 17117.91 88888.00 2019-05-22 14:58:43.000 142 33856.78 260.21 17117.89 88888.00 2019-05-22 14:58:44.000 142 33856.79 260.20 17117.91 88888.00 2019-05-22 14:58:45.000 142 33856.79 260.17 17117.92 37939.27 2019-05-22 14:58:46.000 142 33856.64 260.26 17117.87 88888.00 2019-05-22 14:58:47.000 142 33856.53 260.33 17117.89 88888.00 2019-05-22 14:58:48.000 142 33856.48 260.37 17117.92 88888.00 2019-05-22 14:58:49.000 142 33856.46 260.39 17117.92 88888.00 2019-05-22 14:58:50.000 142 33856.47 260.41 17117.84 37939.35 2019-05-22 14:58:51.000 142 33856.46 260.41 17117.86 88888.00 2019-05-22 14:58:52.000 142 33856.43 260.40 17117.86 88888.00 2019-05-22 14:58:53.000 142 33856.52 260.33 17117.93 88888.00 2019-05-22 14:58:54.000 142 33856.56 260.30 17117.98 88888.00 2019-05-22 14:58:55.000 142 33856.55 260.30 17117.98 37939.33 2019-05-22 14:58:56.000 142 33856.54 260.31 17117.97 88888.00 2019-05-22 14:58:57.000 142 33856.56 260.35 17117.94 88888.00 2019-05-22 14:58:58.000 142 33856.54 260.36 17117.96 88888.00 2019-05-22 14:58:59.000 142 33856.55 260.33 17117.96 88888.00 2019-05-22 14:59:00.000 142 33856.52 260.31 17117.96 37939.18 2019-05-22 14:59:01.000 142 33856.46 260.30 17117.98 88888.00 2019-05-22 14:59:02.000 142 33856.43 260.34 17117.99 88888.00 2019-05-22 14:59:03.000 142 33856.46 260.32 17117.95 88888.00 2019-05-22 14:59:04.000 142 33856.50 260.30 17117.95 88888.00 2019-05-22 14:59:05.000 142 33856.47 260.35 17117.96 37939.14 2019-05-22 14:59:06.000 142 33856.47 260.32 17117.93 88888.00 2019-05-22 14:59:07.000 142 33856.45 260.32 17117.89 88888.00 2019-05-22 14:59:08.000 142 33856.43 260.34 17117.90 88888.00 2019-05-22 14:59:09.000 142 33856.43 260.35 17117.93 88888.00 2019-05-22 14:59:10.000 142 33856.43 260.32 17117.92 37939.09 2019-05-22 14:59:11.000 142 33856.42 260.35 17117.92 88888.00 2019-05-22 14:59:12.000 142 33856.41 260.36 17117.92 88888.00 2019-05-22 14:59:13.000 142 33856.40 260.37 17117.93 88888.00 2019-05-22 14:59:14.000 142 33856.39 260.35 17117.97 88888.00 2019-05-22 14:59:15.000 142 33856.39 260.37 17117.96 37939.14 2019-05-22 14:59:16.000 142 33856.34 260.43 17117.92 88888.00 2019-05-22 14:59:17.000 142 33856.24 260.53 17117.85 88888.00 2019-05-22 14:59:18.000 142 33856.24 260.56 17117.85 88888.00 2019-05-22 14:59:19.000 142 33856.25 260.53 17117.82 88888.00 2019-05-22 14:59:20.000 142 33856.28 260.54 17117.83 37939.02 2019-05-22 14:59:21.000 142 33856.30 260.56 17117.84 88888.00 2019-05-22 14:59:22.000 142 33856.27 260.53 17117.77 88888.00 2019-05-22 14:59:23.000 142 33856.26 260.55 17117.80 88888.00 2019-05-22 14:59:24.000 142 33856.25 260.56 17117.83 88888.00 2019-05-22 14:59:25.000 142 33856.30 260.59 17117.81 37939.08 2019-05-22 14:59:26.000 142 33856.27 260.59 17117.72 88888.00 2019-05-22 14:59:27.000 142 33856.26 260.61 17117.75 88888.00 2019-05-22 14:59:28.000 142 33856.26 260.56 17117.78 88888.00 2019-05-22 14:59:29.000 142 33856.25 260.55 17117.78 88888.00 2019-05-22 14:59:30.000 142 33856.21 260.57 17117.79 37939.00 2019-05-22 14:59:31.000 142 33856.21 260.58 17117.81 88888.00 2019-05-22 14:59:32.000 142 33856.19 260.59 17117.83 88888.00 2019-05-22 14:59:33.000 142 33856.17 260.58 17117.83 88888.00 2019-05-22 14:59:34.000 142 33856.21 260.58 17117.81 88888.00 2019-05-22 14:59:35.000 142 33856.20 260.56 17117.84 37939.08 2019-05-22 14:59:36.000 142 33856.16 260.59 17117.85 88888.00 2019-05-22 14:59:37.000 142 33856.23 260.57 17117.90 88888.00 2019-05-22 14:59:38.000 142 33856.29 260.51 17117.94 88888.00 2019-05-22 14:59:39.000 142 33856.27 260.56 17117.93 88888.00 2019-05-22 14:59:40.000 142 33856.27 260.57 17117.88 37939.08 2019-05-22 14:59:41.000 142 33856.28 260.57 17117.88 88888.00 2019-05-22 14:59:42.000 142 33856.26 260.57 17117.91 88888.00 2019-05-22 14:59:43.000 142 33856.23 260.55 17117.89 88888.00 2019-05-22 14:59:44.000 142 33856.24 260.55 17117.86 88888.00 2019-05-22 14:59:45.000 142 33856.22 260.54 17117.88 37939.00 2019-05-22 14:59:46.000 142 33856.22 260.57 17117.89 88888.00 2019-05-22 14:59:47.000 142 33856.23 260.57 17117.88 88888.00 2019-05-22 14:59:48.000 142 33856.19 260.58 17117.87 88888.00 2019-05-22 14:59:49.000 142 33856.15 260.60 17117.86 88888.00 2019-05-22 14:59:50.000 142 33856.18 260.61 17117.84 37938.91 2019-05-22 14:59:51.000 142 33856.15 260.60 17117.89 88888.00 2019-05-22 14:59:52.000 142 33856.17 260.63 17117.86 88888.00 2019-05-22 14:59:53.000 142 33856.10 260.64 17117.87 88888.00 2019-05-22 14:59:54.000 142 33856.11 260.62 17117.83 88888.00 2019-05-22 14:59:55.000 142 33856.13 260.61 17117.82 37938.89 2019-05-22 14:59:56.000 142 33856.13 260.65 17117.85 88888.00 2019-05-22 14:59:57.000 142 33856.11 260.65 17117.79 88888.00 2019-05-22 14:59:58.000 142 33856.13 260.62 17117.82 88888.00 2019-05-22 14:59:59.000 142 33856.15 260.59 17117.82 88888.00 2019-05-22 15:00:00.000 142 33856.19 260.62 17117.82 37938.86 2019-05-22 15:00:01.000 142 33856.19 260.61 17117.82 88888.00 2019-05-22 15:00:02.000 142 33856.15 260.60 17117.87 88888.00 2019-05-22 15:00:03.000 142 33856.22 260.59 17117.88 88888.00 2019-05-22 15:00:04.000 142 33856.22 260.58 17117.88 88888.00 2019-05-22 15:00:05.000 142 33856.21 260.56 17117.87 37938.88 2019-05-22 15:00:06.000 142 33856.19 260.56 17117.84 88888.00 2019-05-22 15:00:07.000 142 33856.23 260.56 17117.79 88888.00 2019-05-22 15:00:08.000 142 33856.20 260.55 17117.80 88888.00 2019-05-22 15:00:09.000 142 33856.19 260.56 17117.86 88888.00 2019-05-22 15:00:10.000 142 33856.18 260.60 17117.86 37938.76 2019-05-22 15:00:11.000 142 33856.19 260.56 17117.81 88888.00 2019-05-22 15:00:12.000 142 33856.18 260.56 17117.82 88888.00 2019-05-22 15:00:13.000 142 33856.19 260.57 17117.81 88888.00 2019-05-22 15:00:14.000 142 33856.14 260.58 17117.77 88888.00 2019-05-22 15:00:15.000 142 33856.13 260.57 17117.81 37938.74 2019-05-22 15:00:16.000 142 33856.12 260.57 17117.79 88888.00 2019-05-22 15:00:17.000 142 33856.09 260.61 17117.81 88888.00 2019-05-22 15:00:18.000 142 33856.07 260.62 17117.80 88888.00 2019-05-22 15:00:19.000 142 33856.08 260.65 17117.80 88888.00 2019-05-22 15:00:20.000 142 33856.09 260.66 17117.80 37938.65 2019-05-22 15:00:21.000 142 33856.07 260.63 17117.78 88888.00 2019-05-22 15:00:22.000 142 33856.03 260.66 17117.82 88888.00 2019-05-22 15:00:23.000 142 33856.06 260.70 17117.80 88888.00 2019-05-22 15:00:24.000 142 33856.04 260.72 17117.81 88888.00 2019-05-22 15:00:25.000 142 33856.01 260.74 17117.85 37938.79 2019-05-22 15:00:26.000 142 33856.02 260.67 17117.87 88888.00 2019-05-22 15:00:27.000 142 33856.03 260.66 17117.85 88888.00 2019-05-22 15:00:28.000 142 33855.97 260.70 17117.81 88888.00 2019-05-22 15:00:29.000 142 33855.94 260.74 17117.84 88888.00 2019-05-22 15:00:30.000 142 33855.80 260.87 17117.77 37938.61 2019-05-22 15:00:31.000 142 33855.78 260.88 17117.73 88888.00 2019-05-22 15:00:32.000 142 33855.78 260.85 17117.75 88888.00 2019-05-22 15:00:33.000 142 33855.79 260.84 17117.78 88888.00 2019-05-22 15:00:34.000 142 33855.76 260.81 17117.76 88888.00 2019-05-22 15:00:35.000 142 33855.78 260.77 17117.77 37938.67 2019-05-22 15:00:36.000 142 33855.78 260.81 17117.73 88888.00 2019-05-22 15:00:37.000 142 33855.76 260.80 17117.77 88888.00 2019-05-22 15:00:38.000 142 33855.77 260.80 17117.76 88888.00 2019-05-22 15:00:39.000 142 33855.73 260.84 17117.76 88888.00 2019-05-22 15:00:40.000 142 33855.71 260.89 17117.76 37938.58 2019-05-22 15:00:41.000 142 33855.68 260.87 17117.72 88888.00 2019-05-22 15:00:42.000 142 33855.74 260.86 17117.78 88888.00 2019-05-22 15:00:43.000 142 33855.72 260.82 17117.74 88888.00 2019-05-22 15:00:44.000 142 33855.77 260.79 17117.76 88888.00 2019-05-22 15:00:45.000 142 33855.85 260.74 17117.84 37938.58 2019-05-22 15:00:46.000 142 33855.86 260.72 17117.80 88888.00 2019-05-22 15:00:47.000 142 33855.83 260.73 17117.77 88888.00 2019-05-22 15:00:48.000 142 33855.83 260.68 17117.75 88888.00 2019-05-22 15:00:49.000 142 33855.87 260.70 17117.77 88888.00 2019-05-22 15:00:50.000 142 33855.84 260.74 17117.76 37938.57 2019-05-22 15:00:51.000 142 33855.82 260.74 17117.76 88888.00 2019-05-22 15:00:52.000 142 33855.83 260.77 17117.78 88888.00 2019-05-22 15:00:53.000 142 33855.83 260.77 17117.83 88888.00 2019-05-22 15:00:54.000 142 33855.84 260.76 17117.81 88888.00 2019-05-22 15:00:55.000 142 33855.84 260.76 17117.81 37938.61 2019-05-22 15:00:56.000 142 33855.84 260.79 17117.78 88888.00 2019-05-22 15:00:57.000 142 33855.84 260.78 17117.73 88888.00 2019-05-22 15:00:58.000 142 33855.85 260.78 17117.74 88888.00 2019-05-22 15:00:59.000 142 33855.83 260.81 17117.76 88888.00 2019-05-22 15:01:00.000 142 33855.88 260.81 17117.74 37938.62 2019-05-22 15:01:01.000 142 33855.90 260.78 17117.78 88888.00 2019-05-22 15:01:02.000 142 33855.93 260.84 17117.77 88888.00 2019-05-22 15:01:03.000 142 33855.89 260.83 17117.77 88888.00 2019-05-22 15:01:04.000 142 33855.90 260.84 17117.80 88888.00 2019-05-22 15:01:05.000 142 33855.88 260.87 17117.81 37938.47 2019-05-22 15:01:06.000 142 33855.83 260.82 17117.80 88888.00 2019-05-22 15:01:07.000 142 33855.84 260.85 17117.77 88888.00 2019-05-22 15:01:08.000 142 33855.82 260.87 17117.75 88888.00 2019-05-22 15:01:09.000 142 33855.78 260.83 17117.75 88888.00 2019-05-22 15:01:10.000 142 33855.77 260.88 17117.76 37938.45 2019-05-22 15:01:11.000 142 33855.76 260.86 17117.75 88888.00 2019-05-22 15:01:12.000 142 33855.75 260.84 17117.78 88888.00 2019-05-22 15:01:13.000 142 33855.78 260.84 17117.79 88888.00 2019-05-22 15:01:14.000 142 33855.78 260.83 17117.78 88888.00 2019-05-22 15:01:15.000 142 33855.80 260.88 17117.76 37938.41 2019-05-22 15:01:16.000 142 33855.83 260.87 17117.78 88888.00 2019-05-22 15:01:17.000 142 33855.82 260.88 17117.78 88888.00 2019-05-22 15:01:18.000 142 33855.78 260.90 17117.78 88888.00 2019-05-22 15:01:19.000 142 33855.78 260.87 17117.73 88888.00 2019-05-22 15:01:20.000 142 33855.78 260.82 17117.72 37938.46 2019-05-22 15:01:21.000 142 33855.81 260.82 17117.76 88888.00 2019-05-22 15:01:22.000 142 33855.81 260.85 17117.77 88888.00 2019-05-22 15:01:23.000 142 33855.80 260.85 17117.75 88888.00 2019-05-22 15:01:24.000 142 33855.82 260.85 17117.73 88888.00 2019-05-22 15:01:25.000 142 33855.81 260.88 17117.77 37938.46 2019-05-22 15:01:26.000 142 33855.79 260.83 17117.72 88888.00 2019-05-22 15:01:27.000 142 33855.65 260.90 17117.68 88888.00 2019-05-22 15:01:28.000 142 33855.64 260.98 17117.64 88888.00 2019-05-22 15:01:29.000 142 33855.69 261.06 17117.63 88888.00 2019-05-22 15:01:30.000 142 33855.71 261.10 17117.65 37938.49 2019-05-22 15:01:31.000 142 33855.71 261.10 17117.64 88888.00 2019-05-22 15:01:32.000 142 33855.70 261.05 17117.64 88888.00 2019-05-22 15:01:33.000 142 33855.76 261.00 17117.65 88888.00 2019-05-22 15:01:34.000 142 33855.82 260.96 17117.71 88888.00 2019-05-22 15:01:35.000 142 33855.82 260.95 17117.70 37938.48 2019-05-22 15:01:36.000 142 33855.82 260.97 17117.68 88888.00 2019-05-22 15:01:37.000 142 33855.81 261.00 17117.70 88888.00 2019-05-22 15:01:38.000 142 33855.80 260.98 17117.73 88888.00 2019-05-22 15:01:39.000 142 33855.75 260.95 17117.72 88888.00 2019-05-22 15:01:40.000 142 33855.77 260.96 17117.72 37938.48 2019-05-22 15:01:41.000 142 33855.76 261.02 17117.77 88888.00 2019-05-22 15:01:42.000 142 33855.74 261.03 17117.78 88888.00 2019-05-22 15:01:43.000 142 33855.75 261.01 17117.82 88888.00 2019-05-22 15:01:44.000 142 33855.76 261.00 17117.86 88888.00 2019-05-22 15:01:45.000 142 33855.77 261.02 17117.83 37938.48 2019-05-22 15:01:46.000 142 33855.74 261.05 17117.79 88888.00 2019-05-22 15:01:47.000 142 33855.77 261.06 17117.78 88888.00 2019-05-22 15:01:48.000 142 33855.79 261.08 17117.80 88888.00 2019-05-22 15:01:49.000 142 33855.79 261.10 17117.75 88888.00 2019-05-22 15:01:50.000 142 33855.74 261.09 17117.72 37938.44 2019-05-22 15:01:51.000 142 33855.74 261.06 17117.74 88888.00 2019-05-22 15:01:52.000 142 33855.75 261.07 17117.70 88888.00 2019-05-22 15:01:53.000 142 33855.76 261.08 17117.74 88888.00 2019-05-22 15:01:54.000 142 33855.70 261.06 17117.72 88888.00 2019-05-22 15:01:55.000 142 33855.66 261.10 17117.71 37938.40 2019-05-22 15:01:56.000 142 33855.57 261.19 17117.68 88888.00 2019-05-22 15:01:57.000 142 33855.59 261.20 17117.71 88888.00 2019-05-22 15:01:58.000 142 33855.52 261.22 17117.73 88888.00 2019-05-22 15:01:59.000 142 33855.53 261.21 17117.71 88888.00 2019-05-22 15:02:00.000 142 33855.55 261.22 17117.72 37938.40 2019-05-22 15:02:01.000 142 33855.51 261.24 17117.73 88888.00 2019-05-22 15:02:02.000 142 33855.50 261.24 17117.72 88888.00 2019-05-22 15:02:03.000 142 33855.46 261.26 17117.70 88888.00 2019-05-22 15:02:04.000 142 33855.47 261.27 17117.70 88888.00 2019-05-22 15:02:05.000 142 33855.47 261.26 17117.70 37938.38 2019-05-22 15:02:06.000 142 33855.42 261.23 17117.69 88888.00 2019-05-22 15:02:07.000 142 33855.43 261.23 17117.69 88888.00 2019-05-22 15:02:08.000 142 33855.47 261.26 17117.71 88888.00 2019-05-22 15:02:09.000 142 33855.49 261.31 17117.69 88888.00 2019-05-22 15:02:10.000 142 33855.48 261.30 17117.68 37938.33 2019-05-22 15:02:11.000 142 33855.50 261.28 17117.70 88888.00 2019-05-22 15:02:12.000 142 33855.48 261.29 17117.68 88888.00 2019-05-22 15:02:13.000 142 33855.47 261.27 17117.72 88888.00 2019-05-22 15:02:14.000 142 33855.52 261.26 17117.68 88888.00 2019-05-22 15:02:15.000 142 33855.51 261.25 17117.67 37938.41 2019-05-22 15:02:16.000 142 33855.51 261.23 17117.65 88888.00 2019-05-22 15:02:17.000 142 33855.52 261.21 17117.68 88888.00 2019-05-22 15:02:18.000 142 33855.52 261.24 17117.71 88888.00 2019-05-22 15:02:19.000 142 33855.52 261.26 17117.69 88888.00 2019-05-22 15:02:20.000 142 33855.52 261.24 17117.69 37938.33 2019-05-22 15:02:21.000 142 33855.59 261.14 17117.72 88888.00 2019-05-22 15:02:22.000 142 33855.61 261.13 17117.74 88888.00 2019-05-22 15:02:23.000 142 33855.60 261.10 17117.75 88888.00 2019-05-22 15:02:24.000 142 33855.62 261.12 17117.78 88888.00 2019-05-22 15:02:25.000 142 33855.62 261.12 17117.79 37938.26 2019-05-22 15:02:26.000 142 33855.59 261.12 17117.81 88888.00 2019-05-22 15:02:27.000 142 33855.58 261.08 17117.80 88888.00 2019-05-22 15:02:28.000 142 33855.56 261.07 17117.79 88888.00 2019-05-22 15:02:29.000 142 33855.61 261.12 17117.80 88888.00 2019-05-22 15:02:30.000 142 33855.60 261.14 17117.78 37938.30 2019-05-22 15:02:31.000 142 33855.55 261.16 17117.77 88888.00 2019-05-22 15:02:32.000 142 33855.52 261.15 17117.74 88888.00 2019-05-22 15:02:33.000 142 33855.56 261.16 17117.76 88888.00 2019-05-22 15:02:34.000 142 33855.59 261.13 17117.77 88888.00 2019-05-22 15:02:35.000 142 33855.56 261.14 17117.77 37938.28 2019-05-22 15:02:36.000 142 33855.52 261.15 17117.76 88888.00 2019-05-22 15:02:37.000 142 33855.55 261.13 17117.78 88888.00 2019-05-22 15:02:38.000 142 33855.56 261.12 17117.75 88888.00 2019-05-22 15:02:39.000 142 33855.55 261.14 17117.72 88888.00 2019-05-22 15:02:40.000 142 33855.54 261.13 17117.77 37938.25 2019-05-22 15:02:41.000 142 33855.56 261.14 17117.78 88888.00 2019-05-22 15:02:42.000 142 33855.56 261.18 17117.75 88888.00 2019-05-22 15:02:43.000 142 33855.52 261.17 17117.73 88888.00 2019-05-22 15:02:44.000 142 33855.55 261.13 17117.74 88888.00 2019-05-22 15:02:45.000 142 33855.54 261.10 17117.72 37938.26 2019-05-22 15:02:46.000 142 33855.51 261.08 17117.72 88888.00 2019-05-22 15:02:47.000 142 33855.50 261.13 17117.74 88888.00 2019-05-22 15:02:48.000 142 33855.48 261.13 17117.73 88888.00 2019-05-22 15:02:49.000 142 33855.50 261.23 17117.74 88888.00 2019-05-22 15:02:50.000 142 33855.49 261.26 17117.74 37938.14 2019-05-22 15:02:51.000 142 33855.47 261.17 17117.77 88888.00 2019-05-22 15:02:52.000 142 33855.47 261.13 17117.79 88888.00 2019-05-22 15:02:53.000 142 33855.46 261.14 17117.74 88888.00 2019-05-22 15:02:54.000 142 33855.42 261.09 17117.70 88888.00 2019-05-22 15:02:55.000 142 33855.42 261.08 17117.69 37938.12 2019-05-22 15:02:56.000 142 33855.43 261.14 17117.68 88888.00 2019-05-22 15:02:57.000 142 33855.43 261.15 17117.76 88888.00 2019-05-22 15:02:58.000 142 33855.43 261.15 17117.73 88888.00 2019-05-22 15:02:59.000 142 33855.46 261.17 17117.73 88888.00 2019-05-22 15:03:00.000 142 33855.44 261.18 17117.73 37938.11 2019-05-22 15:03:01.000 142 33855.44 261.15 17117.70 88888.00 2019-05-22 15:03:02.000 142 33855.46 261.13 17117.66 88888.00 2019-05-22 15:03:03.000 142 33855.46 261.13 17117.67 88888.00 2019-05-22 15:03:04.000 142 33855.46 261.10 17117.70 88888.00 2019-05-22 15:03:05.000 142 33855.45 261.15 17117.68 37938.18 2019-05-22 15:03:06.000 142 33855.46 261.15 17117.72 88888.00 2019-05-22 15:03:07.000 142 33855.47 261.14 17117.69 88888.00 2019-05-22 15:03:08.000 142 33855.50 261.15 17117.68 88888.00 2019-05-22 15:03:09.000 142 33855.51 261.18 17117.72 88888.00 2019-05-22 15:03:10.000 142 33855.49 261.16 17117.72 37938.21 2019-05-22 15:03:11.000 142 33855.47 261.16 17117.68 88888.00 2019-05-22 15:03:12.000 142 33855.48 261.17 17117.71 88888.00 2019-05-22 15:03:13.000 142 33855.44 261.17 17117.68 88888.00 2019-05-22 15:03:14.000 142 33855.44 261.14 17117.67 88888.00 2019-05-22 15:03:15.000 142 33855.46 261.15 17117.66 37938.10 2019-05-22 15:03:16.000 142 33855.45 261.11 17117.68 88888.00 2019-05-22 15:03:17.000 142 33855.48 261.10 17117.62 88888.00 2019-05-22 15:03:18.000 142 33855.50 261.10 17117.60 88888.00 2019-05-22 15:03:19.000 142 33855.47 261.12 17117.60 88888.00 2019-05-22 15:03:20.000 142 33855.43 261.10 17117.60 37938.18 2019-05-22 15:03:21.000 142 33855.46 261.12 17117.65 88888.00 2019-05-22 15:03:22.000 142 33855.43 261.12 17117.66 88888.00 2019-05-22 15:03:23.000 142 33855.39 261.12 17117.65 88888.00 2019-05-22 15:03:24.000 142 33855.38 261.10 17117.63 88888.00 2019-05-22 15:03:25.000 142 33855.41 261.14 17117.65 37938.09 2019-05-22 15:03:26.000 142 33855.46 261.13 17117.70 88888.00 2019-05-22 15:03:27.000 142 33855.42 261.09 17117.63 88888.00 2019-05-22 15:03:28.000 142 33855.41 261.10 17117.61 88888.00 2019-05-22 15:03:29.000 142 33855.44 261.13 17117.65 88888.00 2019-05-22 15:03:30.000 142 33855.39 261.13 17117.65 37938.10 2019-05-22 15:03:31.000 142 33855.41 261.11 17117.63 88888.00 2019-05-22 15:03:32.000 142 33855.42 261.15 17117.64 88888.00 2019-05-22 15:03:33.000 142 33855.44 261.20 17117.63 88888.00 2019-05-22 15:03:34.000 142 33855.42 261.21 17117.61 88888.00 2019-05-22 15:03:35.000 142 33855.39 261.24 17117.62 37938.02 2019-05-22 15:03:36.000 142 33855.37 261.25 17117.64 88888.00 2019-05-22 15:03:37.000 142 33855.36 261.27 17117.66 88888.00 2019-05-22 15:03:38.000 142 33855.37 261.28 17117.68 88888.00 2019-05-22 15:03:39.000 142 33855.33 261.28 17117.62 88888.00 2019-05-22 15:03:40.000 142 33855.22 261.38 17117.59 37937.95 2019-05-22 15:03:41.000 142 33855.23 261.42 17117.63 88888.00 2019-05-22 15:03:42.000 142 33855.20 261.40 17117.63 88888.00 2019-05-22 15:03:43.000 142 33855.18 261.38 17117.60 88888.00 2019-05-22 15:03:44.000 142 33855.21 261.27 17117.51 88888.00 2019-05-22 15:03:45.000 142 33855.16 261.32 17117.50 37938.06 2019-05-22 15:03:46.000 142 33855.16 261.33 17117.50 88888.00 2019-05-22 15:03:47.000 142 33855.18 261.36 17117.50 88888.00 2019-05-22 15:03:48.000 142 33855.18 261.41 17117.55 88888.00 2019-05-22 15:03:49.000 142 33855.14 261.40 17117.52 88888.00 2019-05-22 15:03:50.000 142 33855.10 261.39 17117.55 37938.01 2019-05-22 15:03:51.000 142 33855.12 261.40 17117.55 88888.00 2019-05-22 15:03:52.000 142 33855.12 261.41 17117.58 88888.00 2019-05-22 15:03:53.000 142 33855.13 261.46 17117.59 88888.00 2019-05-22 15:03:54.000 142 33855.10 261.45 17117.59 88888.00 2019-05-22 15:03:55.000 142 33855.08 261.41 17117.59 37937.96 2019-05-22 15:03:56.000 142 33855.07 261.42 17117.59 88888.00 2019-05-22 15:03:57.000 142 33855.07 261.44 17117.61 88888.00 2019-05-22 15:03:58.000 142 33855.02 261.35 17117.62 88888.00 2019-05-22 15:03:59.000 142 33854.97 261.31 17117.62 88888.00 2019-05-22 15:04:00.000 142 33855.00 261.32 17117.63 37937.94 2019-05-22 15:04:01.000 142 33855.00 261.30 17117.58 88888.00 2019-05-22 15:04:02.000 142 33854.96 261.33 17117.54 88888.00 2019-05-22 15:04:03.000 142 33854.95 261.37 17117.59 88888.00 2019-05-22 15:04:04.000 142 33854.93 261.38 17117.55 88888.00 2019-05-22 15:04:05.000 142 33854.94 261.35 17117.53 37937.86 2019-05-22 15:04:06.000 142 33854.94 261.36 17117.56 88888.00 2019-05-22 15:04:07.000 142 33854.93 261.36 17117.51 88888.00 2019-05-22 15:04:08.000 142 33854.90 261.39 17117.51 88888.00 2019-05-22 15:04:09.000 142 33854.90 261.36 17117.56 88888.00 2019-05-22 15:04:10.000 142 33854.89 261.39 17117.56 37937.80 2019-05-22 15:04:11.000 142 33854.96 261.36 17117.61 88888.00 2019-05-22 15:04:12.000 142 33855.03 261.31 17117.64 88888.00 2019-05-22 15:04:13.000 142 33854.99 261.30 17117.61 88888.00 2019-05-22 15:04:14.000 142 33854.96 261.31 17117.63 88888.00 2019-05-22 15:04:15.000 142 33854.97 261.30 17117.62 37937.69 2019-05-22 15:04:16.000 142 33854.94 261.30 17117.65 88888.00 2019-05-22 15:04:17.000 142 33854.93 261.33 17117.62 88888.00 2019-05-22 15:04:18.000 142 33854.92 261.36 17117.65 88888.00 2019-05-22 15:04:19.000 142 33854.97 261.36 17117.63 88888.00 2019-05-22 15:04:20.000 142 33854.94 261.38 17117.65 37937.67 2019-05-22 15:04:21.000 142 33854.90 261.38 17117.61 88888.00 2019-05-22 15:04:22.000 142 33854.93 261.40 17117.60 88888.00 2019-05-22 15:04:23.000 142 33854.94 261.37 17117.58 88888.00 2019-05-22 15:04:24.000 142 33854.93 261.33 17117.55 88888.00 2019-05-22 15:04:25.000 142 33854.94 261.32 17117.54 37937.67 2019-05-22 15:04:26.000 142 33854.95 261.31 17117.58 88888.00 2019-05-22 15:04:27.000 142 33854.96 261.36 17117.60 88888.00 2019-05-22 15:04:28.000 142 33854.94 261.37 17117.62 88888.00 2019-05-22 15:04:29.000 142 33854.94 261.36 17117.56 88888.00 2019-05-22 15:04:30.000 142 33854.94 261.37 17117.61 37937.59 2019-05-22 15:04:31.000 142 33854.94 261.40 17117.59 88888.00 2019-05-22 15:04:32.000 142 33854.88 261.40 17117.55 88888.00 2019-05-22 15:04:33.000 142 33854.89 261.38 17117.57 88888.00 2019-05-22 15:04:34.000 142 33854.89 261.34 17117.54 88888.00 2019-05-22 15:04:35.000 142 33854.90 261.36 17117.54 37937.60 2019-05-22 15:04:36.000 142 33854.89 261.37 17117.58 88888.00 2019-05-22 15:04:37.000 142 33854.87 261.37 17117.58 88888.00 2019-05-22 15:04:38.000 142 33854.85 261.39 17117.53 88888.00 2019-05-22 15:04:39.000 142 33854.87 261.44 17117.51 88888.00 2019-05-22 15:04:40.000 142 33854.88 261.44 17117.53 37937.59 2019-05-22 15:04:41.000 142 33854.87 261.44 17117.55 88888.00 2019-05-22 15:04:42.000 142 33854.83 261.43 17117.57 88888.00 2019-05-22 15:04:43.000 142 33854.83 261.41 17117.54 88888.00 2019-05-22 15:04:44.000 142 33854.82 261.40 17117.55 88888.00 2019-05-22 15:04:45.000 142 33854.81 261.38 17117.52 37937.64 2019-05-22 15:04:46.000 142 33854.79 261.42 17117.53 88888.00 2019-05-22 15:04:47.000 142 33854.79 261.42 17117.54 88888.00 2019-05-22 15:04:48.000 142 33854.75 261.42 17117.52 88888.00 2019-05-22 15:04:49.000 142 33854.79 261.45 17117.55 88888.00 2019-05-22 15:04:50.000 142 33854.79 261.46 17117.55 37937.55 2019-05-22 15:04:51.000 142 33854.78 261.44 17117.49 88888.00 2019-05-22 15:04:52.000 142 33854.80 261.46 17117.50 88888.00 2019-05-22 15:04:53.000 142 33854.77 261.45 17117.54 88888.00 2019-05-22 15:04:54.000 142 33854.77 261.48 17117.55 88888.00 2019-05-22 15:04:55.000 142 33854.75 261.48 17117.53 37937.53 2019-05-22 15:04:56.000 142 33854.73 261.45 17117.53 88888.00 2019-05-22 15:04:57.000 142 33854.67 261.42 17117.55 88888.00 2019-05-22 15:04:58.000 142 33854.66 261.40 17117.54 88888.00 2019-05-22 15:04:59.000 142 33854.70 261.43 17117.56 88888.00 2019-05-22 15:05:00.000 142 33854.69 261.49 17117.59 37937.47 2019-05-22 15:05:01.000 142 33854.68 261.51 17117.59 88888.00 2019-05-22 15:05:02.000 142 33854.69 261.50 17117.56 88888.00 2019-05-22 15:05:03.000 142 33854.69 261.50 17117.57 88888.00 2019-05-22 15:05:04.000 142 33854.69 261.57 17117.53 88888.00 2019-05-22 15:05:05.000 142 33854.66 261.62 17117.57 37937.41 2019-05-22 15:05:06.000 142 33854.65 261.57 17117.56 88888.00 2019-05-22 15:05:07.000 142 33854.67 261.55 17117.55 88888.00 2019-05-22 15:05:08.000 142 33854.67 261.59 17117.56 88888.00 2019-05-22 15:05:09.000 142 33854.65 261.58 17117.55 88888.00 2019-05-22 15:05:10.000 142 33854.64 261.58 17117.52 37937.40 2019-05-22 15:05:11.000 142 33854.63 261.57 17117.51 88888.00 2019-05-22 15:05:12.000 142 33854.60 261.57 17117.51 88888.00 2019-05-22 15:05:13.000 142 33854.63 261.56 17117.51 88888.00 2019-05-22 15:05:14.000 142 33854.63 261.57 17117.48 88888.00 2019-05-22 15:05:15.000 142 33854.61 261.58 17117.51 37937.40 2019-05-22 15:05:16.000 142 33854.59 261.59 17117.48 88888.00 2019-05-22 15:05:17.000 142 33854.54 261.63 17117.46 88888.00 2019-05-22 15:05:18.000 142 33854.46 261.76 17117.45 88888.00 2019-05-22 15:05:19.000 142 33854.47 261.77 17117.48 88888.00 2019-05-22 15:05:20.000 142 33854.44 261.74 17117.46 37937.37 2019-05-22 15:05:21.000 142 33854.43 261.74 17117.43 88888.00 2019-05-22 15:05:22.000 142 33854.41 261.72 17117.42 88888.00 2019-05-22 15:05:23.000 142 33854.43 261.73 17117.45 88888.00 2019-05-22 15:05:24.000 142 33854.46 261.73 17117.47 88888.00 2019-05-22 15:05:25.000 142 33854.45 261.70 17117.44 37937.27 2019-05-22 15:05:26.000 142 33854.40 261.71 17117.44 88888.00 2019-05-22 15:05:27.000 142 33854.41 261.73 17117.45 88888.00 2019-05-22 15:05:28.000 142 33854.41 261.72 17117.44 88888.00 2019-05-22 15:05:29.000 142 33854.39 261.70 17117.44 88888.00 2019-05-22 15:05:30.000 142 33854.38 261.67 17117.43 37937.25 2019-05-22 15:05:31.000 142 33854.34 261.66 17117.41 88888.00 2019-05-22 15:05:32.000 142 33854.34 261.70 17117.44 88888.00 2019-05-22 15:05:33.000 142 33854.31 261.74 17117.43 88888.00 2019-05-22 15:05:34.000 142 33854.33 261.76 17117.44 88888.00 2019-05-22 15:05:35.000 142 33854.33 261.80 17117.48 37937.28 2019-05-22 15:05:36.000 142 33854.32 261.82 17117.54 88888.00 2019-05-22 15:05:37.000 142 33854.30 261.79 17117.53 88888.00 2019-05-22 15:05:38.000 142 33854.33 261.78 17117.49 88888.00 2019-05-22 15:05:39.000 142 33854.35 261.75 17117.47 88888.00 2019-05-22 15:05:40.000 142 33854.32 261.76 17117.45 37937.18 2019-05-22 15:05:41.000 142 33854.31 261.76 17117.41 88888.00 2019-05-22 15:05:42.000 142 33854.31 261.78 17117.44 88888.00 2019-05-22 15:05:43.000 142 33854.33 261.77 17117.41 88888.00 2019-05-22 15:05:44.000 142 33854.33 261.77 17117.39 88888.00 2019-05-22 15:05:45.000 142 33854.37 261.79 17117.43 37937.23 2019-05-22 15:05:46.000 142 33854.29 261.75 17117.45 88888.00 2019-05-22 15:05:47.000 142 33854.29 261.76 17117.40 88888.00 2019-05-22 15:05:48.000 142 33854.31 261.78 17117.39 88888.00 2019-05-22 15:05:49.000 142 33854.29 261.80 17117.43 88888.00 2019-05-22 15:05:50.000 142 33854.29 261.82 17117.48 37937.21 2019-05-22 15:05:51.000 142 33854.28 261.84 17117.48 88888.00 2019-05-22 15:05:52.000 142 33854.29 261.87 17117.50 88888.00 2019-05-22 15:05:53.000 142 33854.26 261.85 17117.52 88888.00 2019-05-22 15:05:54.000 142 33854.23 261.83 17117.49 88888.00 2019-05-22 15:05:55.000 142 33854.27 261.83 17117.49 37937.15 2019-05-22 15:05:56.000 142 33854.27 261.87 17117.47 88888.00 2019-05-22 15:05:57.000 142 33854.28 261.89 17117.46 88888.00 2019-05-22 15:05:58.000 142 33854.28 261.87 17117.45 88888.00 2019-05-22 15:05:59.000 142 33854.25 261.89 17117.39 88888.00 2019-05-22 15:06:00.000 142 33854.27 261.85 17117.35 37937.25 2019-05-22 15:06:01.000 142 33854.29 261.85 17117.39 88888.00 2019-05-22 15:06:02.000 142 33854.27 261.81 17117.44 88888.00 2019-05-22 15:06:03.000 142 33854.26 261.81 17117.45 88888.00 2019-05-22 15:06:04.000 142 33854.29 261.83 17117.45 88888.00 2019-05-22 15:06:05.000 142 33854.27 261.85 17117.42 37937.17 2019-05-22 15:06:06.000 142 33854.23 261.84 17117.43 88888.00 2019-05-22 15:06:07.000 142 33854.27 261.85 17117.44 88888.00 2019-05-22 15:06:08.000 142 33854.26 261.89 17117.45 88888.00 2019-05-22 15:06:09.000 142 33854.25 261.90 17117.46 88888.00 2019-05-22 15:06:10.000 142 33854.20 261.80 17117.44 37937.13 2019-05-22 15:06:11.000 142 33854.25 261.78 17117.44 88888.00 2019-05-22 15:06:12.000 142 33854.23 261.80 17117.45 88888.00 2019-05-22 15:06:13.000 142 33854.26 261.73 17117.46 88888.00 2019-05-22 15:06:14.000 142 33854.28 261.70 17117.48 88888.00 2019-05-22 15:06:15.000 142 33854.26 261.69 17117.51 37937.19 2019-05-22 15:06:16.000 142 33854.25 261.74 17117.54 88888.00 2019-05-22 15:06:17.000 142 33854.28 261.76 17117.52 88888.00 2019-05-22 15:06:18.000 142 33854.26 261.75 17117.47 88888.00 2019-05-22 15:06:19.000 142 33854.27 261.82 17117.49 88888.00 2019-05-22 15:06:20.000 142 33854.28 261.81 17117.50 37937.03 2019-05-22 15:06:21.000 142 33854.29 261.77 17117.47 88888.00 2019-05-22 15:06:22.000 142 33854.26 261.77 17117.46 88888.00 2019-05-22 15:06:23.000 142 33854.22 261.81 17117.44 88888.00 2019-05-22 15:06:24.000 142 33854.22 261.81 17117.48 88888.00 2019-05-22 15:06:25.000 142 33854.25 261.78 17117.52 37937.07 2019-05-22 15:06:26.000 142 33854.27 261.81 17117.50 88888.00 2019-05-22 15:06:27.000 142 33854.28 261.80 17117.48 88888.00 2019-05-22 15:06:28.000 142 33854.28 261.80 17117.51 88888.00 2019-05-22 15:06:29.000 142 33854.25 261.83 17117.48 88888.00 2019-05-22 15:06:30.000 142 33854.23 261.85 17117.45 37937.03 2019-05-22 15:06:31.000 142 33854.25 261.85 17117.46 88888.00 2019-05-22 15:06:32.000 142 33854.25 261.80 17117.48 88888.00 2019-05-22 15:06:33.000 142 33854.21 261.78 17117.47 88888.00 2019-05-22 15:06:34.000 142 33854.19 261.78 17117.46 88888.00 2019-05-22 15:06:35.000 142 33854.22 261.80 17117.48 37936.97 2019-05-22 15:06:36.000 142 33854.22 261.79 17117.46 88888.00 2019-05-22 15:06:37.000 142 33854.25 261.79 17117.48 88888.00 2019-05-22 15:06:38.000 142 33854.23 261.80 17117.48 88888.00 2019-05-22 15:06:39.000 142 33854.23 261.77 17117.46 88888.00 2019-05-22 15:06:40.000 142 33854.24 261.78 17117.50 37937.01 2019-05-22 15:06:41.000 142 33854.24 261.78 17117.49 88888.00 2019-05-22 15:06:42.000 142 33854.25 261.80 17117.49 88888.00 2019-05-22 15:06:43.000 142 33854.26 261.76 17117.46 88888.00 2019-05-22 15:06:44.000 142 33854.25 261.76 17117.43 88888.00 2019-05-22 15:06:45.000 142 33854.24 261.78 17117.41 37936.96 2019-05-22 15:06:46.000 142 33854.23 261.81 17117.44 88888.00 2019-05-22 15:06:47.000 142 33854.21 261.83 17117.45 88888.00 2019-05-22 15:06:48.000 142 33854.19 261.79 17117.48 88888.00 2019-05-22 15:06:49.000 142 33854.21 261.81 17117.49 88888.00 2019-05-22 15:06:50.000 142 33854.21 261.83 17117.48 37937.00 2019-05-22 15:06:51.000 142 33854.16 261.83 17117.49 88888.00 2019-05-22 15:06:52.000 142 33854.18 261.81 17117.46 88888.00 2019-05-22 15:06:53.000 142 33854.20 261.81 17117.43 88888.00 2019-05-22 15:06:54.000 142 33854.17 261.81 17117.43 88888.00 2019-05-22 15:06:55.000 142 33854.18 261.81 17117.43 37936.97 2019-05-22 15:06:56.000 142 33854.19 261.77 17117.43 88888.00 2019-05-22 15:06:57.000 142 33854.16 261.76 17117.41 88888.00 2019-05-22 15:06:58.000 142 33854.18 261.78 17117.43 88888.00 2019-05-22 15:06:59.000 142 33854.22 261.82 17117.44 88888.00 2019-05-22 15:07:00.000 142 33854.22 261.81 17117.44 37937.01 2019-05-22 15:07:01.000 142 33854.23 261.84 17117.43 88888.00 2019-05-22 15:07:02.000 142 33854.23 261.83 17117.40 88888.00 2019-05-22 15:07:03.000 142 33854.27 261.83 17117.38 88888.00 2019-05-22 15:07:04.000 142 33854.27 261.81 17117.43 88888.00 2019-05-22 15:07:05.000 142 33854.26 261.79 17117.43 37936.97 2019-05-22 15:07:06.000 142 33854.21 261.79 17117.46 88888.00 2019-05-22 15:07:07.000 142 33854.21 261.82 17117.46 88888.00 2019-05-22 15:07:08.000 142 33854.21 261.80 17117.42 88888.00 2019-05-22 15:07:09.000 142 33854.25 261.81 17117.42 88888.00 2019-05-22 15:07:10.000 142 33854.26 261.79 17117.45 37936.86 2019-05-22 15:07:11.000 142 33854.29 261.80 17117.44 88888.00 2019-05-22 15:07:12.000 142 33854.28 261.80 17117.46 88888.00 2019-05-22 15:07:13.000 142 33854.31 261.77 17117.48 88888.00 2019-05-22 15:07:14.000 142 33854.31 261.72 17117.45 88888.00 2019-05-22 15:07:15.000 142 33854.33 261.72 17117.42 37936.98 2019-05-22 15:07:16.000 142 33854.34 261.73 17117.42 88888.00 2019-05-22 15:07:17.000 142 33854.34 261.75 17117.38 88888.00 2019-05-22 15:07:18.000 142 33854.36 261.77 17117.39 88888.00 2019-05-22 15:07:19.000 142 33854.32 261.75 17117.42 88888.00 2019-05-22 15:07:20.000 142 33854.32 261.72 17117.38 37937.09 2019-05-22 15:07:21.000 142 33854.33 261.75 17117.34 88888.00 2019-05-22 15:07:22.000 142 33854.32 261.72 17117.31 88888.00 2019-05-22 15:07:23.000 142 33854.33 261.69 17117.35 88888.00 2019-05-22 15:07:24.000 142 33854.32 261.65 17117.37 88888.00 2019-05-22 15:07:25.000 142 33854.32 261.68 17117.40 37937.03 2019-05-22 15:07:26.000 142 33854.35 261.71 17117.38 88888.00 2019-05-22 15:07:27.000 142 33854.34 261.72 17117.36 88888.00 2019-05-22 15:07:28.000 142 33854.38 261.69 17117.39 88888.00 2019-05-22 15:07:29.000 142 33854.39 261.68 17117.40 88888.00 2019-05-22 15:07:30.000 142 33854.37 261.71 17117.40 37937.17 2019-05-22 15:07:31.000 142 33854.41 261.74 17117.40 88888.00 2019-05-22 15:07:32.000 142 33854.39 261.76 17117.41 88888.00 2019-05-22 15:07:33.000 142 33854.39 261.75 17117.37 88888.00 2019-05-22 15:07:34.000 142 33854.42 261.68 17117.33 88888.00 2019-05-22 15:07:35.000 142 33854.44 261.66 17117.36 37937.19 2019-05-22 15:07:36.000 142 33854.42 261.68 17117.35 88888.00 2019-05-22 15:07:37.000 142 33854.44 261.69 17117.34 88888.00 2019-05-22 15:07:38.000 142 33854.44 261.66 17117.37 88888.00 2019-05-22 15:07:39.000 142 33854.44 261.67 17117.36 88888.00 2019-05-22 15:07:40.000 142 33854.50 261.67 17117.38 37937.11 2019-05-22 15:07:41.000 142 33854.54 261.73 17117.37 88888.00 2019-05-22 15:07:42.000 142 33854.47 261.76 17117.36 88888.00 2019-05-22 15:07:43.000 142 33854.46 261.77 17117.36 88888.00 2019-05-22 15:07:44.000 142 33854.51 261.76 17117.36 88888.00 2019-05-22 15:07:45.000 142 33854.51 261.75 17117.39 37937.23 2019-05-22 15:07:46.000 142 33854.53 261.76 17117.40 88888.00 2019-05-22 15:07:47.000 142 33854.55 261.73 17117.36 88888.00 2019-05-22 15:07:48.000 142 33854.58 261.73 17117.33 88888.00 2019-05-22 15:07:49.000 142 33854.60 261.75 17117.38 88888.00 2019-05-22 15:07:50.000 142 33854.61 261.73 17117.34 37937.22 2019-05-22 15:07:51.000 142 33854.57 261.75 17117.32 88888.00 2019-05-22 15:07:52.000 142 33854.57 261.70 17117.32 88888.00 2019-05-22 15:07:53.000 142 33854.54 261.72 17117.31 88888.00 2019-05-22 15:07:54.000 142 33854.51 261.72 17117.30 88888.00 2019-05-22 15:07:55.000 142 33854.51 261.61 17117.29 37937.23 2019-05-22 15:07:56.000 142 33854.55 261.55 17117.32 88888.00 2019-05-22 15:07:57.000 142 33854.56 261.55 17117.32 88888.00 2019-05-22 15:07:58.000 142 33854.55 261.54 17117.35 88888.00 2019-05-22 15:07:59.000 142 33854.57 261.51 17117.36 88888.00 2019-05-22 15:08:00.000 142 33854.61 261.48 17117.36 37937.33 2019-05-22 15:08:01.000 142 33854.59 261.47 17117.37 88888.00 2019-05-22 15:08:02.000 142 33854.60 261.48 17117.35 88888.00 2019-05-22 15:08:03.000 142 33854.60 261.53 17117.32 88888.00 2019-05-22 15:08:04.000 142 33854.61 261.53 17117.30 88888.00 2019-05-22 15:08:05.000 142 33854.59 261.51 17117.27 37937.21 2019-05-22 15:08:06.000 142 33854.61 261.51 17117.30 88888.00 2019-05-22 15:08:07.000 142 33854.65 261.51 17117.34 88888.00 2019-05-22 15:08:08.000 142 33854.64 261.49 17117.32 88888.00 2019-05-22 15:08:09.000 142 33854.67 261.47 17117.33 88888.00 2019-05-22 15:08:10.000 142 33854.73 261.51 17117.35 37937.35 2019-05-22 15:08:11.000 142 33854.73 261.54 17117.35 88888.00 2019-05-22 15:08:12.000 142 33854.71 261.47 17117.38 88888.00 2019-05-22 15:08:13.000 142 33854.73 261.48 17117.39 88888.00 2019-05-22 15:08:14.000 142 33854.73 261.43 17117.39 88888.00 2019-05-22 15:08:15.000 142 33854.75 261.43 17117.37 37937.31 2019-05-22 15:08:16.000 142 33854.76 261.42 17117.38 88888.00 2019-05-22 15:08:17.000 142 33854.78 261.46 17117.38 88888.00 2019-05-22 15:08:18.000 142 33854.81 261.45 17117.33 88888.00 2019-05-22 15:08:19.000 142 33854.87 261.45 17117.33 88888.00 2019-05-22 15:08:20.000 142 33854.85 261.40 17117.34 37937.33 2019-05-22 15:08:21.000 142 33854.83 261.43 17117.33 88888.00 2019-05-22 15:08:22.000 142 33854.82 261.42 17117.36 88888.00 2019-05-22 15:08:23.000 142 33854.80 261.39 17117.33 88888.00 2019-05-22 15:08:24.000 142 33854.82 261.41 17117.33 88888.00 2019-05-22 15:08:25.000 142 33854.85 261.40 17117.30 37937.42 2019-05-22 15:08:26.000 142 33854.82 261.37 17117.27 88888.00 2019-05-22 15:08:27.000 142 33854.83 261.39 17117.26 88888.00 2019-05-22 15:08:28.000 142 33854.83 261.49 17117.26 88888.00 2019-05-22 15:08:29.000 142 33854.75 261.66 17117.23 88888.00 2019-05-22 15:08:30.000 142 33854.74 261.68 17117.20 37937.39 2019-05-22 15:08:31.000 142 33854.73 261.68 17117.20 88888.00 2019-05-22 15:08:32.000 142 33854.72 261.68 17117.22 88888.00 2019-05-22 15:08:33.000 142 33854.75 261.68 17117.21 88888.00 2019-05-22 15:08:34.000 142 33854.75 261.64 17117.24 88888.00 2019-05-22 15:08:35.000 142 33854.75 261.66 17117.26 37937.51 2019-05-22 15:08:36.000 142 33854.78 261.71 17117.27 88888.00 2019-05-22 15:08:37.000 142 33854.77 261.67 17117.27 88888.00 2019-05-22 15:08:38.000 142 33854.77 261.64 17117.23 88888.00 2019-05-22 15:08:39.000 142 33854.76 261.66 17117.25 88888.00 2019-05-22 15:08:40.000 142 33854.79 261.62 17117.28 37937.53 2019-05-22 15:08:41.000 142 33854.83 261.62 17117.29 88888.00 2019-05-22 15:08:42.000 142 33854.83 261.66 17117.26 88888.00 2019-05-22 15:08:43.000 142 33854.82 261.71 17117.26 88888.00 2019-05-22 15:08:44.000 142 33854.84 261.72 17117.27 88888.00 2019-05-22 15:08:45.000 142 33854.82 261.65 17117.25 37937.51 2019-05-22 15:08:46.000 142 33854.82 261.64 17117.24 88888.00 2019-05-22 15:08:47.000 142 33854.83 261.72 17117.25 88888.00 2019-05-22 15:08:48.000 142 33854.86 261.69 17117.24 88888.00 2019-05-22 15:08:49.000 142 33854.88 261.69 17117.26 88888.00 2019-05-22 15:08:50.000 142 33854.86 261.69 17117.27 37937.51 2019-05-22 15:08:51.000 142 33854.87 261.68 17117.27 88888.00 2019-05-22 15:08:52.000 142 33854.86 261.65 17117.27 88888.00 2019-05-22 15:08:53.000 142 33854.88 261.64 17117.28 88888.00 2019-05-22 15:08:54.000 142 33854.90 261.64 17117.25 88888.00 2019-05-22 15:08:55.000 142 33854.92 261.59 17117.23 37937.55 2019-05-22 15:08:56.000 142 33854.90 261.51 17117.21 88888.00 2019-05-22 15:08:57.000 142 33854.90 261.60 17117.21 88888.00 2019-05-22 15:08:58.000 142 33854.90 261.54 17117.22 88888.00 2019-05-22 15:08:59.000 142 33854.95 261.54 17117.22 88888.00 2019-05-22 15:09:00.000 142 33854.98 261.52 17117.28 37937.52 2019-05-22 15:09:01.000 142 33854.98 261.56 17117.29 88888.00 2019-05-22 15:09:02.000 142 33854.98 261.57 17117.28 88888.00 2019-05-22 15:09:03.000 142 33854.98 261.55 17117.24 88888.00 2019-05-22 15:09:04.000 142 33854.96 261.50 17117.22 88888.00 2019-05-22 15:09:05.000 142 33854.95 261.52 17117.21 37937.64 2019-05-22 15:09:06.000 142 33855.01 261.53 17117.21 88888.00 2019-05-22 15:09:07.000 142 33855.03 261.51 17117.21 88888.00 2019-05-22 15:09:08.000 142 33855.02 261.48 17117.17 88888.00 2019-05-22 15:09:09.000 142 33855.02 261.49 17117.19 88888.00 2019-05-22 15:09:10.000 142 33855.02 261.50 17117.17 37937.66 2019-05-22 15:09:11.000 142 33855.03 261.55 17117.16 88888.00 2019-05-22 15:09:12.000 142 33855.02 261.56 17117.15 88888.00 2019-05-22 15:09:13.000 142 33855.02 261.57 17117.17 88888.00 2019-05-22 15:09:14.000 142 33855.02 261.55 17117.19 88888.00 2019-05-22 15:09:15.000 142 33855.00 261.54 17117.17 37937.66 2019-05-22 15:09:16.000 142 33854.99 261.51 17117.14 88888.00 2019-05-22 15:09:17.000 142 33855.00 261.52 17117.15 88888.00 2019-05-22 15:09:18.000 142 33855.01 261.54 17117.17 88888.00 2019-05-22 15:09:19.000 142 33855.01 261.54 17117.18 88888.00 2019-05-22 15:09:20.000 142 33855.00 261.53 17117.20 37937.77 2019-05-22 15:09:21.000 142 33855.00 261.54 17117.24 88888.00 2019-05-22 15:09:22.000 142 33855.06 261.43 17117.27 88888.00 2019-05-22 15:09:23.000 142 33855.07 261.38 17117.26 88888.00 2019-05-22 15:09:24.000 142 33855.07 261.37 17117.29 88888.00 2019-05-22 15:09:25.000 142 33855.07 261.34 17117.33 37937.69 2019-05-22 15:09:26.000 142 33855.09 261.37 17117.27 88888.00 2019-05-22 15:09:27.000 142 33855.10 261.37 17117.32 88888.00 2019-05-22 15:09:28.000 142 33855.07 261.36 17117.33 88888.00 2019-05-22 15:09:29.000 142 33855.06 261.31 17117.29 88888.00 2019-05-22 15:09:30.000 142 33855.09 261.32 17117.28 37937.70 2019-05-22 15:09:31.000 142 33855.10 261.34 17117.25 88888.00 2019-05-22 15:09:32.000 142 33855.08 261.35 17117.22 88888.00 2019-05-22 15:09:33.000 142 33855.07 261.33 17117.25 88888.00 2019-05-22 15:09:34.000 142 33855.08 261.34 17117.26 88888.00 2019-05-22 15:09:35.000 142 33855.07 261.35 17117.27 37937.70 2019-05-22 15:09:36.000 142 33855.13 261.34 17117.29 88888.00 2019-05-22 15:09:37.000 142 33855.12 261.33 17117.30 88888.00 2019-05-22 15:09:38.000 142 33855.11 261.27 17117.25 88888.00 2019-05-22 15:09:39.000 142 33855.15 261.31 17117.25 88888.00 2019-05-22 15:09:40.000 142 33855.18 261.31 17117.25 37937.67 2019-05-22 15:09:41.000 142 33855.15 261.32 17117.30 88888.00 2019-05-22 15:09:42.000 142 33855.14 261.39 17117.28 88888.00 2019-05-22 15:09:43.000 142 33855.12 261.38 17117.26 88888.00 2019-05-22 15:09:44.000 142 33855.08 261.35 17117.29 88888.00 2019-05-22 15:09:45.000 142 33855.06 261.29 17117.27 37937.63 2019-05-22 15:09:46.000 142 33855.06 261.28 17117.27 88888.00 2019-05-22 15:09:47.000 142 33855.04 261.27 17117.29 88888.00 2019-05-22 15:09:48.000 142 33855.03 261.29 17117.31 88888.00 2019-05-22 15:09:49.000 142 33855.04 261.29 17117.28 88888.00 2019-05-22 15:09:50.000 142 33855.04 261.30 17117.27 37937.59 2019-05-22 15:09:51.000 142 33855.06 261.35 17117.26 88888.00 2019-05-22 15:09:52.000 142 33855.05 261.33 17117.25 88888.00 2019-05-22 15:09:53.000 142 33855.03 261.29 17117.25 88888.00 2019-05-22 15:09:54.000 142 33855.02 261.24 17117.24 88888.00 2019-05-22 15:09:55.000 142 33855.05 261.29 17117.21 37937.68 2019-05-22 15:09:56.000 142 33855.04 261.34 17117.22 88888.00 2019-05-22 15:09:57.000 142 33855.04 261.35 17117.25 88888.00 2019-05-22 15:09:58.000 142 33855.02 261.36 17117.27 88888.00 2019-05-22 15:09:59.000 142 33855.03 261.36 17117.29 88888.00 2019-05-22 15:10:00.000 142 33855.03 261.33 17117.27 37937.59 2019-05-22 15:10:01.000 142 33855.02 261.37 17117.27 88888.00 2019-05-22 15:10:02.000 142 33854.98 261.35 17117.23 88888.00 2019-05-22 15:10:03.000 142 33854.99 261.40 17117.23 88888.00 2019-05-22 15:10:04.000 142 33854.99 261.44 17117.28 88888.00 2019-05-22 15:10:05.000 142 33854.86 261.50 17117.18 37937.55 2019-05-22 15:10:06.000 142 33854.80 261.46 17117.20 88888.00 2019-05-22 15:10:07.000 142 33854.78 261.42 17117.21 88888.00 2019-05-22 15:10:08.000 142 33854.82 261.43 17117.20 88888.00 2019-05-22 15:10:09.000 142 33854.82 261.39 17117.20 88888.00 2019-05-22 15:10:10.000 142 33854.79 261.41 17117.22 37937.54 2019-05-22 15:10:11.000 142 33854.79 261.45 17117.18 88888.00 2019-05-22 15:10:12.000 142 33854.76 261.44 17117.16 88888.00 2019-05-22 15:10:13.000 142 33854.75 261.47 17117.13 88888.00 2019-05-22 15:10:14.000 142 33854.74 261.48 17117.14 88888.00 2019-05-22 15:10:15.000 142 33854.75 261.45 17117.16 37937.48 2019-05-22 15:10:16.000 142 33854.73 261.41 17117.14 88888.00 2019-05-22 15:10:17.000 142 33854.72 261.43 17117.15 88888.00 2019-05-22 15:10:18.000 142 33854.66 261.47 17117.15 88888.00 2019-05-22 15:10:19.000 142 33854.66 261.48 17117.15 88888.00 2019-05-22 15:10:20.000 142 33854.67 261.50 17117.16 37937.36 2019-05-22 15:10:21.000 142 33854.62 261.49 17117.13 88888.00 2019-05-22 15:10:22.000 142 33854.62 261.47 17117.16 88888.00 2019-05-22 15:10:23.000 142 33854.62 261.43 17117.18 88888.00 2019-05-22 15:10:24.000 142 33854.58 261.34 17117.13 88888.00 2019-05-22 15:10:25.000 142 33854.56 261.31 17117.17 37937.35 2019-05-22 15:10:26.000 142 33854.55 261.30 17117.18 88888.00 2019-05-22 15:10:27.000 142 33854.56 261.31 17117.19 88888.00 2019-05-22 15:10:28.000 142 33854.54 261.36 17117.20 88888.00 2019-05-22 15:10:29.000 142 33854.52 261.42 17117.19 88888.00 2019-05-22 15:10:30.000 142 33854.56 261.44 17117.20 37937.32 2019-05-22 15:10:31.000 142 33854.54 261.41 17117.22 88888.00 2019-05-22 15:10:32.000 142 33854.49 261.39 17117.20 88888.00 2019-05-22 15:10:33.000 142 33854.47 261.38 17117.18 88888.00 2019-05-22 15:10:34.000 142 33854.49 261.34 17117.21 88888.00 2019-05-22 15:10:35.000 142 33854.49 261.38 17117.22 37937.24 2019-05-22 15:10:36.000 142 33854.50 261.40 17117.21 88888.00 2019-05-22 15:10:37.000 142 33854.47 261.36 17117.16 88888.00 2019-05-22 15:10:38.000 142 33854.47 261.36 17117.19 88888.00 2019-05-22 15:10:39.000 142 33854.46 261.38 17117.22 88888.00 2019-05-22 15:10:40.000 142 33854.45 261.37 17117.25 37937.22 2019-05-22 15:10:41.000 142 33854.45 261.35 17117.26 88888.00 2019-05-22 15:10:42.000 142 33854.44 261.34 17117.24 88888.00 2019-05-22 15:10:43.000 142 33854.43 261.38 17117.20 88888.00 2019-05-22 15:10:44.000 142 33854.40 261.37 17117.19 88888.00 2019-05-22 15:10:45.000 142 33854.41 261.41 17117.17 37937.18 2019-05-22 15:10:46.000 142 33854.39 261.41 17117.14 88888.00 2019-05-22 15:10:47.000 142 33854.38 261.39 17117.18 88888.00 2019-05-22 15:10:48.000 142 33854.38 261.43 17117.19 88888.00 2019-05-22 15:10:49.000 142 33854.38 261.44 17117.17 88888.00 2019-05-22 15:10:50.000 142 33854.41 261.40 17117.17 37937.23 2019-05-22 15:10:51.000 142 33854.40 261.39 17117.17 88888.00 2019-05-22 15:10:52.000 142 33854.40 261.41 17117.16 88888.00 2019-05-22 15:10:53.000 142 33854.38 261.42 17117.18 88888.00 2019-05-22 15:10:54.000 142 33854.36 261.40 17117.21 88888.00 2019-05-22 15:10:55.000 142 33854.36 261.38 17117.18 37937.07 2019-05-22 15:10:56.000 142 33854.33 261.41 17117.22 88888.00 2019-05-22 15:10:57.000 142 33854.33 261.36 17117.21 88888.00 2019-05-22 15:10:58.000 142 33854.33 261.36 17117.25 88888.00 2019-05-22 15:10:59.000 142 33854.35 261.34 17117.22 88888.00 2019-05-22 15:11:00.000 142 33854.37 261.37 17117.22 37937.11 2019-05-22 15:11:01.000 142 33854.38 261.40 17117.25 88888.00 2019-05-22 15:11:02.000 142 33854.33 261.36 17117.19 88888.00 2019-05-22 15:11:03.000 142 33854.32 261.38 17117.19 88888.00 2019-05-22 15:11:04.000 142 33854.30 261.34 17117.19 88888.00 2019-05-22 15:11:05.000 142 33854.29 261.35 17117.17 37937.05 2019-05-22 15:11:06.000 142 33854.26 261.35 17117.20 88888.00 2019-05-22 15:11:07.000 142 33854.26 261.32 17117.23 88888.00 2019-05-22 15:11:08.000 142 33854.26 261.34 17117.24 88888.00 2019-05-22 15:11:09.000 142 33854.26 261.35 17117.22 88888.00 2019-05-22 15:11:10.000 142 33854.28 261.31 17117.23 37937.07 2019-05-22 15:11:11.000 142 33854.29 261.32 17117.21 88888.00 2019-05-22 15:11:12.000 142 33854.27 261.35 17117.17 88888.00 2019-05-22 15:11:13.000 142 33854.24 261.33 17117.15 88888.00 2019-05-22 15:11:14.000 142 33854.27 261.37 17117.19 88888.00 2019-05-22 15:11:15.000 142 33854.25 261.38 17117.19 37937.01 2019-05-22 15:11:16.000 142 33854.23 261.35 17117.17 88888.00 2019-05-22 15:11:17.000 142 33854.24 261.36 17117.14 88888.00 2019-05-22 15:11:18.000 142 33854.20 261.39 17117.15 88888.00 2019-05-22 15:11:19.000 142 33854.18 261.38 17117.16 88888.00 2019-05-22 15:11:20.000 142 33854.19 261.36 17117.16 37936.89 2019-05-22 15:11:21.000 142 33854.23 261.39 17117.16 88888.00 2019-05-22 15:11:22.000 142 33854.24 261.37 17117.18 88888.00 2019-05-22 15:11:23.000 142 33854.23 261.37 17117.19 88888.00 2019-05-22 15:11:24.000 142 33854.21 261.39 17117.18 88888.00 2019-05-22 15:11:25.000 142 33854.19 261.38 17117.17 37936.91 2019-05-22 15:11:26.000 142 33854.17 261.35 17117.19 88888.00 2019-05-22 15:11:27.000 142 33854.15 261.33 17117.16 88888.00 2019-05-22 15:11:28.000 142 33854.17 261.34 17117.19 88888.00 2019-05-22 15:11:29.000 142 33854.17 261.34 17117.22 88888.00 2019-05-22 15:11:30.000 142 33854.13 261.33 17117.18 37936.79 2019-05-22 15:11:31.000 142 33854.13 261.30 17117.19 88888.00 2019-05-22 15:11:32.000 142 33854.08 261.30 17117.23 88888.00 2019-05-22 15:11:33.000 142 33854.04 261.30 17117.20 88888.00 2019-05-22 15:11:34.000 142 33854.04 261.28 17117.22 88888.00 2019-05-22 15:11:35.000 142 33854.05 261.30 17117.22 37936.82 2019-05-22 15:11:36.000 142 33854.02 261.34 17117.19 88888.00 2019-05-22 15:11:37.000 142 33854.02 261.32 17117.21 88888.00 2019-05-22 15:11:38.000 142 33854.03 261.37 17117.25 88888.00 2019-05-22 15:11:39.000 142 33854.01 261.38 17117.21 88888.00 2019-05-22 15:11:40.000 142 33854.00 261.37 17117.21 37936.89 2019-05-22 15:11:41.000 142 33853.99 261.36 17117.20 88888.00 2019-05-22 15:11:42.000 142 33854.02 261.39 17117.20 88888.00 2019-05-22 15:11:43.000 142 33853.98 261.40 17117.21 88888.00 2019-05-22 15:11:44.000 142 33853.97 261.40 17117.19 88888.00 2019-05-22 15:11:45.000 142 33853.96 261.36 17117.18 37936.91 2019-05-22 15:11:46.000 142 33853.95 261.38 17117.20 88888.00 2019-05-22 15:11:47.000 142 33853.94 261.37 17117.23 88888.00 2019-05-22 15:11:48.000 142 33853.96 261.35 17117.24 88888.00 2019-05-22 15:11:49.000 142 33853.97 261.39 17117.26 88888.00 2019-05-22 15:11:50.000 142 33853.94 261.38 17117.28 37936.77 2019-05-22 15:11:51.000 142 33853.90 261.33 17117.24 88888.00 2019-05-22 15:11:52.000 142 33853.93 261.35 17117.23 88888.00 2019-05-22 15:11:53.000 142 33853.95 261.35 17117.25 88888.00 2019-05-22 15:11:54.000 142 33853.92 261.33 17117.23 88888.00 2019-05-22 15:11:55.000 142 33853.96 261.37 17117.26 37936.74 2019-05-22 15:11:56.000 142 33853.96 261.37 17117.27 88888.00 2019-05-22 15:11:57.000 142 33853.93 261.37 17117.31 88888.00 2019-05-22 15:11:58.000 142 33853.88 261.39 17117.25 88888.00 2019-05-22 15:11:59.000 142 33853.84 261.34 17117.26 88888.00 2019-05-22 15:12:00.000 142 33853.83 261.34 17117.26 37936.66 2019-05-22 15:12:01.000 142 33853.78 261.34 17117.28 88888.00 2019-05-22 15:12:02.000 142 33853.77 261.31 17117.28 88888.00 2019-05-22 15:12:03.000 142 33853.76 261.28 17117.24 88888.00 2019-05-22 15:12:04.000 142 33853.75 261.30 17117.24 88888.00 2019-05-22 15:12:05.000 142 33853.74 261.32 17117.26 37936.67 2019-05-22 15:12:06.000 142 33853.74 261.32 17117.27 88888.00 2019-05-22 15:12:07.000 142 33853.72 261.29 17117.30 88888.00 2019-05-22 15:12:08.000 142 33853.73 261.26 17117.27 88888.00 2019-05-22 15:12:09.000 142 33853.73 261.32 17117.26 88888.00 2019-05-22 15:12:10.000 142 33853.72 261.35 17117.23 37936.52 2019-05-22 15:12:11.000 142 33853.71 261.32 17117.19 88888.00 2019-05-22 15:12:12.000 142 33853.67 261.29 17117.22 88888.00 2019-05-22 15:12:13.000 142 33853.67 261.31 17117.19 88888.00 2019-05-22 15:12:14.000 142 33853.68 261.30 17117.19 88888.00 2019-05-22 15:12:15.000 142 33853.65 261.37 17117.23 37936.54 2019-05-22 15:12:16.000 142 33853.63 261.40 17117.23 88888.00 2019-05-22 15:12:17.000 142 33853.66 261.35 17117.22 88888.00 2019-05-22 15:12:18.000 142 33853.70 261.36 17117.25 88888.00 2019-05-22 15:12:19.000 142 33853.67 261.34 17117.23 88888.00 2019-05-22 15:12:20.000 142 33853.60 261.36 17117.23 37936.50 2019-05-22 15:12:21.000 142 33853.63 261.33 17117.28 88888.00 2019-05-22 15:12:22.000 142 33853.64 261.32 17117.26 88888.00 2019-05-22 15:12:23.000 142 33853.62 261.34 17117.24 88888.00 2019-05-22 15:12:24.000 142 33853.59 261.33 17117.24 88888.00 2019-05-22 15:12:25.000 142 33853.55 261.30 17117.23 37936.45 2019-05-22 15:12:26.000 142 33853.51 261.32 17117.20 88888.00 2019-05-22 15:12:27.000 142 33853.52 261.34 17117.23 88888.00 2019-05-22 15:12:28.000 142 33853.49 261.32 17117.26 88888.00 2019-05-22 15:12:29.000 142 33853.50 261.32 17117.28 88888.00 2019-05-22 15:12:30.000 142 33853.52 261.27 17117.25 37936.48 2019-05-22 15:12:31.000 142 33853.56 261.25 17117.26 88888.00 2019-05-22 15:12:32.000 142 33853.56 261.23 17117.26 88888.00 2019-05-22 15:12:33.000 142 33853.57 261.28 17117.24 88888.00 2019-05-22 15:12:34.000 142 33853.55 261.31 17117.25 88888.00 2019-05-22 15:12:35.000 142 33853.54 261.26 17117.22 37936.33 2019-05-22 15:12:36.000 142 33853.56 261.25 17117.23 88888.00 2019-05-22 15:12:37.000 142 33853.54 261.24 17117.25 88888.00 2019-05-22 15:12:38.000 142 33853.53 261.26 17117.25 88888.00 2019-05-22 15:12:39.000 142 33853.51 261.26 17117.27 88888.00 2019-05-22 15:12:40.000 142 33853.52 261.24 17117.26 37936.40 2019-05-22 15:12:41.000 142 33853.49 261.24 17117.25 88888.00 2019-05-22 15:12:42.000 142 33853.47 261.26 17117.29 88888.00 2019-05-22 15:12:43.000 142 33853.46 261.27 17117.25 88888.00 2019-05-22 15:12:44.000 142 33853.42 261.22 17117.26 88888.00 2019-05-22 15:12:45.000 142 33853.43 261.27 17117.26 37936.32 2019-05-22 15:12:46.000 142 33853.46 261.28 17117.25 88888.00 2019-05-22 15:12:47.000 142 33853.43 261.23 17117.27 88888.00 2019-05-22 15:12:48.000 142 33853.43 261.26 17117.28 88888.00 2019-05-22 15:12:49.000 142 33853.44 261.24 17117.24 88888.00 2019-05-22 15:12:50.000 142 33853.44 261.23 17117.24 37936.23 2019-05-22 15:12:51.000 142 33853.43 261.21 17117.23 88888.00 2019-05-22 15:12:52.000 142 33853.39 261.23 17117.23 88888.00 2019-05-22 15:12:53.000 142 33853.35 261.22 17117.24 88888.00 2019-05-22 15:12:54.000 142 33853.38 261.25 17117.26 88888.00 2019-05-22 15:12:55.000 142 33853.37 261.30 17117.28 37936.23 2019-05-22 15:12:56.000 142 33853.35 261.30 17117.23 88888.00 2019-05-22 15:12:57.000 142 33853.32 261.27 17117.24 88888.00 2019-05-22 15:12:58.000 142 33853.34 261.22 17117.27 88888.00 2019-05-22 15:12:59.000 142 33853.36 261.18 17117.25 88888.00 2019-05-22 15:13:00.000 142 33853.38 261.17 17117.29 37936.24 2019-05-22 15:13:01.000 142 33853.37 261.21 17117.29 88888.00 2019-05-22 15:13:02.000 142 33853.37 261.19 17117.26 88888.00 2019-05-22 15:13:03.000 142 33853.36 261.16 17117.26 88888.00 2019-05-22 15:13:04.000 142 33853.35 261.17 17117.26 88888.00 2019-05-22 15:13:05.000 142 33853.39 261.21 17117.33 37936.19 2019-05-22 15:13:06.000 142 33853.37 261.22 17117.31 88888.00 2019-05-22 15:13:07.000 142 33853.37 261.14 17117.34 88888.00 2019-05-22 15:13:08.000 142 33853.32 261.14 17117.38 88888.00 2019-05-22 15:13:09.000 142 33853.32 261.18 17117.36 88888.00 2019-05-22 15:13:10.000 142 33853.34 261.14 17117.34 37936.13 2019-05-22 15:13:11.000 142 33853.35 261.12 17117.32 88888.00 2019-05-22 15:13:12.000 142 33853.34 261.16 17117.36 88888.00 2019-05-22 15:13:13.000 142 33853.36 261.18 17117.39 88888.00 2019-05-22 15:13:14.000 142 33853.32 261.16 17117.36 88888.00 2019-05-22 15:13:15.000 142 33853.32 261.16 17117.34 37936.12 2019-05-22 15:13:16.000 142 33853.34 261.19 17117.36 88888.00 2019-05-22 15:13:17.000 142 33853.34 261.16 17117.35 88888.00 2019-05-22 15:13:18.000 142 33853.29 261.17 17117.33 88888.00 2019-05-22 15:13:19.000 142 33853.27 261.20 17117.34 88888.00 2019-05-22 15:13:20.000 142 33853.28 261.16 17117.32 37936.09 2019-05-22 15:13:21.000 142 33853.31 261.17 17117.29 88888.00 2019-05-22 15:13:22.000 142 33853.31 261.19 17117.29 88888.00 2019-05-22 15:13:23.000 142 33853.31 261.19 17117.30 88888.00 2019-05-22 15:13:24.000 142 33853.30 261.17 17117.27 88888.00 2019-05-22 15:13:25.000 142 33853.35 261.14 17117.28 37936.08 2019-05-22 15:13:26.000 142 33853.38 261.16 17117.30 88888.00 2019-05-22 15:13:27.000 142 33853.38 261.14 17117.31 88888.00 2019-05-22 15:13:28.000 142 33853.37 261.11 17117.31 88888.00 2019-05-22 15:13:29.000 142 33853.34 261.17 17117.28 88888.00 2019-05-22 15:13:30.000 142 33853.37 261.19 17117.26 37936.12 2019-05-22 15:13:31.000 142 33853.40 261.20 17117.28 88888.00 2019-05-22 15:13:32.000 142 33853.39 261.21 17117.30 88888.00 2019-05-22 15:13:33.000 142 33853.38 261.16 17117.29 88888.00 2019-05-22 15:13:34.000 142 33853.34 261.08 17117.30 88888.00 2019-05-22 15:13:35.000 142 33853.31 261.02 17117.30 37936.08 2019-05-22 15:13:36.000 142 33853.33 261.05 17117.27 88888.00 2019-05-22 15:13:37.000 142 33853.29 261.07 17117.26 88888.00 2019-05-22 15:13:38.000 142 33853.30 261.07 17117.30 88888.00 2019-05-22 15:13:39.000 142 33853.27 261.08 17117.31 88888.00 2019-05-22 15:13:40.000 142 33853.28 261.07 17117.33 37936.05 2019-05-22 15:13:41.000 142 33853.26 261.01 17117.24 88888.00 2019-05-22 15:13:42.000 142 33853.23 261.02 17117.21 88888.00 2019-05-22 15:13:43.000 142 33853.20 261.08 17117.24 88888.00 2019-05-22 15:13:44.000 142 33853.25 261.09 17117.27 88888.00 2019-05-22 15:13:45.000 142 33853.25 261.09 17117.30 37936.07 2019-05-22 15:13:46.000 142 33853.19 261.04 17117.32 88888.00 2019-05-22 15:13:47.000 142 33853.20 261.07 17117.30 88888.00 2019-05-22 15:13:48.000 142 33853.23 261.13 17117.28 88888.00 2019-05-22 15:13:49.000 142 33853.22 261.14 17117.31 88888.00 2019-05-22 15:13:50.000 142 33853.20 261.10 17117.30 37935.99 2019-05-22 15:13:51.000 142 33853.19 261.14 17117.32 88888.00 2019-05-22 15:13:52.000 142 33853.13 261.16 17117.30 88888.00 2019-05-22 15:13:53.000 142 33853.11 261.20 17117.30 88888.00 2019-05-22 15:13:54.000 142 33853.11 261.21 17117.29 88888.00 2019-05-22 15:13:55.000 142 33853.10 261.15 17117.26 37935.94 2019-05-22 15:13:56.000 142 33853.10 261.14 17117.25 88888.00 2019-05-22 15:13:57.000 142 33853.12 261.20 17117.23 88888.00 2019-05-22 15:13:58.000 142 33853.10 261.20 17117.26 88888.00 2019-05-22 15:13:59.000 142 33853.04 261.19 17117.22 88888.00 2019-05-22 15:14:00.000 142 33853.04 261.20 17117.18 37935.93 2019-05-22 15:14:01.000 142 33853.06 261.21 17117.25 88888.00 2019-05-22 15:14:02.000 142 33853.06 261.24 17117.25 88888.00 2019-05-22 15:14:03.000 142 33853.07 261.23 17117.29 88888.00 2019-05-22 15:14:04.000 142 33853.08 261.22 17117.29 88888.00 2019-05-22 15:14:05.000 142 33853.07 261.23 17117.25 37935.89 2019-05-22 15:14:06.000 142 33853.04 261.20 17117.24 88888.00 2019-05-22 15:14:07.000 142 33853.01 261.20 17117.23 88888.00 2019-05-22 15:14:08.000 142 33853.01 261.22 17117.21 88888.00 2019-05-22 15:14:09.000 142 33853.01 261.23 17117.20 88888.00 2019-05-22 15:14:10.000 142 33853.01 261.23 17117.22 37935.84 2019-05-22 15:14:11.000 142 33853.03 261.26 17117.25 88888.00 2019-05-22 15:14:12.000 142 33853.01 261.30 17117.24 88888.00 2019-05-22 15:14:13.000 142 33853.01 261.26 17117.26 88888.00 2019-05-22 15:14:14.000 142 33853.00 261.17 17117.25 88888.00 2019-05-22 15:14:15.000 142 33852.98 261.18 17117.26 37935.83 2019-05-22 15:14:16.000 142 33852.99 261.22 17117.26 88888.00 2019-05-22 15:14:17.000 142 33852.99 261.21 17117.22 88888.00 2019-05-22 15:14:18.000 142 33852.99 261.18 17117.25 88888.00 2019-05-22 15:14:19.000 142 33852.98 261.18 17117.25 88888.00 2019-05-22 15:14:20.000 142 33852.99 261.17 17117.26 37935.82 2019-05-22 15:14:21.000 142 33852.97 261.22 17117.27 88888.00 2019-05-22 15:14:22.000 142 33852.93 261.23 17117.28 88888.00 2019-05-22 15:14:23.000 142 33852.93 261.19 17117.26 88888.00 2019-05-22 15:14:24.000 142 33852.93 261.14 17117.24 88888.00 2019-05-22 15:14:25.000 142 33852.93 261.17 17117.25 37935.74 2019-05-22 15:14:26.000 142 33852.92 261.20 17117.22 88888.00 2019-05-22 15:14:27.000 142 33852.89 261.25 17117.27 88888.00 2019-05-22 15:14:28.000 142 33852.92 261.24 17117.28 88888.00 2019-05-22 15:14:29.000 142 33852.93 261.21 17117.26 88888.00 2019-05-22 15:14:30.000 142 33852.89 261.20 17117.26 37935.79 2019-05-22 15:14:31.000 142 33852.88 261.17 17117.28 88888.00 2019-05-22 15:14:32.000 142 33852.89 261.22 17117.28 88888.00 2019-05-22 15:14:33.000 142 33852.90 261.24 17117.29 88888.00 2019-05-22 15:14:34.000 142 33852.92 261.27 17117.31 88888.00 2019-05-22 15:14:35.000 142 33852.91 261.22 17117.29 37935.77 2019-05-22 15:14:36.000 142 33852.90 261.18 17117.30 88888.00 2019-05-22 15:14:37.000 142 33852.90 261.13 17117.21 88888.00 2019-05-22 15:14:38.000 142 33852.88 261.12 17117.22 88888.00 2019-05-22 15:14:39.000 142 33852.93 261.13 17117.25 88888.00 2019-05-22 15:14:40.000 142 33852.87 261.13 17117.27 37935.64 2019-05-22 15:14:41.000 142 33852.86 261.15 17117.25 88888.00 2019-05-22 15:14:42.000 142 33852.89 261.19 17117.26 88888.00 2019-05-22 15:14:43.000 142 33852.88 261.19 17117.26 88888.00 2019-05-22 15:14:44.000 142 33852.86 261.20 17117.25 88888.00 2019-05-22 15:14:45.000 142 33852.86 261.20 17117.27 37935.77 2019-05-22 15:14:46.000 142 33852.86 261.20 17117.29 88888.00 2019-05-22 15:14:47.000 142 33852.87 261.21 17117.25 88888.00 2019-05-22 15:14:48.000 142 33852.89 261.24 17117.22 88888.00 2019-05-22 15:14:49.000 142 33852.86 261.28 17117.22 88888.00 2019-05-22 15:14:50.000 142 33852.77 261.38 17117.19 37935.68 2019-05-22 15:14:51.000 142 33852.79 261.35 17117.19 88888.00 2019-05-22 15:14:52.000 142 33852.81 261.38 17117.21 88888.00 2019-05-22 15:14:53.000 142 33852.77 261.41 17117.17 88888.00 2019-05-22 15:14:54.000 142 33852.76 261.43 17117.16 88888.00 2019-05-22 15:14:55.000 142 33852.76 261.40 17117.15 37935.71 2019-05-22 15:14:56.000 142 33852.75 261.39 17117.17 88888.00 2019-05-22 15:14:57.000 142 33852.79 261.42 17117.17 88888.00 2019-05-22 15:14:58.000 142 33852.78 261.45 17117.19 88888.00 2019-05-22 15:14:59.000 142 33852.77 261.40 17117.20 88888.00 2019-05-22 15:15:00.000 142 33852.78 261.34 17117.17 37935.74 2019-05-22 15:15:01.000 142 33852.82 261.37 17117.18 88888.00 2019-05-22 15:15:02.000 142 33852.83 261.36 17117.18 88888.00 2019-05-22 15:15:03.000 142 33852.82 261.37 17117.17 88888.00 2019-05-22 15:15:04.000 142 33852.79 261.40 17117.14 88888.00 2019-05-22 15:15:05.000 142 33852.82 261.38 17117.16 37935.72 2019-05-22 15:15:06.000 142 33852.77 261.42 17117.15 88888.00 2019-05-22 15:15:07.000 142 33852.75 261.44 17117.16 88888.00 2019-05-22 15:15:08.000 142 33852.77 261.40 17117.19 88888.00 2019-05-22 15:15:09.000 142 33852.79 261.41 17117.18 88888.00 2019-05-22 15:15:10.000 142 33852.78 261.40 17117.15 37935.79 2019-05-22 15:15:11.000 142 33852.77 261.40 17117.12 88888.00 2019-05-22 15:15:12.000 142 33852.78 261.41 17117.16 88888.00 2019-05-22 15:15:13.000 142 33852.77 261.40 17117.17 88888.00 2019-05-22 15:15:14.000 142 33852.76 261.40 17117.20 88888.00 2019-05-22 15:15:15.000 142 33852.76 261.41 17117.19 37935.67 2019-05-22 15:15:16.000 142 33852.71 261.42 17117.19 88888.00 2019-05-22 15:15:17.000 142 33852.72 261.45 17117.21 88888.00 2019-05-22 15:15:18.000 142 33852.73 261.43 17117.22 88888.00 2019-05-22 15:15:19.000 142 33852.77 261.46 17117.23 88888.00 2019-05-22 15:15:20.000 142 33852.75 261.45 17117.25 37935.65 2019-05-22 15:15:21.000 142 33852.71 261.43 17117.23 88888.00 2019-05-22 15:15:22.000 142 33852.69 261.42 17117.20 88888.00 2019-05-22 15:15:23.000 142 33852.72 261.44 17117.22 88888.00 2019-05-22 15:15:24.000 142 33852.71 261.47 17117.24 88888.00 2019-05-22 15:15:25.000 142 33852.74 261.42 17117.27 37935.59 2019-05-22 15:15:26.000 142 33852.78 261.43 17117.25 88888.00 2019-05-22 15:15:27.000 142 33852.76 261.44 17117.25 88888.00 2019-05-22 15:15:28.000 142 33852.70 261.45 17117.24 88888.00 2019-05-22 15:15:29.000 142 33852.73 261.45 17117.26 88888.00 2019-05-22 15:15:30.000 142 33852.72 261.45 17117.27 37935.70 2019-05-22 15:15:31.000 142 33852.70 261.50 17117.26 88888.00 2019-05-22 15:15:32.000 142 33852.67 261.48 17117.27 88888.00 2019-05-22 15:15:33.000 142 33852.69 261.48 17117.25 88888.00 2019-05-22 15:15:34.000 142 33852.68 261.47 17117.19 88888.00 2019-05-22 15:15:35.000 142 33852.69 261.47 17117.20 37935.59 2019-05-22 15:15:36.000 142 33852.66 261.48 17117.23 88888.00 2019-05-22 15:15:37.000 142 33852.69 261.45 17117.21 88888.00 2019-05-22 15:15:38.000 142 33852.67 261.45 17117.23 88888.00 2019-05-22 15:15:39.000 142 33852.67 261.43 17117.23 88888.00 2019-05-22 15:15:40.000 142 33852.67 261.45 17117.23 37935.55 2019-05-22 15:15:41.000 142 33852.72 261.42 17117.25 88888.00 2019-05-22 15:15:42.000 142 33852.72 261.38 17117.26 88888.00 2019-05-22 15:15:43.000 142 33852.70 261.38 17117.31 88888.00 2019-05-22 15:15:44.000 142 33852.70 261.42 17117.28 88888.00 2019-05-22 15:15:45.000 142 33852.68 261.38 17117.27 37935.52 2019-05-22 15:15:46.000 142 33852.69 261.36 17117.26 88888.00 2019-05-22 15:15:47.000 142 33852.67 261.38 17117.24 88888.00 2019-05-22 15:15:48.000 142 33852.65 261.40 17117.22 88888.00 2019-05-22 15:15:49.000 142 33852.66 261.42 17117.23 88888.00 2019-05-22 15:15:50.000 142 33852.64 261.40 17117.20 37935.48 2019-05-22 15:15:51.000 142 33852.58 261.35 17117.18 88888.00 2019-05-22 15:15:52.000 142 33852.62 261.37 17117.16 88888.00 2019-05-22 15:15:53.000 142 33852.66 261.40 17117.19 88888.00 2019-05-22 15:15:54.000 142 33852.62 261.41 17117.19 88888.00 2019-05-22 15:15:55.000 142 33852.60 261.41 17117.16 37935.45 2019-05-22 15:15:56.000 142 33852.62 261.38 17117.18 88888.00 2019-05-22 15:15:57.000 142 33852.62 261.41 17117.19 88888.00 2019-05-22 15:15:58.000 142 33852.60 261.43 17117.22 88888.00 2019-05-22 15:15:59.000 142 33852.56 261.41 17117.24 88888.00 2019-05-22 15:16:00.000 142 33852.61 261.40 17117.23 37935.53 2019-05-22 15:16:01.000 142 33852.63 261.38 17117.19 88888.00 2019-05-22 15:16:02.000 142 33852.64 261.39 17117.20 88888.00 2019-05-22 15:16:03.000 142 33852.60 261.42 17117.22 88888.00 2019-05-22 15:16:04.000 142 33852.55 261.43 17117.22 88888.00 2019-05-22 15:16:05.000 142 33852.55 261.43 17117.19 37935.43 2019-05-22 15:16:06.000 142 33852.54 261.48 17117.18 88888.00 2019-05-22 15:16:07.000 142 33852.56 261.49 17117.15 88888.00 2019-05-22 15:16:08.000 142 33852.52 261.49 17117.11 88888.00 2019-05-22 15:16:09.000 142 33852.46 261.54 17117.13 88888.00 2019-05-22 15:16:10.000 142 33852.46 261.55 17117.13 37935.45 2019-05-22 15:16:11.000 142 33852.46 261.58 17117.16 88888.00 2019-05-22 15:16:12.000 142 33852.44 261.59 17117.14 88888.00 2019-05-22 15:16:13.000 142 33852.51 261.60 17117.14 88888.00 2019-05-22 15:16:14.000 142 33852.49 261.59 17117.15 88888.00 2019-05-22 15:16:15.000 142 33852.49 261.66 17117.14 37935.43 2019-05-22 15:16:16.000 142 33852.44 261.68 17117.11 88888.00 2019-05-22 15:16:17.000 142 33852.43 261.67 17117.11 88888.00 2019-05-22 15:16:18.000 142 33852.44 261.68 17117.09 88888.00 2019-05-22 15:16:19.000 142 33852.44 261.68 17117.07 88888.00 2019-05-22 15:16:20.000 142 33852.45 261.67 17117.11 37935.41 2019-05-22 15:16:21.000 142 33852.45 261.68 17117.12 88888.00 2019-05-22 15:16:22.000 142 33852.45 261.68 17117.14 88888.00 2019-05-22 15:16:23.000 142 33852.46 261.64 17117.19 88888.00 2019-05-22 15:16:24.000 142 33852.44 261.68 17117.19 88888.00 2019-05-22 15:16:25.000 142 33852.45 261.71 17117.18 37935.33 2019-05-22 15:16:26.000 142 33852.45 261.69 17117.17 88888.00 2019-05-22 15:16:27.000 142 33852.41 261.68 17117.15 88888.00 2019-05-22 15:16:28.000 142 33852.38 261.72 17117.19 88888.00 2019-05-22 15:16:29.000 142 33852.35 261.72 17117.19 88888.00 2019-05-22 15:16:30.000 142 33852.37 261.74 17117.18 37935.29 2019-05-22 15:16:31.000 142 33852.36 261.71 17117.14 88888.00 2019-05-22 15:16:32.000 142 33852.32 261.75 17117.10 88888.00 2019-05-22 15:16:33.000 142 33852.32 261.78 17117.14 88888.00 2019-05-22 15:16:34.000 142 33852.32 261.83 17117.15 88888.00 2019-05-22 15:16:35.000 142 33852.34 261.83 17117.13 37935.34 2019-05-22 15:16:36.000 142 33852.33 261.82 17117.14 88888.00 2019-05-22 15:16:37.000 142 33852.31 261.83 17117.15 88888.00 2019-05-22 15:16:38.000 142 33852.28 261.85 17117.13 88888.00 2019-05-22 15:16:39.000 142 33852.26 261.81 17117.13 88888.00 2019-05-22 15:16:40.000 142 33852.25 261.80 17117.13 37935.20 2019-05-22 15:16:41.000 142 33852.24 261.83 17117.16 88888.00 2019-05-22 15:16:42.000 142 33852.28 261.86 17117.14 88888.00 2019-05-22 15:16:43.000 142 33852.27 261.85 17117.12 88888.00 2019-05-22 15:16:44.000 142 33852.21 261.87 17117.09 88888.00 2019-05-22 15:16:45.000 142 33852.21 261.91 17117.17 37935.27 2019-05-22 15:16:46.000 142 33852.21 261.91 17117.14 88888.00 2019-05-22 15:16:47.000 142 33852.19 261.88 17117.12 88888.00 2019-05-22 15:16:48.000 142 33852.17 261.87 17117.16 88888.00 2019-05-22 15:16:49.000 142 33852.12 261.87 17117.22 88888.00 2019-05-22 15:16:50.000 142 33852.15 261.85 17117.19 37935.16 2019-05-22 15:16:51.000 142 33852.13 261.90 17117.15 88888.00 2019-05-22 15:16:52.000 142 33852.15 261.94 17117.15 88888.00 2019-05-22 15:16:53.000 142 33852.17 261.92 17117.16 88888.00 2019-05-22 15:16:54.000 142 33852.09 261.96 17117.13 88888.00 2019-05-22 15:16:55.000 142 33852.08 261.95 17117.15 37935.18 2019-05-22 15:16:56.000 142 33852.01 261.92 17117.15 88888.00 2019-05-22 15:16:57.000 142 33852.01 261.93 17117.15 88888.00 2019-05-22 15:16:58.000 142 33851.99 261.86 17117.08 88888.00 2019-05-22 15:16:59.000 142 33851.99 261.84 17117.08 88888.00 2019-05-22 15:17:00.000 142 33852.00 261.86 17117.14 37935.07 2019-05-22 15:17:01.000 142 33852.01 261.91 17117.13 88888.00 2019-05-22 15:17:02.000 142 33851.99 261.96 17117.14 88888.00 2019-05-22 15:17:03.000 142 33851.99 261.94 17117.16 88888.00 2019-05-22 15:17:04.000 142 33851.99 261.93 17117.17 88888.00 2019-05-22 15:17:05.000 142 33851.97 261.94 17117.20 37934.97 2019-05-22 15:17:06.000 142 33852.00 261.90 17117.20 88888.00 2019-05-22 15:17:07.000 142 33852.00 261.93 17117.18 88888.00 2019-05-22 15:17:08.000 142 33851.98 261.94 17117.18 88888.00 2019-05-22 15:17:09.000 142 33851.97 261.95 17117.14 88888.00 2019-05-22 15:17:10.000 142 33851.95 261.96 17117.14 37934.94 2019-05-22 15:17:11.000 142 33851.93 261.96 17117.16 88888.00 2019-05-22 15:17:12.000 142 33851.91 261.92 17117.23 88888.00 2019-05-22 15:17:13.000 142 33851.92 261.94 17117.20 88888.00 2019-05-22 15:17:14.000 142 33851.90 261.94 17117.17 88888.00 2019-05-22 15:17:15.000 142 33851.88 261.96 17117.12 37934.94 2019-05-22 15:17:16.000 142 33851.90 261.98 17117.12 88888.00 2019-05-22 15:17:17.000 142 33851.89 261.98 17117.16 88888.00 2019-05-22 15:17:18.000 142 33851.84 261.97 17117.15 88888.00 2019-05-22 15:17:19.000 142 33851.83 261.95 17117.16 88888.00 2019-05-22 15:17:20.000 142 33851.83 261.97 17117.14 37934.83 2019-05-22 15:17:21.000 142 33851.82 261.96 17117.11 88888.00 2019-05-22 15:17:22.000 142 33851.79 261.97 17117.09 88888.00 2019-05-22 15:17:23.000 142 33851.78 261.99 17117.09 88888.00 2019-05-22 15:17:24.000 142 33851.79 261.96 17117.11 88888.00 2019-05-22 15:17:25.000 142 33851.79 261.98 17117.12 37934.79 2019-05-22 15:17:26.000 142 33851.80 262.01 17117.14 88888.00 2019-05-22 15:17:27.000 142 33851.81 262.03 17117.13 88888.00 2019-05-22 15:17:28.000 142 33851.75 262.04 17117.13 88888.00 2019-05-22 15:17:29.000 142 33851.76 262.04 17117.15 88888.00 2019-05-22 15:17:30.000 142 33851.74 262.05 17117.17 37934.85 2019-05-22 15:17:31.000 142 33851.75 262.02 17117.14 88888.00 2019-05-22 15:17:32.000 142 33851.74 262.00 17117.17 88888.00 2019-05-22 15:17:33.000 142 33851.71 262.04 17117.16 88888.00 2019-05-22 15:17:34.000 142 33851.72 262.06 17117.13 88888.00 2019-05-22 15:17:35.000 142 33851.75 262.08 17117.17 37934.72 2019-05-22 15:17:36.000 142 33851.74 262.07 17117.16 88888.00 2019-05-22 15:17:37.000 142 33851.70 262.03 17117.13 88888.00 2019-05-22 15:17:38.000 142 33851.71 262.06 17117.12 88888.00 2019-05-22 15:17:39.000 142 33851.71 262.07 17117.13 88888.00 2019-05-22 15:17:40.000 142 33851.70 262.06 17117.14 37934.74 2019-05-22 15:17:41.000 142 33851.66 262.08 17117.12 88888.00 2019-05-22 15:17:42.000 142 33851.66 262.10 17117.13 88888.00 2019-05-22 15:17:43.000 142 33851.67 262.11 17117.13 88888.00 2019-05-22 15:17:44.000 142 33851.69 262.10 17117.15 88888.00 2019-05-22 15:17:45.000 142 33851.68 262.09 17117.15 37934.78 2019-05-22 15:17:46.000 142 33851.68 262.07 17117.12 88888.00 2019-05-22 15:17:47.000 142 33851.65 262.10 17117.16 88888.00 2019-05-22 15:17:48.000 142 33851.64 262.09 17117.12 88888.00 2019-05-22 15:17:49.000 142 33851.65 262.14 17117.12 88888.00 2019-05-22 15:17:50.000 142 33851.65 262.17 17117.12 37934.68 2019-05-22 15:17:51.000 142 33851.61 262.17 17117.09 88888.00 2019-05-22 15:17:52.000 142 33851.64 262.11 17117.12 88888.00 2019-05-22 15:17:53.000 142 33851.69 262.06 17117.16 88888.00 2019-05-22 15:17:54.000 142 33851.70 262.08 17117.14 88888.00 2019-05-22 15:17:55.000 142 33851.69 262.09 17117.14 37934.63 2019-05-22 15:17:56.000 142 33851.66 262.10 17117.16 88888.00 2019-05-22 15:17:57.000 142 33851.66 262.09 17117.19 88888.00 2019-05-22 15:17:58.000 142 33851.65 262.09 17117.15 88888.00 2019-05-22 15:17:59.000 142 33851.67 262.09 17117.13 88888.00 2019-05-22 15:18:00.000 142 33851.67 262.12 17117.12 37934.66 2019-05-22 15:18:01.000 142 33851.67 262.15 17117.14 88888.00 2019-05-22 15:18:02.000 142 33851.64 262.15 17117.15 88888.00 2019-05-22 15:18:03.000 142 33851.62 262.17 17117.13 88888.00 2019-05-22 15:18:04.000 142 33851.59 262.13 17117.11 88888.00 2019-05-22 15:18:05.000 142 33851.60 262.14 17117.08 37934.54 2019-05-22 15:18:06.000 142 33851.56 262.08 17117.11 88888.00 2019-05-22 15:18:07.000 142 33851.55 262.10 17117.13 88888.00 2019-05-22 15:18:08.000 142 33851.55 262.08 17117.11 88888.00 2019-05-22 15:18:09.000 142 33851.58 262.08 17117.14 88888.00 2019-05-22 15:18:10.000 142 33851.55 262.10 17117.13 37934.48 2019-05-22 15:18:11.000 142 33851.58 262.14 17117.17 88888.00 2019-05-22 15:18:12.000 142 33851.57 262.20 17117.17 88888.00 2019-05-22 15:18:13.000 142 33851.55 262.18 17117.16 88888.00 2019-05-22 15:18:14.000 142 33851.54 262.20 17117.18 88888.00 2019-05-22 15:18:15.000 142 33851.51 262.21 17117.16 37934.47 2019-05-22 15:18:16.000 142 33851.48 262.20 17117.13 88888.00 2019-05-22 15:18:17.000 142 33851.48 262.20 17117.14 88888.00 2019-05-22 15:18:18.000 142 33851.47 262.20 17117.23 88888.00 2019-05-22 15:18:19.000 142 33851.45 262.22 17117.23 88888.00 2019-05-22 15:18:20.000 142 33851.45 262.21 17117.20 37934.44 2019-05-22 15:18:21.000 142 33851.44 262.25 17117.21 88888.00 2019-05-22 15:18:22.000 142 33851.42 262.26 17117.20 88888.00 2019-05-22 15:18:23.000 142 33851.44 262.24 17117.21 88888.00 2019-05-22 15:18:24.000 142 33851.43 262.25 17117.19 88888.00 2019-05-22 15:18:25.000 142 33851.39 262.28 17117.21 37934.36 2019-05-22 15:18:26.000 142 33851.41 262.27 17117.21 88888.00 2019-05-22 15:18:27.000 142 33851.42 262.31 17117.22 88888.00 2019-05-22 15:18:28.000 142 33851.39 262.29 17117.20 88888.00 2019-05-22 15:18:29.000 142 33851.41 262.29 17117.21 88888.00 2019-05-22 15:18:30.000 142 33851.38 262.29 17117.18 37934.34 2019-05-22 15:18:31.000 142 33851.35 262.27 17117.18 88888.00 2019-05-22 15:18:32.000 142 33851.34 262.28 17117.20 88888.00 2019-05-22 15:18:33.000 142 33851.33 262.31 17117.22 88888.00 2019-05-22 15:18:34.000 142 33851.35 262.33 17117.24 88888.00 2019-05-22 15:18:35.000 142 33851.32 262.33 17117.22 37934.26 2019-05-22 15:18:36.000 142 33851.31 262.33 17117.22 88888.00 2019-05-22 15:18:37.000 142 33851.29 262.30 17117.17 88888.00 2019-05-22 15:18:38.000 142 33851.28 262.29 17117.14 88888.00 2019-05-22 15:18:39.000 142 33851.28 262.30 17117.17 88888.00 2019-05-22 15:18:40.000 142 33851.28 262.29 17117.19 37934.25 2019-05-22 15:18:41.000 142 33851.30 262.35 17117.25 88888.00 2019-05-22 15:18:42.000 142 33851.23 262.38 17117.23 88888.00 2019-05-22 15:18:43.000 142 33851.22 262.46 17117.20 88888.00 2019-05-22 15:18:44.000 142 33851.22 262.49 17117.22 88888.00 2019-05-22 15:18:45.000 142 33851.23 262.51 17117.22 37934.16 2019-05-22 15:18:46.000 142 33851.20 262.54 17117.20 88888.00 2019-05-22 15:18:47.000 142 33851.16 262.53 17117.18 88888.00 2019-05-22 15:18:48.000 142 33851.12 262.53 17117.13 88888.00 2019-05-22 15:18:49.000 142 33851.12 262.54 17117.11 88888.00 2019-05-22 15:18:50.000 142 33851.13 262.55 17117.14 37934.13 2019-05-22 15:18:51.000 142 33851.13 262.56 17117.18 88888.00 2019-05-22 15:18:52.000 142 33851.11 262.48 17117.19 88888.00 2019-05-22 15:18:53.000 142 33851.05 262.40 17117.18 88888.00 2019-05-22 15:18:54.000 142 33851.03 262.38 17117.15 88888.00 2019-05-22 15:18:55.000 142 33851.07 262.41 17117.12 37934.06 2019-05-22 15:18:56.000 142 33851.03 262.42 17117.10 88888.00 2019-05-22 15:18:57.000 142 33850.98 262.42 17117.14 88888.00 2019-05-22 15:18:58.000 142 33850.94 262.43 17117.16 88888.00 2019-05-22 15:18:59.000 142 33850.95 262.45 17117.16 88888.00 2019-05-22 15:19:00.000 142 33850.94 262.39 17117.11 37933.96 2019-05-22 15:19:01.000 142 33850.92 262.39 17117.09 88888.00 2019-05-22 15:19:02.000 142 33850.91 262.40 17117.11 88888.00 2019-05-22 15:19:03.000 142 33850.89 262.41 17117.11 88888.00 2019-05-22 15:19:04.000 142 33850.90 262.37 17117.09 88888.00 2019-05-22 15:19:05.000 142 33850.93 262.40 17117.14 37933.90 2019-05-22 15:19:06.000 142 33850.92 262.39 17117.10 88888.00 2019-05-22 15:19:07.000 142 33850.91 262.48 17117.08 88888.00 2019-05-22 15:19:08.000 142 33850.89 262.54 17117.08 88888.00 2019-05-22 15:19:09.000 142 33850.88 262.57 17117.12 88888.00 2019-05-22 15:19:10.000 142 33850.85 262.56 17117.10 37933.85 2019-05-22 15:19:11.000 142 33850.83 262.58 17117.08 88888.00 2019-05-22 15:19:12.000 142 33850.80 262.58 17117.07 88888.00 2019-05-22 15:19:13.000 142 33850.79 262.55 17117.11 88888.00 2019-05-22 15:19:14.000 142 33850.78 262.54 17117.13 88888.00 2019-05-22 15:19:15.000 142 33850.76 262.59 17117.10 37933.87 2019-05-22 15:19:16.000 142 33850.73 262.59 17117.11 88888.00 2019-05-22 15:19:17.000 142 33850.73 262.60 17117.15 88888.00 2019-05-22 15:19:18.000 142 33850.73 262.60 17117.10 88888.00 2019-05-22 15:19:19.000 142 33850.73 262.63 17117.07 88888.00 2019-05-22 15:19:20.000 142 33850.69 262.64 17117.10 37933.90 2019-05-22 15:19:21.000 142 33850.67 262.66 17117.16 88888.00 2019-05-22 15:19:22.000 142 33850.67 262.63 17117.14 88888.00 2019-05-22 15:19:23.000 142 33850.67 262.63 17117.12 88888.00 2019-05-22 15:19:24.000 142 33850.65 262.67 17117.09 88888.00 2019-05-22 15:19:25.000 142 33850.66 262.68 17117.11 37933.73 2019-05-22 15:19:26.000 142 33850.63 262.64 17117.12 88888.00 2019-05-22 15:19:27.000 142 33850.66 262.65 17117.13 88888.00 2019-05-22 15:19:28.000 142 33850.62 262.67 17117.15 88888.00 2019-05-22 15:19:29.000 142 33850.61 262.71 17117.15 88888.00 2019-05-22 15:19:30.000 142 33850.60 262.74 17117.17 37933.70 2019-05-22 15:19:31.000 142 33850.60 262.72 17117.20 88888.00 2019-05-22 15:19:32.000 142 33850.59 262.68 17117.20 88888.00 2019-05-22 15:19:33.000 142 33850.60 262.68 17117.15 88888.00 2019-05-22 15:19:34.000 142 33850.59 262.66 17117.17 88888.00 2019-05-22 15:19:35.000 142 33850.59 262.73 17117.22 37933.67 2019-05-22 15:19:36.000 142 33850.55 262.75 17117.21 88888.00 2019-05-22 15:19:37.000 142 33850.50 262.71 17117.17 88888.00 2019-05-22 15:19:38.000 142 33850.50 262.65 17117.17 88888.00 2019-05-22 15:19:39.000 142 33850.49 262.75 17117.17 88888.00 2019-05-22 15:19:40.000 142 33850.52 262.85 17117.17 37933.67 2019-05-22 15:19:41.000 142 33850.55 262.88 17117.18 88888.00 2019-05-22 15:19:42.000 142 33850.51 262.85 17117.22 88888.00 2019-05-22 15:19:43.000 142 33850.48 262.88 17117.21 88888.00 2019-05-22 15:19:44.000 142 33850.49 262.92 17117.21 88888.00 2019-05-22 15:19:45.000 142 33850.47 262.93 17117.21 37933.55 2019-05-22 15:19:46.000 142 33850.44 262.91 17117.19 88888.00 2019-05-22 15:19:47.000 142 33850.45 262.93 17117.13 88888.00 2019-05-22 15:19:48.000 142 33850.49 262.95 17117.08 88888.00 2019-05-22 15:19:49.000 142 33850.47 262.95 17117.16 88888.00 2019-05-22 15:19:50.000 142 33850.44 262.97 17117.19 37933.53 2019-05-22 15:19:51.000 142 33850.44 262.93 17117.22 88888.00 2019-05-22 15:19:52.000 142 33850.44 262.91 17117.26 88888.00 2019-05-22 15:19:53.000 142 33850.42 262.95 17117.20 88888.00 2019-05-22 15:19:54.000 142 33850.40 262.96 17117.19 88888.00 2019-05-22 15:19:55.000 142 33850.39 262.93 17117.19 37933.49 2019-05-22 15:19:56.000 142 33850.40 262.94 17117.15 88888.00 2019-05-22 15:19:57.000 142 33850.40 262.95 17117.15 88888.00 2019-05-22 15:19:58.000 142 33850.37 262.95 17117.14 88888.00 2019-05-22 15:19:59.000 142 33850.37 262.95 17117.17 88888.00 2019-05-22 15:20:00.000 142 33850.36 263.01 17117.19 37933.44 2019-05-22 15:20:01.000 142 33850.33 263.02 17117.19 88888.00 2019-05-22 15:20:02.000 142 33850.28 262.98 17117.18 88888.00 2019-05-22 15:20:03.000 142 33850.25 262.98 17117.21 88888.00 2019-05-22 15:20:04.000 142 33850.27 263.00 17117.14 88888.00 2019-05-22 15:20:05.000 142 33850.25 263.03 17117.13 37933.26 2019-05-22 15:20:06.000 142 33850.22 263.05 17117.17 88888.00 2019-05-22 15:20:07.000 142 33850.22 263.07 17117.21 88888.00 2019-05-22 15:20:08.000 142 33850.17 263.09 17117.18 88888.00 2019-05-22 15:20:09.000 142 33850.19 263.10 17117.15 88888.00 2019-05-22 15:20:10.000 142 33850.19 263.09 17117.17 37933.27 2019-05-22 15:20:11.000 142 33850.16 263.10 17117.18 88888.00 2019-05-22 15:20:12.000 142 33850.17 263.13 17117.19 88888.00 2019-05-22 15:20:13.000 142 33850.13 263.13 17117.18 88888.00 2019-05-22 15:20:14.000 142 33850.14 263.14 17117.20 88888.00 2019-05-22 15:20:15.000 142 33850.15 263.15 17117.20 37933.30 2019-05-22 15:20:16.000 142 33850.11 263.16 17117.19 88888.00 2019-05-22 15:20:17.000 142 33850.12 263.16 17117.20 88888.00 2019-05-22 15:20:18.000 142 33850.16 263.20 17117.21 88888.00 2019-05-22 15:20:19.000 142 33850.09 263.20 17117.18 88888.00 2019-05-22 15:20:20.000 142 33850.06 263.19 17117.20 37933.20 2019-05-22 15:20:21.000 142 33850.08 263.22 17117.25 88888.00 2019-05-22 15:20:22.000 142 33850.09 263.20 17117.26 88888.00 2019-05-22 15:20:23.000 142 33850.07 263.20 17117.25 88888.00 2019-05-22 15:20:24.000 142 33850.06 263.17 17117.26 88888.00 2019-05-22 15:20:25.000 142 33850.07 263.15 17117.26 37933.13 2019-05-22 15:20:26.000 142 33850.04 263.15 17117.25 88888.00 2019-05-22 15:20:27.000 142 33850.08 263.20 17117.18 88888.00 2019-05-22 15:20:28.000 142 33850.02 263.22 17117.20 88888.00 2019-05-22 15:20:29.000 142 33849.96 263.16 17117.20 88888.00 2019-05-22 15:20:30.000 142 33850.01 263.11 17117.19 37933.12 2019-05-22 15:20:31.000 142 33850.04 263.09 17117.16 88888.00 2019-05-22 15:20:32.000 142 33850.04 263.13 17117.20 88888.00 2019-05-22 15:20:33.000 142 33850.01 263.14 17117.20 88888.00 2019-05-22 15:20:34.000 142 33849.95 263.12 17117.20 88888.00 2019-05-22 15:20:35.000 142 33849.97 263.15 17117.18 37933.12 2019-05-22 15:20:36.000 142 33849.96 263.17 17117.19 88888.00 2019-05-22 15:20:37.000 142 33849.97 263.17 17117.18 88888.00 2019-05-22 15:20:38.000 142 33850.01 263.19 17117.15 88888.00 2019-05-22 15:20:39.000 142 33850.00 263.21 17117.15 88888.00 2019-05-22 15:20:40.000 142 33849.98 263.23 17117.13 37933.09 2019-05-22 15:20:41.000 142 33849.97 263.28 17117.12 88888.00 2019-05-22 15:20:42.000 142 33849.98 263.27 17117.13 88888.00 2019-05-22 15:20:43.000 142 33849.98 263.25 17117.12 88888.00 2019-05-22 15:20:44.000 142 33849.94 263.25 17117.12 88888.00 2019-05-22 15:20:45.000 142 33849.94 263.28 17117.17 37933.04 2019-05-22 15:20:46.000 142 33849.93 263.28 17117.17 88888.00 2019-05-22 15:20:47.000 142 33849.96 263.26 17117.18 88888.00 2019-05-22 15:20:48.000 142 33849.94 263.24 17117.20 88888.00 2019-05-22 15:20:49.000 142 33849.94 263.27 17117.21 88888.00 2019-05-22 15:20:50.000 142 33849.91 263.24 17117.18 37933.00 2019-05-22 15:20:51.000 142 33849.92 263.28 17117.16 88888.00 2019-05-22 15:20:52.000 142 33849.93 263.28 17117.13 88888.00 2019-05-22 15:20:53.000 142 33849.91 263.23 17117.13 88888.00 2019-05-22 15:20:54.000 142 33849.92 263.23 17117.11 88888.00 2019-05-22 15:20:55.000 142 33849.94 263.25 17117.10 37933.04 2019-05-22 15:20:56.000 142 33849.93 263.26 17117.07 88888.00 2019-05-22 15:20:57.000 142 33849.93 263.27 17117.05 88888.00 2019-05-22 15:20:58.000 142 33849.90 263.27 17117.10 88888.00 2019-05-22 15:20:59.000 142 33849.94 263.30 17117.13 88888.00 2019-05-22 15:21:00.000 142 33849.94 263.28 17117.10 37933.01 2019-05-22 15:21:01.000 142 33849.95 263.31 17117.10 88888.00 2019-05-22 15:21:02.000 142 33849.93 263.28 17117.10 88888.00 2019-05-22 15:21:03.000 142 33849.92 263.25 17117.10 88888.00 2019-05-22 15:21:04.000 142 33849.93 263.28 17117.11 88888.00 2019-05-22 15:21:05.000 142 33849.91 263.33 17117.12 37933.00 2019-05-22 15:21:06.000 142 33849.89 263.32 17117.16 88888.00 2019-05-22 15:21:07.000 142 33849.88 263.33 17117.13 88888.00 2019-05-22 15:21:08.000 142 33849.84 263.34 17117.08 88888.00 2019-05-22 15:21:09.000 142 33849.84 263.36 17117.07 88888.00 2019-05-22 15:21:10.000 142 33849.87 263.40 17117.10 37932.98 2019-05-22 15:21:11.000 142 33849.88 263.36 17117.11 88888.00 2019-05-22 15:21:12.000 142 33849.87 263.32 17117.09 88888.00 2019-05-22 15:21:13.000 142 33849.85 263.33 17117.12 88888.00 2019-05-22 15:21:14.000 142 33849.85 263.34 17117.11 88888.00 2019-05-22 15:21:15.000 142 33849.83 263.36 17117.11 37932.91 2019-05-22 15:21:16.000 142 33849.82 263.34 17117.10 88888.00 2019-05-22 15:21:17.000 142 33849.80 263.35 17117.08 88888.00 2019-05-22 15:21:18.000 142 33849.79 263.35 17117.09 88888.00 2019-05-22 15:21:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:21:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:21:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:22:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:22:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:23:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:23:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:24:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:24:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:25:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:25:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:25:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 15:25:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 15:25:19.000 142 33848.66 264.21 17116.92 88888.00 2019-05-22 15:25:20.000 142 33848.67 264.25 17116.91 37931.89 2019-05-22 15:25:21.000 142 33848.66 264.22 17116.93 88888.00 2019-05-22 15:25:22.000 142 33848.65 264.24 17116.98 88888.00 2019-05-22 15:25:23.000 142 33848.63 264.20 17116.98 88888.00 2019-05-22 15:25:24.000 142 33848.60 264.21 17116.98 88888.00 2019-05-22 15:25:25.000 142 33848.59 264.26 17116.99 37931.88 2019-05-22 15:25:26.000 142 33848.57 264.26 17117.02 88888.00 2019-05-22 15:25:27.000 142 33848.56 264.26 17116.95 88888.00 2019-05-22 15:25:28.000 142 33848.56 264.27 17116.92 88888.00 2019-05-22 15:25:29.000 142 33848.54 264.25 17116.92 88888.00 2019-05-22 15:25:30.000 142 33848.47 264.13 17116.91 37931.76 2019-05-22 15:25:31.000 142 33848.42 264.10 17116.92 88888.00 2019-05-22 15:25:32.000 142 33848.37 264.11 17116.92 88888.00 2019-05-22 15:25:33.000 142 33848.37 264.14 17116.93 88888.00 2019-05-22 15:25:34.000 142 33848.37 264.14 17116.93 88888.00 2019-05-22 15:25:35.000 142 33848.38 264.18 17116.93 37931.72 2019-05-22 15:25:36.000 142 33848.39 264.15 17116.87 88888.00 2019-05-22 15:25:37.000 142 33848.35 264.17 17116.88 88888.00 2019-05-22 15:25:38.000 142 33848.34 264.20 17116.90 88888.00 2019-05-22 15:25:39.000 142 33848.32 264.17 17116.91 88888.00 2019-05-22 15:25:40.000 142 33848.28 264.18 17116.95 37931.61 2019-05-22 15:25:41.000 142 33848.24 264.20 17116.94 88888.00 2019-05-22 15:25:42.000 142 33848.28 264.22 17116.89 88888.00 2019-05-22 15:25:43.000 142 33848.29 264.19 17116.93 88888.00 2019-05-22 15:25:44.000 142 33848.26 264.25 17116.95 88888.00 2019-05-22 15:25:45.000 142 33848.26 264.34 17116.96 37931.60 2019-05-22 15:25:46.000 142 33848.26 264.33 17116.98 88888.00 2019-05-22 15:25:47.000 142 33848.26 264.28 17116.97 88888.00 2019-05-22 15:25:48.000 142 33848.24 264.27 17117.00 88888.00 2019-05-22 15:25:49.000 142 33848.21 264.28 17117.00 88888.00 2019-05-22 15:25:50.000 142 33848.23 264.27 17117.04 37931.48 2019-05-22 15:25:51.000 142 33848.19 264.32 17117.00 88888.00 2019-05-22 15:25:52.000 142 33848.18 264.30 17116.97 88888.00 2019-05-22 15:25:53.000 142 33848.12 264.30 17116.97 88888.00 2019-05-22 15:25:54.000 142 33848.12 264.26 17116.96 88888.00 2019-05-22 15:25:55.000 142 33848.10 264.30 17116.95 37931.58 2019-05-22 15:25:56.000 142 33848.08 264.29 17116.96 88888.00 2019-05-22 15:25:57.000 142 33848.11 264.28 17116.96 88888.00 2019-05-22 15:25:58.000 142 33848.05 264.21 17116.96 88888.00 2019-05-22 15:25:59.000 142 33848.03 264.22 17116.99 88888.00 2019-05-22 15:26:00.000 142 33848.03 264.23 17117.01 37931.39 2019-05-22 15:26:01.000 142 33847.99 264.24 17116.99 88888.00 2019-05-22 15:26:02.000 142 33847.98 264.23 17116.97 88888.00 2019-05-22 15:26:03.000 142 33847.97 264.23 17117.00 88888.00 2019-05-22 15:26:04.000 142 33847.97 264.23 17116.98 88888.00 2019-05-22 15:26:05.000 142 33847.96 264.23 17117.06 37931.43 2019-05-22 15:26:06.000 142 33847.97 264.21 17117.06 88888.00 2019-05-22 15:26:07.000 142 33847.94 264.21 17117.02 88888.00 2019-05-22 15:26:08.000 142 33847.92 264.19 17117.02 88888.00 2019-05-22 15:26:09.000 142 33847.89 264.24 17117.03 88888.00 2019-05-22 15:26:10.000 142 33847.88 264.25 17117.05 37931.35 2019-05-22 15:26:11.000 142 33847.85 264.23 17117.06 88888.00 2019-05-22 15:26:12.000 142 33847.86 264.25 17117.04 88888.00 2019-05-22 15:26:13.000 142 33847.85 264.23 17117.03 88888.00 2019-05-22 15:26:14.000 142 33847.86 264.23 17117.04 88888.00 2019-05-22 15:26:15.000 142 33847.85 264.25 17117.04 37931.37 2019-05-22 15:26:16.000 142 33847.83 264.26 17117.05 88888.00 2019-05-22 15:26:17.000 142 33847.85 264.32 17117.02 88888.00 2019-05-22 15:26:18.000 142 33847.80 264.33 17117.01 88888.00 2019-05-22 15:26:19.000 142 33847.82 264.31 17117.03 88888.00 2019-05-22 15:26:20.000 142 33847.84 264.24 17117.03 37931.21 2019-05-22 15:26:21.000 142 33847.83 264.24 17117.05 88888.00 2019-05-22 15:26:22.000 142 33847.77 264.27 17117.04 88888.00 2019-05-22 15:26:23.000 142 33847.76 264.24 17116.99 88888.00 2019-05-22 15:26:24.000 142 33847.80 264.24 17116.99 88888.00 2019-05-22 15:26:25.000 142 33847.88 264.25 17116.99 37931.16 2019-05-22 15:26:26.000 142 33847.94 264.23 17117.07 88888.00 2019-05-22 15:26:27.000 142 33847.90 264.18 17117.07 88888.00 2019-05-22 15:26:28.000 142 33847.88 264.17 17117.07 88888.00 2019-05-22 15:26:29.000 142 33847.86 264.21 17117.05 88888.00 2019-05-22 15:26:30.000 142 33847.88 264.24 17117.05 37931.13 2019-05-22 15:26:31.000 142 33847.89 264.24 17117.09 88888.00 2019-05-22 15:26:32.000 142 33847.86 264.26 17117.10 88888.00 2019-05-22 15:26:33.000 142 33847.88 264.24 17117.07 88888.00 2019-05-22 15:26:34.000 142 33847.87 264.19 17117.04 88888.00 2019-05-22 15:26:35.000 142 33847.90 264.17 17117.05 37931.08 2019-05-22 15:26:36.000 142 33847.83 264.20 17117.04 88888.00 2019-05-22 15:26:37.000 142 33847.82 264.23 17117.05 88888.00 2019-05-22 15:26:38.000 142 33847.80 264.27 17117.09 88888.00 2019-05-22 15:26:39.000 142 33847.75 264.27 17117.10 88888.00 2019-05-22 15:26:40.000 142 33847.66 264.32 17117.02 37931.07 2019-05-22 15:26:41.000 142 33847.69 264.26 17117.03 88888.00 2019-05-22 15:26:42.000 142 33847.67 264.20 17117.02 88888.00 2019-05-22 15:26:43.000 142 33847.71 264.24 17116.99 88888.00 2019-05-22 15:26:44.000 142 33847.73 264.27 17116.97 88888.00 2019-05-22 15:26:45.000 142 33847.69 264.23 17117.02 37931.07 2019-05-22 15:26:46.000 142 33847.67 264.27 17117.04 88888.00 2019-05-22 15:26:47.000 142 33847.62 264.27 17117.04 88888.00 2019-05-22 15:26:48.000 142 33847.61 264.30 17117.02 88888.00 2019-05-22 15:26:49.000 142 33847.59 264.31 17116.99 88888.00 2019-05-22 15:26:50.000 142 33847.61 264.36 17117.01 37930.96 2019-05-22 15:26:51.000 142 33847.62 264.43 17117.04 88888.00 2019-05-22 15:26:52.000 142 33847.58 264.38 17117.05 88888.00 2019-05-22 15:26:53.000 142 33847.58 264.37 17116.99 88888.00 2019-05-22 15:26:54.000 142 33847.59 264.37 17117.03 88888.00 2019-05-22 15:26:55.000 142 33847.58 264.35 17117.05 37930.98 2019-05-22 15:26:56.000 142 33847.61 264.36 17117.04 88888.00 2019-05-22 15:26:57.000 142 33847.63 264.43 17117.00 88888.00 2019-05-22 15:26:58.000 142 33847.63 264.41 17116.99 88888.00 2019-05-22 15:26:59.000 142 33847.61 264.41 17117.03 88888.00 2019-05-22 15:27:00.000 142 33847.57 264.42 17117.04 37931.04 2019-05-22 15:27:01.000 142 33847.59 264.40 17117.05 88888.00 2019-05-22 15:27:02.000 142 33847.56 264.41 17117.04 88888.00 2019-05-22 15:27:03.000 142 33847.53 264.39 17117.03 88888.00 2019-05-22 15:27:04.000 142 33847.56 264.39 17117.07 88888.00 2019-05-22 15:27:05.000 142 33847.53 264.39 17117.06 37930.94 2019-05-22 15:27:06.000 142 33847.55 264.41 17117.11 88888.00 2019-05-22 15:27:07.000 142 33847.58 264.43 17117.10 88888.00 2019-05-22 15:27:08.000 142 33847.54 264.45 17117.09 88888.00 2019-05-22 15:27:09.000 142 33847.51 264.42 17117.07 88888.00 2019-05-22 15:27:10.000 142 33847.56 264.41 17117.07 37930.94 2019-05-22 15:27:11.000 142 33847.60 264.43 17117.07 88888.00 2019-05-22 15:27:12.000 142 33847.60 264.41 17117.06 88888.00 2019-05-22 15:27:13.000 142 33847.56 264.35 17117.05 88888.00 2019-05-22 15:27:14.000 142 33847.59 264.33 17117.07 88888.00 2019-05-22 15:27:15.000 142 33847.62 264.36 17117.10 37930.99 2019-05-22 15:27:16.000 142 33847.59 264.36 17117.08 88888.00 2019-05-22 15:27:17.000 142 33847.57 264.31 17117.09 88888.00 2019-05-22 15:27:18.000 142 33847.55 264.32 17117.04 88888.00 2019-05-22 15:27:19.000 142 33847.55 264.36 17117.06 88888.00 2019-05-22 15:27:20.000 142 33847.58 264.37 17117.06 37930.87 2019-05-22 15:27:21.000 142 33847.60 264.36 17117.04 88888.00 2019-05-22 15:27:22.000 142 33847.58 264.35 17117.02 88888.00 2019-05-22 15:27:23.000 142 33847.61 264.32 17117.04 88888.00 2019-05-22 15:27:24.000 142 33847.62 264.27 17117.01 88888.00 2019-05-22 15:27:25.000 142 33847.61 264.26 17117.00 37930.96 2019-05-22 15:27:26.000 142 33847.59 264.32 17116.98 88888.00 2019-05-22 15:27:27.000 142 33847.59 264.36 17116.98 88888.00 2019-05-22 15:27:28.000 142 33847.60 264.34 17116.99 88888.00 2019-05-22 15:27:29.000 142 33847.60 264.30 17117.01 88888.00 2019-05-22 15:27:30.000 142 33847.59 264.29 17117.01 37931.00 2019-05-22 15:27:31.000 142 33847.61 264.30 17116.99 88888.00 2019-05-22 15:27:32.000 142 33847.58 264.29 17116.97 88888.00 2019-05-22 15:27:33.000 142 33847.61 264.26 17116.96 88888.00 2019-05-22 15:27:34.000 142 33847.63 264.29 17116.99 88888.00 2019-05-22 15:27:35.000 142 33847.62 264.31 17117.02 37930.94 2019-05-22 15:27:36.000 142 33847.59 264.28 17117.00 88888.00 2019-05-22 15:27:37.000 142 33847.60 264.32 17116.97 88888.00 2019-05-22 15:27:38.000 142 33847.55 264.28 17116.96 88888.00 2019-05-22 15:27:39.000 142 33847.58 264.28 17117.00 88888.00 2019-05-22 15:27:40.000 142 33847.65 264.22 17117.01 37930.96 2019-05-22 15:27:41.000 142 33847.64 264.23 17117.00 88888.00 2019-05-22 15:27:42.000 142 33847.59 264.27 17116.99 88888.00 2019-05-22 15:27:43.000 142 33847.58 264.30 17116.96 88888.00 2019-05-22 15:27:44.000 142 33847.57 264.31 17116.96 88888.00 2019-05-22 15:27:45.000 142 33847.56 264.29 17116.96 37930.92 2019-05-22 15:27:46.000 142 33847.56 264.35 17116.95 88888.00 2019-05-22 15:27:47.000 142 33847.58 264.38 17116.92 88888.00 2019-05-22 15:27:48.000 142 33847.58 264.36 17116.95 88888.00 2019-05-22 15:27:49.000 142 33847.58 264.36 17116.95 88888.00 2019-05-22 15:27:50.000 142 33847.58 264.35 17116.93 37930.97 2019-05-22 15:27:51.000 142 33847.57 264.37 17116.95 88888.00 2019-05-22 15:27:52.000 142 33847.54 264.39 17116.93 88888.00 2019-05-22 15:27:53.000 142 33847.51 264.35 17116.92 88888.00 2019-05-22 15:27:54.000 142 33847.55 264.38 17116.91 88888.00 2019-05-22 15:27:55.000 142 33847.53 264.39 17116.91 37930.88 2019-05-22 15:27:56.000 142 33847.51 264.42 17116.90 88888.00 2019-05-22 15:27:57.000 142 33847.55 264.43 17116.94 88888.00 2019-05-22 15:27:58.000 142 33847.54 264.41 17116.96 88888.00 2019-05-22 15:27:59.000 142 33847.57 264.36 17116.91 88888.00 2019-05-22 15:28:00.000 142 33847.57 264.36 17116.95 37930.94 2019-05-22 15:28:01.000 142 33847.60 264.32 17116.93 88888.00 2019-05-22 15:28:02.000 142 33847.56 264.33 17116.91 88888.00 2019-05-22 15:28:03.000 142 33847.56 264.37 17116.91 88888.00 2019-05-22 15:28:04.000 142 33847.56 264.36 17116.88 88888.00 2019-05-22 15:28:05.000 142 33847.56 264.34 17116.91 37930.91 2019-05-22 15:28:06.000 142 33847.52 264.32 17116.89 88888.00 2019-05-22 15:28:07.000 142 33847.57 264.33 17116.91 88888.00 2019-05-22 15:28:08.000 142 33847.61 264.38 17116.94 88888.00 2019-05-22 15:28:09.000 142 33847.60 264.45 17116.92 88888.00 2019-05-22 15:28:10.000 142 33847.61 264.44 17116.93 37930.93 2019-05-22 15:28:11.000 142 33847.60 264.45 17116.92 88888.00 2019-05-22 15:28:12.000 142 33847.60 264.44 17116.93 88888.00 2019-05-22 15:28:13.000 142 33847.63 264.45 17116.94 88888.00 2019-05-22 15:28:14.000 142 33847.66 264.47 17116.98 88888.00 2019-05-22 15:28:15.000 142 33847.65 264.45 17117.01 37930.96 2019-05-22 15:28:16.000 142 33847.63 264.47 17116.98 88888.00 2019-05-22 15:28:17.000 142 33847.65 264.50 17117.00 88888.00 2019-05-22 15:28:18.000 142 33847.68 264.49 17116.99 88888.00 2019-05-22 15:28:19.000 142 33847.65 264.47 17116.97 88888.00 2019-05-22 15:28:20.000 142 33847.66 264.44 17116.97 37930.89 2019-05-22 15:28:21.000 142 33847.65 264.42 17116.93 88888.00 2019-05-22 15:28:22.000 142 33847.60 264.45 17116.95 88888.00 2019-05-22 15:28:23.000 142 33847.63 264.48 17117.00 88888.00 2019-05-22 15:28:24.000 142 33847.65 264.46 17116.96 88888.00 2019-05-22 15:28:25.000 142 33847.67 264.47 17116.96 37931.04 2019-05-22 15:28:26.000 142 33847.69 264.49 17117.00 88888.00 2019-05-22 15:28:27.000 142 33847.67 264.50 17117.03 88888.00 2019-05-22 15:28:28.000 142 33847.63 264.47 17117.03 88888.00 2019-05-22 15:28:29.000 142 33847.59 264.52 17117.05 88888.00 2019-05-22 15:28:30.000 142 33847.58 264.53 17117.04 37931.04 2019-05-22 15:28:31.000 142 33847.61 264.52 17117.02 88888.00 2019-05-22 15:28:32.000 142 33847.63 264.52 17116.99 88888.00 2019-05-22 15:28:33.000 142 33847.65 264.51 17116.96 88888.00 2019-05-22 15:28:34.000 142 33847.64 264.54 17116.97 88888.00 2019-05-22 15:28:35.000 142 33847.62 264.50 17116.99 37930.95 2019-05-22 15:28:36.000 142 33847.64 264.48 17117.01 88888.00 2019-05-22 15:28:37.000 142 33847.60 264.49 17117.00 88888.00 2019-05-22 15:28:38.000 142 33847.62 264.51 17117.01 88888.00 2019-05-22 15:28:39.000 142 33847.62 264.51 17116.95 88888.00 2019-05-22 15:28:40.000 142 33847.62 264.47 17117.01 37930.93 2019-05-22 15:28:41.000 142 33847.62 264.43 17117.08 88888.00 2019-05-22 15:28:42.000 142 33847.58 264.45 17117.01 88888.00 2019-05-22 15:28:43.000 142 33847.61 264.45 17117.02 88888.00 2019-05-22 15:28:44.000 142 33847.60 264.46 17117.00 88888.00 2019-05-22 15:28:45.000 142 33847.65 264.46 17117.00 37930.97 2019-05-22 15:28:46.000 142 33847.66 264.49 17117.01 88888.00 2019-05-22 15:28:47.000 142 33847.63 264.50 17117.04 88888.00 2019-05-22 15:28:48.000 142 33847.62 264.50 17117.07 88888.00 2019-05-22 15:28:49.000 142 33847.63 264.49 17117.06 88888.00 2019-05-22 15:28:50.000 142 33847.60 264.45 17117.05 37930.98 2019-05-22 15:28:51.000 142 33847.59 264.48 17117.03 88888.00 2019-05-22 15:28:52.000 142 33847.59 264.48 17117.03 88888.00 2019-05-22 15:28:53.000 142 33847.59 264.42 17117.01 88888.00 2019-05-22 15:28:54.000 142 33847.58 264.38 17117.04 88888.00 2019-05-22 15:28:55.000 142 33847.61 264.39 17117.04 37930.97 2019-05-22 15:28:56.000 142 33847.59 264.37 17116.99 88888.00 2019-05-22 15:28:57.000 142 33847.61 264.38 17116.98 88888.00 2019-05-22 15:28:58.000 142 33847.65 264.41 17116.98 88888.00 2019-05-22 15:28:59.000 142 33847.65 264.38 17116.98 88888.00 2019-05-22 15:29:00.000 142 33847.63 264.41 17116.96 37930.94 2019-05-22 15:29:01.000 142 33847.64 264.41 17116.94 88888.00 2019-05-22 15:29:02.000 142 33847.63 264.40 17117.02 88888.00 2019-05-22 15:29:03.000 142 33847.59 264.38 17117.02 88888.00 2019-05-22 15:29:04.000 142 33847.59 264.36 17117.05 88888.00 2019-05-22 15:29:05.000 142 33847.63 264.41 17117.07 37930.96 2019-05-22 15:29:06.000 142 33847.62 264.46 17117.07 88888.00 2019-05-22 15:29:07.000 142 33847.60 264.46 17117.08 88888.00 2019-05-22 15:29:08.000 142 33847.62 264.43 17117.05 88888.00 2019-05-22 15:29:09.000 142 33847.62 264.40 17117.01 88888.00 2019-05-22 15:29:10.000 142 33847.60 264.40 17117.02 37930.99 2019-05-22 15:29:11.000 142 33847.60 264.40 17117.00 88888.00 2019-05-22 15:29:12.000 142 33847.57 264.41 17117.02 88888.00 2019-05-22 15:29:13.000 142 33847.55 264.37 17117.04 88888.00 2019-05-22 15:29:14.000 142 33847.60 264.41 17117.09 88888.00 2019-05-22 15:29:15.000 142 33847.62 264.43 17117.09 37930.90 2019-05-22 15:29:16.000 142 33847.59 264.48 17117.12 88888.00 2019-05-22 15:29:17.000 142 33847.60 264.43 17117.11 88888.00 2019-05-22 15:29:18.000 142 33847.57 264.40 17117.07 88888.00 2019-05-22 15:29:19.000 142 33847.57 264.40 17117.06 88888.00 2019-05-22 15:29:20.000 142 33847.55 264.40 17117.04 37930.99 2019-05-22 15:29:21.000 142 33847.54 264.41 17117.03 88888.00 2019-05-22 15:29:22.000 142 33847.53 264.44 17117.04 88888.00 2019-05-22 15:29:23.000 142 33847.55 264.46 17117.02 88888.00 2019-05-22 15:29:24.000 142 33847.54 264.47 17117.04 88888.00 2019-05-22 15:29:25.000 142 33847.52 264.52 17117.09 37930.83 2019-05-22 15:29:26.000 142 33847.45 264.50 17117.10 88888.00 2019-05-22 15:29:27.000 142 33847.46 264.50 17117.09 88888.00 2019-05-22 15:29:28.000 142 33847.47 264.45 17117.08 88888.00 2019-05-22 15:29:29.000 142 33847.49 264.43 17117.07 88888.00 2019-05-22 15:29:30.000 142 33847.52 264.47 17117.03 37930.86 2019-05-22 15:29:31.000 142 33847.52 264.53 17117.06 88888.00 2019-05-22 15:29:32.000 142 33847.45 264.50 17117.05 88888.00 2019-05-22 15:29:33.000 142 33847.40 264.47 17117.05 88888.00 2019-05-22 15:29:34.000 142 33847.42 264.47 17117.09 88888.00 2019-05-22 15:29:35.000 142 33847.42 264.47 17117.08 37930.85 2019-05-22 15:29:36.000 142 33847.44 264.51 17117.11 88888.00 2019-05-22 15:29:37.000 142 33847.45 264.52 17117.11 88888.00 2019-05-22 15:29:38.000 142 33847.44 264.52 17117.13 88888.00 2019-05-22 15:29:39.000 142 33847.45 264.51 17117.10 88888.00 2019-05-22 15:29:40.000 142 33847.46 264.52 17117.06 37930.88 2019-05-22 15:29:41.000 142 33847.48 264.52 17117.07 88888.00 2019-05-22 15:29:42.000 142 33847.52 264.52 17117.08 88888.00 2019-05-22 15:29:43.000 142 33847.51 264.54 17117.07 88888.00 2019-05-22 15:29:44.000 142 33847.51 264.50 17117.07 88888.00 2019-05-22 15:29:45.000 142 33847.53 264.45 17117.09 37930.83 2019-05-22 15:29:46.000 142 33847.53 264.45 17117.02 88888.00 2019-05-22 15:29:47.000 142 33847.49 264.44 17117.02 88888.00 2019-05-22 15:29:48.000 142 33847.44 264.42 17117.03 88888.00 2019-05-22 15:29:49.000 142 33847.45 264.43 17117.06 88888.00 2019-05-22 15:29:50.000 142 33847.48 264.47 17117.05 37930.85 2019-05-22 15:29:51.000 142 33847.46 264.51 17117.05 88888.00 2019-05-22 15:29:52.000 142 33847.45 264.48 17117.04 88888.00 2019-05-22 15:29:53.000 142 33847.46 264.45 17117.02 88888.00 2019-05-22 15:29:54.000 142 33847.48 264.42 17117.01 88888.00 2019-05-22 15:29:55.000 142 33847.52 264.44 17117.01 37930.84 2019-05-22 15:29:56.000 142 33847.50 264.46 17117.00 88888.00 2019-05-22 15:29:57.000 142 33847.48 264.44 17117.00 88888.00 2019-05-22 15:29:58.000 142 33847.49 264.41 17117.05 88888.00 2019-05-22 15:29:59.000 142 33847.51 264.38 17117.04 88888.00 2019-05-22 15:30:00.000 142 33847.47 264.44 17117.04 37930.86 2019-05-22 15:30:01.000 142 33847.43 264.47 17117.04 88888.00 2019-05-22 15:30:02.000 142 33847.46 264.51 17117.08 88888.00 2019-05-22 15:30:03.000 142 33847.44 264.47 17117.07 88888.00 2019-05-22 15:30:04.000 142 33847.44 264.44 17117.03 88888.00 2019-05-22 15:30:05.000 142 33847.46 264.43 17117.03 37930.87 2019-05-22 15:30:06.000 142 33847.49 264.47 17117.04 88888.00 2019-05-22 15:30:07.000 142 33847.53 264.49 17117.02 88888.00 2019-05-22 15:30:08.000 142 33847.52 264.49 17117.03 88888.00 2019-05-22 15:30:09.000 142 33847.51 264.47 17117.04 88888.00 2019-05-22 15:30:10.000 142 33847.51 264.44 17117.06 37930.78 2019-05-22 15:30:11.000 142 33847.47 264.44 17117.11 88888.00 2019-05-22 15:30:12.000 142 33847.45 264.44 17117.11 88888.00 2019-05-22 15:30:13.000 142 33847.43 264.45 17117.11 88888.00 2019-05-22 15:30:14.000 142 33847.46 264.41 17117.11 88888.00 2019-05-22 15:30:15.000 142 33847.45 264.39 17117.08 37930.77 2019-05-22 15:30:16.000 142 33847.49 264.41 17117.07 88888.00 2019-05-22 15:30:17.000 142 33847.48 264.42 17117.10 88888.00 2019-05-22 15:30:18.000 142 33847.47 264.42 17117.11 88888.00 2019-05-22 15:30:19.000 142 33847.43 264.42 17117.13 88888.00 2019-05-22 15:30:20.000 142 33847.44 264.42 17117.09 37930.76 2019-05-22 15:30:21.000 142 33847.46 264.45 17117.09 88888.00 2019-05-22 15:30:22.000 142 33847.46 264.46 17117.07 88888.00 2019-05-22 15:30:23.000 142 33847.43 264.44 17117.03 88888.00 2019-05-22 15:30:24.000 142 33847.44 264.40 17116.99 88888.00 2019-05-22 15:30:25.000 142 33847.42 264.43 17117.01 37930.70 2019-05-22 15:30:26.000 142 33847.46 264.45 17117.02 88888.00 2019-05-22 15:30:27.000 142 33847.44 264.44 17117.04 88888.00 2019-05-22 15:30:28.000 142 33847.41 264.43 17117.04 88888.00 2019-05-22 15:30:29.000 142 33847.41 264.45 17117.03 88888.00 2019-05-22 15:30:30.000 142 33847.39 264.45 17117.02 37930.68 2019-05-22 15:30:31.000 142 33847.40 264.46 17117.06 88888.00 2019-05-22 15:30:32.000 142 33847.38 264.48 17117.08 88888.00 2019-05-22 15:30:33.000 142 33847.39 264.52 17117.02 88888.00 2019-05-22 15:30:34.000 142 33847.36 264.49 17117.05 88888.00 2019-05-22 15:30:35.000 142 33847.36 264.49 17117.07 37930.72 2019-05-22 15:30:36.000 142 33847.38 264.48 17117.05 88888.00 2019-05-22 15:30:37.000 142 33847.36 264.48 17117.00 88888.00 2019-05-22 15:30:38.000 142 33847.36 264.48 17117.01 88888.00 2019-05-22 15:30:39.000 142 33847.36 264.48 17117.02 88888.00 2019-05-22 15:30:40.000 142 33847.33 264.51 17117.04 37930.62 2019-05-22 15:30:41.000 142 33847.38 264.50 17117.05 88888.00 2019-05-22 15:30:42.000 142 33847.38 264.49 17117.04 88888.00 2019-05-22 15:30:43.000 142 33847.36 264.44 17117.04 88888.00 2019-05-22 15:30:44.000 142 33847.36 264.46 17117.05 88888.00 2019-05-22 15:30:45.000 142 33847.39 264.50 17117.05 37930.58 2019-05-22 15:30:46.000 142 33847.38 264.47 17117.06 88888.00 2019-05-22 15:30:47.000 142 33847.37 264.48 17117.09 88888.00 2019-05-22 15:30:48.000 142 33847.35 264.48 17117.08 88888.00 2019-05-22 15:30:49.000 142 33847.34 264.53 17117.08 88888.00 2019-05-22 15:30:50.000 142 33847.34 264.54 17117.06 37930.59 2019-05-22 15:30:51.000 142 33847.33 264.54 17117.08 88888.00 2019-05-22 15:30:52.000 142 33847.33 264.53 17117.10 88888.00 2019-05-22 15:30:53.000 142 33847.28 264.47 17117.05 88888.00 2019-05-22 15:30:54.000 142 33847.25 264.50 17117.07 88888.00 2019-05-22 15:30:55.000 142 33847.24 264.50 17117.06 37930.66 2019-05-22 15:30:56.000 142 33847.23 264.51 17117.06 88888.00 2019-05-22 15:30:57.000 142 33847.20 264.52 17117.06 88888.00 2019-05-22 15:30:58.000 142 33847.22 264.53 17117.04 88888.00 2019-05-22 15:30:59.000 142 33847.21 264.53 17117.04 88888.00 2019-05-22 15:31:00.000 142 33847.23 264.50 17117.05 37930.58 2019-05-22 15:31:01.000 142 33847.21 264.50 17117.07 88888.00 2019-05-22 15:31:02.000 142 33847.19 264.52 17117.09 88888.00 2019-05-22 15:31:03.000 142 33847.21 264.49 17117.07 88888.00 2019-05-22 15:31:04.000 142 33847.20 264.51 17117.06 88888.00 2019-05-22 15:31:05.000 142 33847.20 264.52 17117.02 37930.54 2019-05-22 15:31:06.000 142 33847.24 264.51 17117.00 88888.00 2019-05-22 15:31:07.000 142 33847.22 264.53 17117.01 88888.00 2019-05-22 15:31:08.000 142 33847.20 264.54 17117.03 88888.00 2019-05-22 15:31:09.000 142 33847.23 264.55 17117.03 88888.00 2019-05-22 15:31:10.000 142 33847.22 264.57 17117.06 37930.52 2019-05-22 15:31:11.000 142 33847.18 264.54 17117.08 88888.00 2019-05-22 15:31:12.000 142 33847.14 264.51 17117.04 88888.00 2019-05-22 15:31:13.000 142 33847.14 264.53 17117.02 88888.00 2019-05-22 15:31:14.000 142 33847.16 264.53 17117.00 88888.00 2019-05-22 15:31:15.000 142 33847.16 264.53 17117.02 37930.44 2019-05-22 15:31:16.000 142 33847.12 264.50 17117.01 88888.00 2019-05-22 15:31:17.000 142 33847.14 264.51 17117.00 88888.00 2019-05-22 15:31:18.000 142 33847.12 264.53 17117.05 88888.00 2019-05-22 15:31:19.000 142 33847.14 264.55 17117.10 88888.00 2019-05-22 15:31:20.000 142 33847.15 264.55 17117.09 37930.44 2019-05-22 15:31:21.000 142 33847.15 264.56 17117.10 88888.00 2019-05-22 15:31:22.000 142 33847.11 264.54 17117.13 88888.00 2019-05-22 15:31:23.000 142 33847.11 264.52 17117.12 88888.00 2019-05-22 15:31:24.000 142 33847.10 264.55 17117.08 88888.00 2019-05-22 15:31:25.000 142 33847.08 264.59 17117.10 37930.52 2019-05-22 15:31:26.000 142 33847.08 264.57 17117.12 88888.00 2019-05-22 15:31:27.000 142 33847.06 264.56 17117.08 88888.00 2019-05-22 15:31:28.000 142 33847.05 264.57 17117.07 88888.00 2019-05-22 15:31:29.000 142 33847.00 264.60 17117.08 88888.00 2019-05-22 15:31:30.000 142 33847.00 264.62 17117.10 37930.40 2019-05-22 15:31:31.000 142 33846.97 264.61 17117.12 88888.00 2019-05-22 15:31:32.000 142 33846.96 264.58 17117.08 88888.00 2019-05-22 15:31:33.000 142 33846.98 264.54 17117.06 88888.00 2019-05-22 15:31:34.000 142 33846.97 264.56 17117.03 88888.00 2019-05-22 15:31:35.000 142 33846.96 264.60 17117.04 37930.39 2019-05-22 15:31:36.000 142 33846.99 264.57 17117.05 88888.00 2019-05-22 15:31:37.000 142 33846.99 264.58 17117.10 88888.00 2019-05-22 15:31:38.000 142 33846.97 264.57 17117.14 88888.00 2019-05-22 15:31:39.000 142 33846.98 264.57 17117.13 88888.00 2019-05-22 15:31:40.000 142 33846.97 264.60 17117.11 37930.33 2019-05-22 15:31:41.000 142 33846.99 264.64 17117.11 88888.00 2019-05-22 15:31:42.000 142 33847.02 264.63 17117.09 88888.00 2019-05-22 15:31:43.000 142 33847.03 264.60 17117.08 88888.00 2019-05-22 15:31:44.000 142 33847.03 264.61 17117.07 88888.00 2019-05-22 15:31:45.000 142 33847.02 264.66 17117.08 37930.31 2019-05-22 15:31:46.000 142 33847.02 264.66 17117.07 88888.00 2019-05-22 15:31:47.000 142 33847.02 264.56 17117.09 88888.00 2019-05-22 15:31:48.000 142 33847.02 264.53 17117.06 88888.00 2019-05-22 15:31:49.000 142 33847.06 264.56 17117.05 88888.00 2019-05-22 15:31:50.000 142 33847.05 264.61 17117.07 37930.31 2019-05-22 15:31:51.000 142 33847.07 264.64 17117.08 88888.00 2019-05-22 15:31:52.000 142 33847.03 264.66 17117.09 88888.00 2019-05-22 15:31:53.000 142 33847.04 264.61 17117.07 88888.00 2019-05-22 15:31:54.000 142 33847.03 264.53 17117.07 88888.00 2019-05-22 15:31:55.000 142 33847.08 264.53 17117.05 37930.31 2019-05-22 15:31:56.000 142 33847.07 264.50 17117.08 88888.00 2019-05-22 15:31:57.000 142 33847.06 264.50 17117.06 88888.00 2019-05-22 15:31:58.000 142 33847.02 264.49 17117.06 88888.00 2019-05-22 15:31:59.000 142 33847.04 264.50 17117.06 88888.00 2019-05-22 15:32:00.000 142 33847.05 264.53 17117.10 37930.34 2019-05-22 15:32:01.000 142 33847.02 264.53 17117.06 88888.00 2019-05-22 15:32:02.000 142 33847.04 264.53 17117.04 88888.00 2019-05-22 15:32:03.000 142 33847.04 264.56 17117.08 88888.00 2019-05-22 15:32:04.000 142 33847.04 264.57 17117.14 88888.00 2019-05-22 15:32:05.000 142 33847.05 264.56 17117.15 37930.39 2019-05-22 15:32:06.000 142 33847.01 264.59 17117.11 88888.00 2019-05-22 15:32:07.000 142 33847.02 264.54 17117.06 88888.00 2019-05-22 15:32:08.000 142 33847.01 264.54 17117.05 88888.00 2019-05-22 15:32:09.000 142 33847.03 264.51 17117.09 88888.00 2019-05-22 15:32:10.000 142 33847.03 264.50 17117.09 37930.31 2019-05-22 15:32:11.000 142 33847.04 264.50 17117.09 88888.00 2019-05-22 15:32:12.000 142 33847.04 264.49 17117.11 88888.00 2019-05-22 15:32:13.000 142 33847.03 264.49 17117.08 88888.00 2019-05-22 15:32:14.000 142 33847.02 264.53 17117.06 88888.00 2019-05-22 15:32:15.000 142 33847.02 264.50 17117.08 37930.37 2019-05-22 15:32:16.000 142 33847.01 264.52 17117.09 88888.00 2019-05-22 15:32:17.000 142 33846.98 264.48 17117.08 88888.00 2019-05-22 15:32:18.000 142 33846.95 264.45 17117.09 88888.00 2019-05-22 15:32:19.000 142 33846.96 264.43 17117.10 88888.00 2019-05-22 15:32:20.000 142 33846.94 264.47 17117.11 37930.35 2019-05-22 15:32:21.000 142 33846.93 264.52 17117.10 88888.00 2019-05-22 15:32:22.000 142 33846.91 264.52 17117.09 88888.00 2019-05-22 15:32:23.000 142 33846.89 264.52 17117.08 88888.00 2019-05-22 15:32:24.000 142 33846.86 264.52 17117.08 88888.00 2019-05-22 15:32:25.000 142 33846.90 264.55 17117.10 37930.22 2019-05-22 15:32:26.000 142 33846.95 264.52 17117.10 88888.00 2019-05-22 15:32:27.000 142 33846.95 264.46 17117.06 88888.00 2019-05-22 15:32:28.000 142 33846.94 264.49 17117.08 88888.00 2019-05-22 15:32:29.000 142 33846.94 264.57 17117.09 88888.00 2019-05-22 15:32:30.000 142 33846.92 264.54 17117.10 37930.23 2019-05-22 15:32:31.000 142 33846.87 264.51 17117.11 88888.00 2019-05-22 15:32:32.000 142 33846.87 264.54 17117.12 88888.00 2019-05-22 15:32:33.000 142 33846.88 264.61 17117.11 88888.00 2019-05-22 15:32:34.000 142 33846.90 264.66 17117.10 88888.00 2019-05-22 15:32:35.000 142 33846.91 264.59 17117.14 37930.22 2019-05-22 15:32:36.000 142 33846.85 264.50 17117.09 88888.00 2019-05-22 15:32:37.000 142 33846.85 264.52 17117.10 88888.00 2019-05-22 15:32:38.000 142 33846.87 264.53 17117.12 88888.00 2019-05-22 15:32:39.000 142 33846.84 264.52 17117.13 88888.00 2019-05-22 15:32:40.000 142 33846.84 264.57 17117.15 37930.16 2019-05-22 15:32:41.000 142 33846.82 264.57 17117.19 88888.00 2019-05-22 15:32:42.000 142 33846.78 264.58 17117.16 88888.00 2019-05-22 15:32:43.000 142 33846.78 264.58 17117.19 88888.00 2019-05-22 15:32:44.000 142 33846.76 264.58 17117.16 88888.00 2019-05-22 15:32:45.000 142 33846.74 264.60 17117.15 37930.15 2019-05-22 15:32:46.000 142 33846.70 264.58 17117.14 88888.00 2019-05-22 15:32:47.000 142 33846.69 264.59 17117.11 88888.00 2019-05-22 15:32:48.000 142 33846.71 264.58 17117.06 88888.00 2019-05-22 15:32:49.000 142 33846.72 264.57 17117.04 88888.00 2019-05-22 15:32:50.000 142 33846.70 264.56 17117.10 37930.12 2019-05-22 15:32:51.000 142 33846.72 264.55 17117.14 88888.00 2019-05-22 15:32:52.000 142 33846.73 264.56 17117.13 88888.00 2019-05-22 15:32:53.000 142 33846.72 264.56 17117.10 88888.00 2019-05-22 15:32:54.000 142 33846.73 264.55 17117.09 88888.00 2019-05-22 15:32:55.000 142 33846.73 264.54 17117.07 37930.10 2019-05-22 15:32:56.000 142 33846.70 264.53 17117.08 88888.00 2019-05-22 15:32:57.000 142 33846.71 264.50 17117.08 88888.00 2019-05-22 15:32:58.000 142 33846.70 264.49 17117.10 88888.00 2019-05-22 15:32:59.000 142 33846.68 264.52 17117.11 88888.00 2019-05-22 15:33:00.000 142 33846.68 264.51 17117.13 37930.07 2019-05-22 15:33:01.000 142 33846.66 264.51 17117.13 88888.00 2019-05-22 15:33:02.000 142 33846.64 264.52 17117.11 88888.00 2019-05-22 15:33:03.000 142 33846.66 264.51 17117.14 88888.00 2019-05-22 15:33:04.000 142 33846.69 264.51 17117.15 88888.00 2019-05-22 15:33:05.000 142 33846.66 264.55 17117.12 37930.07 2019-05-22 15:33:06.000 142 33846.65 264.54 17117.13 88888.00 2019-05-22 15:33:07.000 142 33846.63 264.52 17117.13 88888.00 2019-05-22 15:33:08.000 142 33846.64 264.55 17117.15 88888.00 2019-05-22 15:33:09.000 142 33846.65 264.56 17117.18 88888.00 2019-05-22 15:33:10.000 142 33846.64 264.58 17117.17 37930.06 2019-05-22 15:33:11.000 142 33846.65 264.52 17117.17 88888.00 2019-05-22 15:33:12.000 142 33846.68 264.52 17117.16 88888.00 2019-05-22 15:33:13.000 142 33846.70 264.51 17117.17 88888.00 2019-05-22 15:33:14.000 142 33846.69 264.52 17117.16 88888.00 2019-05-22 15:33:15.000 142 33846.67 264.54 17117.16 37929.97 2019-05-22 15:33:16.000 142 33846.65 264.55 17117.17 88888.00 2019-05-22 15:33:17.000 142 33846.65 264.57 17117.18 88888.00 2019-05-22 15:33:18.000 142 33846.63 264.57 17117.19 88888.00 2019-05-22 15:33:19.000 142 33846.58 264.55 17117.19 88888.00 2019-05-22 15:33:20.000 142 33846.59 264.57 17117.15 37929.89 2019-05-22 15:33:21.000 142 33846.60 264.63 17117.17 88888.00 2019-05-22 15:33:22.000 142 33846.57 264.65 17117.16 88888.00 2019-05-22 15:33:23.000 142 33846.55 264.64 17117.18 88888.00 2019-05-22 15:33:24.000 142 33846.51 264.65 17117.22 88888.00 2019-05-22 15:33:25.000 142 33846.52 264.64 17117.18 37929.98 2019-05-22 15:33:26.000 142 33846.53 264.66 17117.19 88888.00 2019-05-22 15:33:27.000 142 33846.44 264.60 17117.18 88888.00 2019-05-22 15:33:28.000 142 33846.47 264.52 17117.21 88888.00 2019-05-22 15:33:29.000 142 33846.50 264.52 17117.21 88888.00 2019-05-22 15:33:30.000 142 33846.47 264.58 17117.24 37929.89 2019-05-22 15:33:31.000 142 33846.46 264.53 17117.25 88888.00 2019-05-22 15:33:32.000 142 33846.51 264.56 17117.21 88888.00 2019-05-22 15:33:33.000 142 33846.47 264.53 17117.18 88888.00 2019-05-22 15:33:34.000 142 33846.48 264.50 17117.23 88888.00 2019-05-22 15:33:35.000 142 33846.48 264.56 17117.28 37929.94 2019-05-22 15:33:36.000 142 33846.44 264.55 17117.24 88888.00 2019-05-22 15:33:37.000 142 33846.45 264.54 17117.22 88888.00 2019-05-22 15:33:38.000 142 33846.47 264.53 17117.22 88888.00 2019-05-22 15:33:39.000 142 33846.44 264.54 17117.16 88888.00 2019-05-22 15:33:40.000 142 33846.42 264.59 17117.15 37929.87 2019-05-22 15:33:41.000 142 33846.46 264.60 17117.16 88888.00 2019-05-22 15:33:42.000 142 33846.44 264.60 17117.14 88888.00 2019-05-22 15:33:43.000 142 33846.43 264.58 17117.13 88888.00 2019-05-22 15:33:44.000 142 33846.43 264.57 17117.17 88888.00 2019-05-22 15:33:45.000 142 33846.44 264.54 17117.20 37929.73 2019-05-22 15:33:46.000 142 33846.45 264.54 17117.19 88888.00 2019-05-22 15:33:47.000 142 33846.42 264.58 17117.20 88888.00 2019-05-22 15:33:48.000 142 33846.42 264.57 17117.18 88888.00 2019-05-22 15:33:49.000 142 33846.38 264.55 17117.16 88888.00 2019-05-22 15:33:50.000 142 33846.38 264.53 17117.19 37929.85 2019-05-22 15:33:51.000 142 33846.36 264.54 17117.20 88888.00 2019-05-22 15:33:52.000 142 33846.33 264.52 17117.20 88888.00 2019-05-22 15:33:53.000 142 33846.33 264.51 17117.18 88888.00 2019-05-22 15:33:54.000 142 33846.32 264.54 17117.19 88888.00 2019-05-22 15:33:55.000 142 33846.33 264.54 17117.18 37929.87 2019-05-22 15:33:56.000 142 33846.32 264.53 17117.18 88888.00 2019-05-22 15:33:57.000 142 33846.28 264.49 17117.20 88888.00 2019-05-22 15:33:58.000 142 33846.23 264.53 17117.16 88888.00 2019-05-22 15:33:59.000 142 33846.27 264.52 17117.14 88888.00 2019-05-22 15:34:00.000 142 33846.22 264.53 17117.11 37929.74 2019-05-22 15:34:01.000 142 33846.21 264.50 17117.08 88888.00 2019-05-22 15:34:02.000 142 33846.22 264.53 17117.09 88888.00 2019-05-22 15:34:03.000 142 33846.25 264.54 17117.13 88888.00 2019-05-22 15:34:04.000 142 33846.21 264.55 17117.15 88888.00 2019-05-22 15:34:05.000 142 33846.20 264.57 17117.14 37929.72 2019-05-22 15:34:06.000 142 33846.19 264.62 17117.16 88888.00 2019-05-22 15:34:07.000 142 33846.19 264.60 17117.13 88888.00 2019-05-22 15:34:08.000 142 33846.20 264.60 17117.11 88888.00 2019-05-22 15:34:09.000 142 33846.22 264.62 17117.14 88888.00 2019-05-22 15:34:10.000 142 33846.17 264.67 17117.14 37929.66 2019-05-22 15:34:11.000 142 33846.16 264.69 17117.14 88888.00 2019-05-22 15:34:12.000 142 33846.21 264.65 17117.12 88888.00 2019-05-22 15:34:13.000 142 33846.20 264.65 17117.14 88888.00 2019-05-22 15:34:14.000 142 33846.23 264.65 17117.18 88888.00 2019-05-22 15:34:15.000 142 33846.20 264.67 17117.13 37929.54 2019-05-22 15:34:16.000 142 33846.17 264.68 17117.12 88888.00 2019-05-22 15:34:17.000 142 33846.19 264.65 17117.14 88888.00 2019-05-22 15:34:18.000 142 33846.22 264.64 17117.13 88888.00 2019-05-22 15:34:19.000 142 33846.20 264.62 17117.15 88888.00 2019-05-22 15:34:20.000 142 33846.15 264.59 17117.20 37929.58 2019-05-22 15:34:21.000 142 33846.17 264.65 17117.22 88888.00 2019-05-22 15:34:22.000 142 33846.14 264.64 17117.20 88888.00 2019-05-22 15:34:23.000 142 33846.13 264.64 17117.19 88888.00 2019-05-22 15:34:24.000 142 33846.16 264.69 17117.18 88888.00 2019-05-22 15:34:25.000 142 33846.14 264.73 17117.19 37929.56 2019-05-22 15:34:26.000 142 33846.12 264.75 17117.18 88888.00 2019-05-22 15:34:27.000 142 33846.12 264.75 17117.19 88888.00 2019-05-22 15:34:28.000 142 33846.15 264.70 17117.14 88888.00 2019-05-22 15:34:29.000 142 33846.10 264.65 17117.10 88888.00 2019-05-22 15:34:30.000 142 33846.10 264.65 17117.15 37929.62 2019-05-22 15:34:31.000 142 33845.98 264.71 17117.11 88888.00 2019-05-22 15:34:32.000 142 33845.93 264.78 17117.12 88888.00 2019-05-22 15:34:33.000 142 33845.96 264.77 17117.13 88888.00 2019-05-22 15:34:34.000 142 33846.03 264.68 17117.17 88888.00 2019-05-22 15:34:35.000 142 33846.01 264.72 17117.19 37929.64 2019-05-22 15:34:36.000 142 33846.02 264.71 17117.20 88888.00 2019-05-22 15:34:37.000 142 33846.03 264.70 17117.24 88888.00 2019-05-22 15:34:38.000 142 33846.04 264.68 17117.21 88888.00 2019-05-22 15:34:39.000 142 33846.05 264.68 17117.19 88888.00 2019-05-22 15:34:40.000 142 33846.06 264.70 17117.21 37929.52 2019-05-22 15:34:41.000 142 33846.03 264.69 17117.22 88888.00 2019-05-22 15:34:42.000 142 33846.04 264.67 17117.20 88888.00 2019-05-22 15:34:43.000 142 33846.07 264.70 17117.21 88888.00 2019-05-22 15:34:44.000 142 33846.08 264.75 17117.26 88888.00 2019-05-22 15:34:45.000 142 33846.06 264.72 17117.24 37929.54 2019-05-22 15:34:46.000 142 33846.07 264.69 17117.19 88888.00 2019-05-22 15:34:47.000 142 33846.05 264.68 17117.16 88888.00 2019-05-22 15:34:48.000 142 33846.00 264.68 17117.13 88888.00 2019-05-22 15:34:49.000 142 33846.01 264.70 17117.14 88888.00 2019-05-22 15:34:50.000 142 33846.01 264.75 17117.16 37929.51 2019-05-22 15:34:51.000 142 33845.98 264.77 17117.21 88888.00 2019-05-22 15:34:52.000 142 33845.98 264.73 17117.21 88888.00 2019-05-22 15:34:53.000 142 33845.99 264.72 17117.19 88888.00 2019-05-22 15:34:54.000 142 33845.95 264.69 17117.19 88888.00 2019-05-22 15:34:55.000 142 33845.96 264.66 17117.16 37929.49 2019-05-22 15:34:56.000 142 33845.94 264.65 17117.21 88888.00 2019-05-22 15:34:57.000 142 33845.93 264.65 17117.25 88888.00 2019-05-22 15:34:58.000 142 33845.90 264.64 17117.21 88888.00 2019-05-22 15:34:59.000 142 33845.89 264.63 17117.18 88888.00 2019-05-22 15:35:00.000 142 33845.90 264.66 17117.20 37929.46 2019-05-22 15:35:01.000 142 33845.90 264.67 17117.21 88888.00 2019-05-22 15:35:02.000 142 33845.90 264.67 17117.21 88888.00 2019-05-22 15:35:03.000 142 33845.87 264.66 17117.24 88888.00 2019-05-22 15:35:04.000 142 33845.89 264.66 17117.22 88888.00 2019-05-22 15:35:05.000 142 33845.86 264.68 17117.22 37929.38 2019-05-22 15:35:06.000 142 33845.84 264.68 17117.20 88888.00 2019-05-22 15:35:07.000 142 33845.83 264.69 17117.25 88888.00 2019-05-22 15:35:08.000 142 33845.82 264.69 17117.29 88888.00 2019-05-22 15:35:09.000 142 33845.82 264.67 17117.27 88888.00 2019-05-22 15:35:10.000 142 33845.81 264.70 17117.24 37929.31 2019-05-22 15:35:11.000 142 33845.80 264.68 17117.24 88888.00 2019-05-22 15:35:12.000 142 33845.79 264.70 17117.21 88888.00 2019-05-22 15:35:13.000 142 33845.75 264.70 17117.20 88888.00 2019-05-22 15:35:14.000 142 33845.73 264.70 17117.22 88888.00 2019-05-22 15:35:15.000 142 33845.73 264.69 17117.20 37929.33 2019-05-22 15:35:16.000 142 33845.71 264.68 17117.19 88888.00 2019-05-22 15:35:17.000 142 33845.76 264.67 17117.20 88888.00 2019-05-22 15:35:18.000 142 33845.75 264.66 17117.19 88888.00 2019-05-22 15:35:19.000 142 33845.75 264.72 17117.19 88888.00 2019-05-22 15:35:20.000 142 33845.75 264.75 17117.22 37929.23 2019-05-22 15:35:21.000 142 33845.77 264.73 17117.25 88888.00 2019-05-22 15:35:22.000 142 33845.77 264.68 17117.26 88888.00 2019-05-22 15:35:23.000 142 33845.74 264.66 17117.28 88888.00 2019-05-22 15:35:24.000 142 33845.79 264.68 17117.27 88888.00 2019-05-22 15:35:25.000 142 33845.77 264.69 17117.23 37929.26 2019-05-22 15:35:26.000 142 33845.77 264.69 17117.24 88888.00 2019-05-22 15:35:27.000 142 33845.73 264.73 17117.20 88888.00 2019-05-22 15:35:28.000 142 33845.77 264.70 17117.19 88888.00 2019-05-22 15:35:29.000 142 33845.76 264.68 17117.18 88888.00 2019-05-22 15:35:30.000 142 33845.77 264.72 17117.16 37929.36 2019-05-22 15:35:31.000 142 33845.78 264.75 17117.21 88888.00 2019-05-22 15:35:32.000 142 33845.74 264.76 17117.23 88888.00 2019-05-22 15:35:33.000 142 33845.74 264.72 17117.19 88888.00 2019-05-22 15:35:34.000 142 33845.74 264.70 17117.14 88888.00 2019-05-22 15:35:35.000 142 33845.72 264.71 17117.19 37929.23 2019-05-22 15:35:36.000 142 33845.71 264.69 17117.22 88888.00 2019-05-22 15:35:37.000 142 33845.76 264.67 17117.17 88888.00 2019-05-22 15:35:38.000 142 33845.77 264.67 17117.13 88888.00 2019-05-22 15:35:39.000 142 33845.73 264.67 17117.16 88888.00 2019-05-22 15:35:40.000 142 33845.76 264.69 17117.24 37929.33 2019-05-22 15:35:41.000 142 33845.78 264.66 17117.25 88888.00 2019-05-22 15:35:42.000 142 33845.78 264.69 17117.24 88888.00 2019-05-22 15:35:43.000 142 33845.77 264.67 17117.24 88888.00 2019-05-22 15:35:44.000 142 33845.78 264.67 17117.27 88888.00 2019-05-22 15:35:45.000 142 33845.82 264.68 17117.27 37929.37 2019-05-22 15:35:46.000 142 33845.81 264.66 17117.28 88888.00 2019-05-22 15:35:47.000 142 33845.79 264.73 17117.28 88888.00 2019-05-22 15:35:48.000 142 33845.79 264.71 17117.26 88888.00 2019-05-22 15:35:49.000 142 33845.79 264.70 17117.21 88888.00 2019-05-22 15:35:50.000 142 33845.74 264.72 17117.17 37929.43 2019-05-22 15:35:51.000 142 33845.65 264.78 17117.10 88888.00 2019-05-22 15:35:52.000 142 33845.69 264.78 17117.15 88888.00 2019-05-22 15:35:53.000 142 33845.68 264.72 17117.16 88888.00 2019-05-22 15:35:54.000 142 33845.74 264.66 17117.15 88888.00 2019-05-22 15:35:55.000 142 33845.78 264.64 17117.18 37929.28 2019-05-22 15:35:56.000 142 33845.79 264.66 17117.23 88888.00 2019-05-22 15:35:57.000 142 33845.78 264.70 17117.22 88888.00 2019-05-22 15:35:58.000 142 33845.77 264.72 17117.21 88888.00 2019-05-22 15:35:59.000 142 33845.77 264.71 17117.22 88888.00 2019-05-22 15:36:00.000 142 33845.71 264.69 17117.23 37929.27 2019-05-22 15:36:01.000 142 33845.66 264.69 17117.22 88888.00 2019-05-22 15:36:02.000 142 33845.67 264.70 17117.20 88888.00 2019-05-22 15:36:03.000 142 33845.68 264.71 17117.19 88888.00 2019-05-22 15:36:04.000 142 33845.71 264.74 17117.22 88888.00 2019-05-22 15:36:05.000 142 33845.69 264.74 17117.26 37929.24 2019-05-22 15:36:06.000 142 33845.68 264.71 17117.23 88888.00 2019-05-22 15:36:07.000 142 33845.69 264.70 17117.21 88888.00 2019-05-22 15:36:08.000 142 33845.65 264.70 17117.22 88888.00 2019-05-22 15:36:09.000 142 33845.67 264.71 17117.23 88888.00 2019-05-22 15:36:10.000 142 33845.66 264.69 17117.25 37929.21 2019-05-22 15:36:11.000 142 33845.65 264.70 17117.23 88888.00 2019-05-22 15:36:12.000 142 33845.63 264.70 17117.24 88888.00 2019-05-22 15:36:13.000 142 33845.62 264.70 17117.23 88888.00 2019-05-22 15:36:14.000 142 33845.58 264.72 17117.26 88888.00 2019-05-22 15:36:15.000 142 33845.60 264.73 17117.23 37929.18 2019-05-22 15:36:16.000 142 33845.52 264.78 17117.19 88888.00 2019-05-22 15:36:17.000 142 33845.47 264.81 17117.21 88888.00 2019-05-22 15:36:18.000 142 33845.50 264.83 17117.22 88888.00 2019-05-22 15:36:19.000 142 33845.54 264.87 17117.27 88888.00 2019-05-22 15:36:20.000 142 33845.58 264.77 17117.30 37929.15 2019-05-22 15:36:21.000 142 33845.58 264.74 17117.32 88888.00 2019-05-22 15:36:22.000 142 33845.55 264.71 17117.27 88888.00 2019-05-22 15:36:23.000 142 33845.53 264.74 17117.25 88888.00 2019-05-22 15:36:24.000 142 33845.46 264.85 17117.19 88888.00 2019-05-22 15:36:25.000 142 33845.47 264.86 17117.21 37929.22 2019-05-22 15:36:26.000 142 33845.50 264.87 17117.24 88888.00 2019-05-22 15:36:27.000 142 33845.55 264.81 17117.25 88888.00 2019-05-22 15:36:28.000 142 33845.58 264.79 17117.31 88888.00 2019-05-22 15:36:29.000 142 33845.60 264.79 17117.32 88888.00 2019-05-22 15:36:30.000 142 33845.57 264.77 17117.33 37929.15 2019-05-22 15:36:31.000 142 33845.58 264.74 17117.29 88888.00 2019-05-22 15:36:32.000 142 33845.58 264.76 17117.30 88888.00 2019-05-22 15:36:33.000 142 33845.62 264.76 17117.30 88888.00 2019-05-22 15:36:34.000 142 33845.65 264.79 17117.31 88888.00 2019-05-22 15:36:35.000 142 33845.64 264.76 17117.29 37929.15 2019-05-22 15:36:36.000 142 33845.64 264.73 17117.30 88888.00 2019-05-22 15:36:37.000 142 33845.64 264.72 17117.28 88888.00 2019-05-22 15:36:38.000 142 33845.63 264.72 17117.30 88888.00 2019-05-22 15:36:39.000 142 33845.62 264.77 17117.27 88888.00 2019-05-22 15:36:40.000 142 33845.61 264.76 17117.28 37929.05 2019-05-22 15:36:41.000 142 33845.66 264.76 17117.28 88888.00 2019-05-22 15:36:42.000 142 33845.63 264.75 17117.28 88888.00 2019-05-22 15:36:43.000 142 33845.60 264.74 17117.27 88888.00 2019-05-22 15:36:44.000 142 33845.62 264.76 17117.31 88888.00 2019-05-22 15:36:45.000 142 33845.64 264.84 17117.32 37929.17 2019-05-22 15:36:46.000 142 33845.62 264.80 17117.27 88888.00 2019-05-22 15:36:47.000 142 33845.62 264.76 17117.30 88888.00 2019-05-22 15:36:48.000 142 33845.60 264.77 17117.32 88888.00 2019-05-22 15:36:49.000 142 33845.60 264.75 17117.30 88888.00 2019-05-22 15:36:50.000 142 33845.60 264.81 17117.29 37929.06 2019-05-22 15:36:51.000 142 33845.60 264.79 17117.28 88888.00 2019-05-22 15:36:52.000 142 33845.58 264.78 17117.28 88888.00 2019-05-22 15:36:53.000 142 33845.55 264.81 17117.29 88888.00 2019-05-22 15:36:54.000 142 33845.55 264.81 17117.28 88888.00 2019-05-22 15:36:55.000 142 33845.56 264.78 17117.27 37929.12 2019-05-22 15:36:56.000 142 33845.53 264.81 17117.28 88888.00 2019-05-22 15:36:57.000 142 33845.54 264.83 17117.29 88888.00 2019-05-22 15:36:58.000 142 33845.51 264.88 17117.29 88888.00 2019-05-22 15:36:59.000 142 33845.50 264.88 17117.30 88888.00 2019-05-22 15:37:00.000 142 33845.51 264.87 17117.33 37929.16 2019-05-22 15:37:01.000 142 33845.52 264.84 17117.34 88888.00 2019-05-22 15:37:02.000 142 33845.46 264.84 17117.31 88888.00 2019-05-22 15:37:03.000 142 33845.49 264.89 17117.33 88888.00 2019-05-22 15:37:04.000 142 33845.47 264.88 17117.30 88888.00 2019-05-22 15:37:05.000 142 33845.46 264.89 17117.29 37929.05 2019-05-22 15:37:06.000 142 33845.46 264.92 17117.26 88888.00 2019-05-22 15:37:07.000 142 33845.48 264.94 17117.26 88888.00 2019-05-22 15:37:08.000 142 33845.43 264.98 17117.30 88888.00 2019-05-22 15:37:09.000 142 33845.44 264.98 17117.32 88888.00 2019-05-22 15:37:10.000 142 33845.44 264.95 17117.33 37929.02 2019-05-22 15:37:11.000 142 33845.43 264.92 17117.30 88888.00 2019-05-22 15:37:12.000 142 33845.44 264.91 17117.27 88888.00 2019-05-22 15:37:13.000 142 33845.46 264.93 17117.30 88888.00 2019-05-22 15:37:14.000 142 33845.46 264.93 17117.29 88888.00 2019-05-22 15:37:15.000 142 33845.43 264.95 17117.25 37928.98 2019-05-22 15:37:16.000 142 33845.33 265.01 17117.21 88888.00 2019-05-22 15:37:17.000 142 33845.36 265.00 17117.24 88888.00 2019-05-22 15:37:18.000 142 33845.37 264.96 17117.26 88888.00 2019-05-22 15:37:19.000 142 33845.47 264.93 17117.31 88888.00 2019-05-22 15:37:20.000 142 33845.47 264.96 17117.33 37929.06 2019-05-22 15:37:21.000 142 33845.44 264.96 17117.29 88888.00 2019-05-22 15:37:22.000 142 33845.45 264.92 17117.27 88888.00 2019-05-22 15:37:23.000 142 33845.41 264.89 17117.29 88888.00 2019-05-22 15:37:24.000 142 33845.40 264.94 17117.30 88888.00 2019-05-22 15:37:25.000 142 33845.37 264.90 17117.24 37929.02 2019-05-22 15:37:26.000 142 33845.35 264.87 17117.26 88888.00 2019-05-22 15:37:27.000 142 33845.38 264.92 17117.25 88888.00 2019-05-22 15:37:28.000 142 33845.38 264.94 17117.28 88888.00 2019-05-22 15:37:29.000 142 33845.40 264.91 17117.27 88888.00 2019-05-22 15:37:30.000 142 33845.39 264.90 17117.28 37928.99 2019-05-22 15:37:31.000 142 33845.40 264.90 17117.33 88888.00 2019-05-22 15:37:32.000 142 33845.43 264.94 17117.27 88888.00 2019-05-22 15:37:33.000 142 33845.39 264.94 17117.24 88888.00 2019-05-22 15:37:34.000 142 33845.36 264.92 17117.26 88888.00 2019-05-22 15:37:35.000 142 33845.34 264.97 17117.29 37928.88 2019-05-22 15:37:36.000 142 33845.35 264.96 17117.23 88888.00 2019-05-22 15:37:37.000 142 33845.35 264.96 17117.21 88888.00 2019-05-22 15:37:38.000 142 33845.33 264.94 17117.26 88888.00 2019-05-22 15:37:39.000 142 33845.35 264.92 17117.30 88888.00 2019-05-22 15:37:40.000 142 33845.35 264.89 17117.33 37928.94 2019-05-22 15:37:41.000 142 33845.30 264.92 17117.34 88888.00 2019-05-22 15:37:42.000 142 33845.27 264.97 17117.33 88888.00 2019-05-22 15:37:43.000 142 33845.30 264.95 17117.31 88888.00 2019-05-22 15:37:44.000 142 33845.30 264.90 17117.29 88888.00 2019-05-22 15:37:45.000 142 33845.27 264.94 17117.27 37928.91 2019-05-22 15:37:46.000 142 33845.18 265.05 17117.23 88888.00 2019-05-22 15:37:47.000 142 33845.28 265.05 17117.27 88888.00 2019-05-22 15:37:48.000 142 33845.28 264.97 17117.28 88888.00 2019-05-22 15:37:49.000 142 33845.26 264.96 17117.28 88888.00 2019-05-22 15:37:50.000 142 33845.25 264.98 17117.27 37928.83 2019-05-22 15:37:51.000 142 33845.25 264.98 17117.27 88888.00 2019-05-22 15:37:52.000 142 33845.25 264.95 17117.27 88888.00 2019-05-22 15:37:53.000 142 33845.23 264.97 17117.27 88888.00 2019-05-22 15:37:54.000 142 33845.20 264.98 17117.29 88888.00 2019-05-22 15:37:55.000 142 33845.21 264.97 17117.31 37928.74 2019-05-22 15:37:56.000 142 33845.21 264.98 17117.28 88888.00 2019-05-22 15:37:57.000 142 33845.19 264.97 17117.26 88888.00 2019-05-22 15:37:58.000 142 33845.19 264.93 17117.26 88888.00 2019-05-22 15:37:59.000 142 33845.21 264.97 17117.28 88888.00 2019-05-22 15:38:00.000 142 33845.22 264.98 17117.28 37928.78 2019-05-22 15:38:01.000 142 33845.25 264.98 17117.27 88888.00 2019-05-22 15:38:02.000 142 33845.27 264.99 17117.28 88888.00 2019-05-22 15:38:03.000 142 33845.29 264.96 17117.28 88888.00 2019-05-22 15:38:04.000 142 33845.16 265.00 17117.24 88888.00 2019-05-22 15:38:05.000 142 33845.17 265.01 17117.25 37928.87 2019-05-22 15:38:06.000 142 33845.29 264.91 17117.31 88888.00 2019-05-22 15:38:07.000 142 33845.34 264.92 17117.32 88888.00 2019-05-22 15:38:08.000 142 33845.32 264.93 17117.32 88888.00 2019-05-22 15:38:09.000 142 33845.30 264.90 17117.30 88888.00 2019-05-22 15:38:10.000 142 33845.30 264.94 17117.32 37928.88 2019-05-22 15:38:11.000 142 33845.28 264.97 17117.28 88888.00 2019-05-22 15:38:12.000 142 33845.26 264.97 17117.28 88888.00 2019-05-22 15:38:13.000 142 33845.28 264.94 17117.31 88888.00 2019-05-22 15:38:14.000 142 33845.27 264.93 17117.33 88888.00 2019-05-22 15:38:15.000 142 33845.28 264.98 17117.28 37928.90 2019-05-22 15:38:16.000 142 33845.35 264.95 17117.29 88888.00 2019-05-22 15:38:17.000 142 33845.31 265.00 17117.28 88888.00 2019-05-22 15:38:18.000 142 33845.30 264.97 17117.35 88888.00 2019-05-22 15:38:19.000 142 33845.30 264.98 17117.32 88888.00 2019-05-22 15:38:20.000 142 33845.32 264.98 17117.33 37928.86 2019-05-22 15:38:21.000 142 33845.29 264.96 17117.34 88888.00 2019-05-22 15:38:22.000 142 33845.29 265.03 17117.31 88888.00 2019-05-22 15:38:23.000 142 33845.25 265.06 17117.28 88888.00 2019-05-22 15:38:24.000 142 33845.24 265.02 17117.35 88888.00 2019-05-22 15:38:25.000 142 33845.19 264.99 17117.38 37928.87 2019-05-22 15:38:26.000 142 33845.17 264.97 17117.32 88888.00 2019-05-22 15:38:27.000 142 33845.20 265.00 17117.33 88888.00 2019-05-22 15:38:28.000 142 33845.15 265.02 17117.35 88888.00 2019-05-22 15:38:29.000 142 33845.11 265.07 17117.31 88888.00 2019-05-22 15:38:30.000 142 33845.09 265.11 17117.29 37928.77 2019-05-22 15:38:31.000 142 33845.04 265.17 17117.28 88888.00 2019-05-22 15:38:32.000 142 33845.09 265.11 17117.31 88888.00 2019-05-22 15:38:33.000 142 33845.07 265.10 17117.31 88888.00 2019-05-22 15:38:34.000 142 33845.08 265.07 17117.28 88888.00 2019-05-22 15:38:35.000 142 33845.08 265.08 17117.30 37928.72 2019-05-22 15:38:36.000 142 33845.05 265.09 17117.30 88888.00 2019-05-22 15:38:37.000 142 33845.05 265.08 17117.32 88888.00 2019-05-22 15:38:38.000 142 33845.03 265.12 17117.33 88888.00 2019-05-22 15:38:39.000 142 33845.04 265.18 17117.35 88888.00 2019-05-22 15:38:40.000 142 33844.98 265.13 17117.37 37928.53 2019-05-22 15:38:41.000 142 33844.98 265.07 17117.34 88888.00 2019-05-22 15:38:42.000 142 33844.92 265.07 17117.30 88888.00 2019-05-22 15:38:43.000 142 33844.88 265.08 17117.31 88888.00 2019-05-22 15:38:44.000 142 33844.87 265.07 17117.33 88888.00 2019-05-22 15:38:45.000 142 33844.91 265.08 17117.37 37928.54 2019-05-22 15:38:46.000 142 33844.87 265.13 17117.36 88888.00 2019-05-22 15:38:47.000 142 33844.76 265.17 17117.29 88888.00 2019-05-22 15:38:48.000 142 33844.83 265.14 17117.34 88888.00 2019-05-22 15:38:49.000 142 33844.89 265.15 17117.39 88888.00 2019-05-22 15:38:50.000 142 33844.88 265.11 17117.39 37928.54 2019-05-22 15:38:51.000 142 33844.90 265.10 17117.37 88888.00 2019-05-22 15:38:52.000 142 33844.90 265.17 17117.40 88888.00 2019-05-22 15:38:53.000 142 33844.91 265.21 17117.39 88888.00 2019-05-22 15:38:54.000 142 33844.87 265.22 17117.35 88888.00 2019-05-22 15:38:55.000 142 33844.87 265.17 17117.33 37928.53 2019-05-22 15:38:56.000 142 33844.89 265.19 17117.32 88888.00 2019-05-22 15:38:57.000 142 33844.88 265.23 17117.30 88888.00 2019-05-22 15:38:58.000 142 33844.85 265.22 17117.31 88888.00 2019-05-22 15:38:59.000 142 33844.87 265.24 17117.37 88888.00 2019-05-22 15:39:00.000 142 33844.95 265.22 17117.35 37928.61 2019-05-22 15:39:01.000 142 33844.98 265.28 17117.34 88888.00 2019-05-22 15:39:02.000 142 33844.97 265.25 17117.37 88888.00 2019-05-22 15:39:03.000 142 33844.96 265.22 17117.33 88888.00 2019-05-22 15:39:04.000 142 33844.95 265.20 17117.30 88888.00 2019-05-22 15:39:05.000 142 33844.93 265.19 17117.32 37928.57 2019-05-22 15:39:06.000 142 33844.97 265.21 17117.35 88888.00 2019-05-22 15:39:07.000 142 33844.96 265.18 17117.36 88888.00 2019-05-22 15:39:08.000 142 33844.96 265.16 17117.33 88888.00 2019-05-22 15:39:09.000 142 33844.97 265.21 17117.33 88888.00 2019-05-22 15:39:10.000 142 33844.98 265.17 17117.33 37928.58 2019-05-22 15:39:11.000 142 33845.00 265.18 17117.31 88888.00 2019-05-22 15:39:12.000 142 33845.01 265.21 17117.26 88888.00 2019-05-22 15:39:13.000 142 33844.98 265.21 17117.27 88888.00 2019-05-22 15:39:14.000 142 33844.94 265.29 17117.25 88888.00 2019-05-22 15:39:15.000 142 33845.02 265.19 17117.32 37928.64 2019-05-22 15:39:16.000 142 33845.01 265.17 17117.29 88888.00 2019-05-22 15:39:17.000 142 33845.03 265.19 17117.35 88888.00 2019-05-22 15:39:18.000 142 33845.04 265.18 17117.33 88888.00 2019-05-22 15:39:19.000 142 33845.02 265.19 17117.34 88888.00 2019-05-22 15:39:20.000 142 33845.03 265.15 17117.32 37928.61 2019-05-22 15:39:21.000 142 33845.02 265.18 17117.34 88888.00 2019-05-22 15:39:22.000 142 33844.99 265.23 17117.35 88888.00 2019-05-22 15:39:23.000 142 33844.98 265.24 17117.34 88888.00 2019-05-22 15:39:24.000 142 33844.94 265.23 17117.39 88888.00 2019-05-22 15:39:25.000 142 33844.92 265.21 17117.32 37928.64 2019-05-22 15:39:26.000 142 33844.92 265.20 17117.32 88888.00 2019-05-22 15:39:27.000 142 33844.92 265.25 17117.35 88888.00 2019-05-22 15:39:28.000 142 33844.88 265.24 17117.33 88888.00 2019-05-22 15:39:29.000 142 33844.88 265.21 17117.35 88888.00 2019-05-22 15:39:30.000 142 33844.87 265.23 17117.36 37928.55 2019-05-22 15:39:31.000 142 33844.82 265.26 17117.33 88888.00 2019-05-22 15:39:32.000 142 33844.79 265.35 17117.27 88888.00 2019-05-22 15:39:33.000 142 33844.83 265.32 17117.27 88888.00 2019-05-22 15:39:34.000 142 33844.87 265.25 17117.33 88888.00 2019-05-22 15:39:35.000 142 33844.90 265.24 17117.29 37928.50 2019-05-22 15:39:36.000 142 33844.91 265.24 17117.27 88888.00 2019-05-22 15:39:37.000 142 33844.90 265.28 17117.27 88888.00 2019-05-22 15:39:38.000 142 33844.86 265.27 17117.29 88888.00 2019-05-22 15:39:39.000 142 33844.89 265.28 17117.28 88888.00 2019-05-22 15:39:40.000 142 33844.86 265.28 17117.24 37928.46 2019-05-22 15:39:41.000 142 33844.81 265.24 17117.27 88888.00 2019-05-22 15:39:42.000 142 33844.73 265.28 17117.26 88888.00 2019-05-22 15:39:43.000 142 33844.79 265.25 17117.31 88888.00 2019-05-22 15:39:44.000 142 33844.85 265.28 17117.32 88888.00 2019-05-22 15:39:45.000 142 33844.83 265.29 17117.33 37928.50 2019-05-22 15:39:46.000 142 33844.83 265.25 17117.30 88888.00 2019-05-22 15:39:47.000 142 33844.85 265.31 17117.34 88888.00 2019-05-22 15:39:48.000 142 33844.85 265.40 17117.38 88888.00 2019-05-22 15:39:49.000 142 33844.89 265.38 17117.37 88888.00 2019-05-22 15:39:50.000 142 33844.91 265.37 17117.31 37928.48 2019-05-22 15:39:51.000 142 33844.83 265.37 17117.27 88888.00 2019-05-22 15:39:52.000 142 33844.84 265.35 17117.30 88888.00 2019-05-22 15:39:53.000 142 33844.86 265.37 17117.30 88888.00 2019-05-22 15:39:54.000 142 33844.88 265.36 17117.29 88888.00 2019-05-22 15:39:55.000 142 33844.93 265.35 17117.31 37928.49 2019-05-22 15:39:56.000 142 33844.94 265.35 17117.28 88888.00 2019-05-22 15:39:57.000 142 33844.89 265.34 17117.29 88888.00 2019-05-22 15:39:58.000 142 33844.83 265.34 17117.28 88888.00 2019-05-22 15:39:59.000 142 33844.83 265.35 17117.31 88888.00 2019-05-22 15:40:00.000 142 33844.81 265.33 17117.32 37928.53 2019-05-22 15:40:01.000 142 33844.82 265.32 17117.35 88888.00 2019-05-22 15:40:02.000 142 33844.78 265.32 17117.36 88888.00 2019-05-22 15:40:03.000 142 33844.75 265.31 17117.36 88888.00 2019-05-22 15:40:04.000 142 33844.71 265.30 17117.34 88888.00 2019-05-22 15:40:05.000 142 33844.74 265.29 17117.34 37928.44 2019-05-22 15:40:06.000 142 33844.76 265.29 17117.33 88888.00 2019-05-22 15:40:07.000 142 33844.72 265.26 17117.30 88888.00 2019-05-22 15:40:08.000 142 33844.65 265.34 17117.26 88888.00 2019-05-22 15:40:09.000 142 33844.73 265.36 17117.34 88888.00 2019-05-22 15:40:10.000 142 33844.75 265.34 17117.35 37928.46 2019-05-22 15:40:11.000 142 33844.75 265.33 17117.34 88888.00 2019-05-22 15:40:12.000 142 33844.72 265.31 17117.37 88888.00 2019-05-22 15:40:13.000 142 33844.69 265.33 17117.37 88888.00 2019-05-22 15:40:14.000 142 33844.66 265.39 17117.37 88888.00 2019-05-22 15:40:15.000 142 33844.66 265.38 17117.34 37928.39 2019-05-22 15:40:16.000 142 33844.65 265.37 17117.32 88888.00 2019-05-22 15:40:17.000 142 33844.62 265.40 17117.33 88888.00 2019-05-22 15:40:18.000 142 33844.73 265.33 17117.43 88888.00 2019-05-22 15:40:19.000 142 33844.70 265.33 17117.34 88888.00 2019-05-22 15:40:20.000 142 33844.67 265.37 17117.35 37928.34 2019-05-22 15:40:21.000 142 33844.68 265.39 17117.36 88888.00 2019-05-22 15:40:22.000 142 33844.67 265.30 17117.41 88888.00 2019-05-22 15:40:23.000 142 33844.65 265.28 17117.40 88888.00 2019-05-22 15:40:24.000 142 33844.68 265.30 17117.41 88888.00 2019-05-22 15:40:25.000 142 33844.67 265.31 17117.40 37928.32 2019-05-22 15:40:26.000 142 33844.65 265.32 17117.39 88888.00 2019-05-22 15:40:27.000 142 33844.65 265.33 17117.37 88888.00 2019-05-22 15:40:28.000 142 33844.67 265.37 17117.35 88888.00 2019-05-22 15:40:29.000 142 33844.71 265.41 17117.31 88888.00 2019-05-22 15:40:30.000 142 33844.69 265.41 17117.30 37928.35 2019-05-22 15:40:31.000 142 33844.73 265.41 17117.33 88888.00 2019-05-22 15:40:32.000 142 33844.73 265.39 17117.35 88888.00 2019-05-22 15:40:33.000 142 33844.70 265.37 17117.35 88888.00 2019-05-22 15:40:34.000 142 33844.69 265.37 17117.35 88888.00 2019-05-22 15:40:35.000 142 33844.74 265.38 17117.35 37928.33 2019-05-22 15:40:36.000 142 33844.75 265.39 17117.33 88888.00 2019-05-22 15:40:37.000 142 33844.71 265.45 17117.34 88888.00 2019-05-22 15:40:38.000 142 33844.69 265.49 17117.37 88888.00 2019-05-22 15:40:39.000 142 33844.76 265.44 17117.41 88888.00 2019-05-22 15:40:40.000 142 33844.72 265.36 17117.38 37928.36 2019-05-22 15:40:41.000 142 33844.68 265.28 17117.34 88888.00 2019-05-22 15:40:42.000 142 33844.71 265.28 17117.35 88888.00 2019-05-22 15:40:43.000 142 33844.71 265.29 17117.36 88888.00 2019-05-22 15:40:44.000 142 33844.68 265.26 17117.35 88888.00 2019-05-22 15:40:45.000 142 33844.69 265.29 17117.39 37928.36 2019-05-22 15:40:46.000 142 33844.69 265.33 17117.40 88888.00 2019-05-22 15:40:47.000 142 33844.64 265.34 17117.37 88888.00 2019-05-22 15:40:48.000 142 33844.59 265.37 17117.34 88888.00 2019-05-22 15:40:49.000 142 33844.66 265.30 17117.40 88888.00 2019-05-22 15:40:50.000 142 33844.65 265.27 17117.40 37928.39 2019-05-22 15:40:51.000 142 33844.65 265.23 17117.37 88888.00 2019-05-22 15:40:52.000 142 33844.66 265.26 17117.38 88888.00 2019-05-22 15:40:53.000 142 33844.62 265.29 17117.39 88888.00 2019-05-22 15:40:54.000 142 33844.61 265.27 17117.40 88888.00 2019-05-22 15:40:55.000 142 33844.63 265.28 17117.41 37928.24 2019-05-22 15:40:56.000 142 33844.65 265.36 17117.41 88888.00 2019-05-22 15:40:57.000 142 33844.61 265.44 17117.40 88888.00 2019-05-22 15:40:58.000 142 33844.58 265.40 17117.39 88888.00 2019-05-22 15:40:59.000 142 33844.55 265.41 17117.44 88888.00 2019-05-22 15:41:00.000 142 33844.58 265.43 17117.44 37928.24 2019-05-22 15:41:01.000 142 33844.62 265.46 17117.47 88888.00 2019-05-22 15:41:02.000 142 33844.56 265.45 17117.46 88888.00 2019-05-22 15:41:03.000 142 33844.51 265.48 17117.44 88888.00 2019-05-22 15:41:04.000 142 33844.44 265.52 17117.40 88888.00 2019-05-22 15:41:05.000 142 33844.52 265.43 17117.43 37928.21 2019-05-22 15:41:06.000 142 33844.52 265.45 17117.45 88888.00 2019-05-22 15:41:07.000 142 33844.54 265.42 17117.44 88888.00 2019-05-22 15:41:08.000 142 33844.49 265.44 17117.41 88888.00 2019-05-22 15:41:09.000 142 33844.40 265.53 17117.36 88888.00 2019-05-22 15:41:10.000 142 33844.47 265.47 17117.42 37928.21 2019-05-22 15:41:11.000 142 33844.55 265.42 17117.43 88888.00 2019-05-22 15:41:12.000 142 33844.56 265.44 17117.39 88888.00 2019-05-22 15:41:13.000 142 33844.54 265.46 17117.43 88888.00 2019-05-22 15:41:14.000 142 33844.53 265.47 17117.41 88888.00 2019-05-22 15:41:15.000 142 33844.53 265.45 17117.41 37928.14 2019-05-22 15:41:16.000 142 33844.50 265.46 17117.38 88888.00 2019-05-22 15:41:17.000 142 33844.52 265.46 17117.39 88888.00 2019-05-22 15:41:18.000 142 33844.51 265.50 17117.47 88888.00 2019-05-22 15:41:19.000 142 33844.52 265.47 17117.44 88888.00 2019-05-22 15:41:20.000 142 33844.58 265.41 17117.43 37928.17 2019-05-22 15:41:21.000 142 33844.62 265.48 17117.41 88888.00 2019-05-22 15:41:22.000 142 33844.61 265.48 17117.41 88888.00 2019-05-22 15:41:23.000 142 33844.61 265.49 17117.43 88888.00 2019-05-22 15:41:24.000 142 33844.59 265.51 17117.38 88888.00 2019-05-22 15:41:25.000 142 33844.56 265.53 17117.35 37928.24 2019-05-22 15:41:26.000 142 33844.56 265.49 17117.35 88888.00 2019-05-22 15:41:27.000 142 33844.57 265.49 17117.37 88888.00 2019-05-22 15:41:28.000 142 33844.57 265.50 17117.39 88888.00 2019-05-22 15:41:29.000 142 33844.48 265.54 17117.36 88888.00 2019-05-22 15:41:30.000 142 33844.52 265.48 17117.36 37928.26 2019-05-22 15:41:31.000 142 33844.56 265.44 17117.41 88888.00 2019-05-22 15:41:32.000 142 33844.57 265.45 17117.41 88888.00 2019-05-22 15:41:33.000 142 33844.58 265.45 17117.38 88888.00 2019-05-22 15:41:34.000 142 33844.51 265.42 17117.37 88888.00 2019-05-22 15:41:35.000 142 33844.49 265.44 17117.37 37928.23 2019-05-22 15:41:36.000 142 33844.47 265.46 17117.38 88888.00 2019-05-22 15:41:37.000 142 33844.52 265.46 17117.38 88888.00 2019-05-22 15:41:38.000 142 33844.50 265.45 17117.36 88888.00 2019-05-22 15:41:39.000 142 33844.51 265.44 17117.35 88888.00 2019-05-22 15:41:40.000 142 33844.48 265.44 17117.37 37928.28 2019-05-22 15:41:41.000 142 33844.48 265.44 17117.35 88888.00 2019-05-22 15:41:42.000 142 33844.50 265.45 17117.38 88888.00 2019-05-22 15:41:43.000 142 33844.50 265.46 17117.41 88888.00 2019-05-22 15:41:44.000 142 33844.51 265.47 17117.41 88888.00 2019-05-22 15:41:45.000 142 33844.45 265.48 17117.40 37928.23 2019-05-22 15:41:46.000 142 33844.46 265.46 17117.40 88888.00 2019-05-22 15:41:47.000 142 33844.46 265.39 17117.38 88888.00 2019-05-22 15:41:48.000 142 33844.45 265.30 17117.38 88888.00 2019-05-22 15:41:49.000 142 33844.41 265.34 17117.36 88888.00 2019-05-22 15:41:50.000 142 33844.33 265.39 17117.33 37928.15 2019-05-22 15:41:51.000 142 33844.41 265.32 17117.35 88888.00 2019-05-22 15:41:52.000 142 33844.47 265.31 17117.38 88888.00 2019-05-22 15:41:53.000 142 33844.40 265.34 17117.40 88888.00 2019-05-22 15:41:54.000 142 33844.40 265.37 17117.37 88888.00 2019-05-22 15:41:55.000 142 33844.33 265.33 17117.38 37928.17 2019-05-22 15:41:56.000 142 33844.21 265.41 17117.32 88888.00 2019-05-22 15:41:57.000 142 33844.24 265.41 17117.37 88888.00 2019-05-22 15:41:58.000 142 33844.33 265.36 17117.41 88888.00 2019-05-22 15:41:59.000 142 33844.36 265.45 17117.42 88888.00 2019-05-22 15:42:00.000 142 33844.36 265.47 17117.37 37928.14 2019-05-22 15:42:01.000 142 33844.35 265.49 17117.38 88888.00 2019-05-22 15:42:02.000 142 33844.30 265.48 17117.37 88888.00 2019-05-22 15:42:03.000 142 33844.22 265.47 17117.35 88888.00 2019-05-22 15:42:04.000 142 33844.22 265.49 17117.37 88888.00 2019-05-22 15:42:05.000 142 33844.21 265.52 17117.35 37928.06 2019-05-22 15:42:06.000 142 33844.22 265.52 17117.34 88888.00 2019-05-22 15:42:07.000 142 33844.24 265.51 17117.38 88888.00 2019-05-22 15:42:08.000 142 33844.21 265.53 17117.41 88888.00 2019-05-22 15:42:09.000 142 33844.19 265.54 17117.38 88888.00 2019-05-22 15:42:10.000 142 33844.18 265.44 17117.38 37928.00 2019-05-22 15:42:11.000 142 33844.18 265.36 17117.41 88888.00 2019-05-22 15:42:12.000 142 33844.16 265.38 17117.43 88888.00 2019-05-22 15:42:13.000 142 33844.17 265.41 17117.39 88888.00 2019-05-22 15:42:14.000 142 33844.18 265.41 17117.39 88888.00 2019-05-22 15:42:15.000 142 33844.18 265.44 17117.44 37928.04 2019-05-22 15:42:16.000 142 33844.20 265.48 17117.45 88888.00 2019-05-22 15:42:17.000 142 33844.18 265.50 17117.44 88888.00 2019-05-22 15:42:18.000 142 33844.07 265.57 17117.40 88888.00 2019-05-22 15:42:19.000 142 33844.10 265.55 17117.42 88888.00 2019-05-22 15:42:20.000 142 33844.22 265.43 17117.44 37928.05 2019-05-22 15:42:21.000 142 33844.18 265.42 17117.48 88888.00 2019-05-22 15:42:22.000 142 33844.14 265.44 17117.44 88888.00 2019-05-22 15:42:23.000 142 33844.16 265.44 17117.46 88888.00 2019-05-22 15:42:24.000 142 33844.16 265.43 17117.42 88888.00 2019-05-22 15:42:25.000 142 33844.16 265.44 17117.41 37927.96 2019-05-22 15:42:26.000 142 33844.16 265.42 17117.42 88888.00 2019-05-22 15:42:27.000 142 33844.19 265.42 17117.47 88888.00 2019-05-22 15:42:28.000 142 33844.19 265.43 17117.44 88888.00 2019-05-22 15:42:29.000 142 33844.17 265.45 17117.47 88888.00 2019-05-22 15:42:30.000 142 33844.15 265.44 17117.47 37927.94 2019-05-22 15:42:31.000 142 33844.12 265.44 17117.46 88888.00 2019-05-22 15:42:32.000 142 33844.08 265.51 17117.38 88888.00 2019-05-22 15:42:33.000 142 33844.16 265.43 17117.40 88888.00 2019-05-22 15:42:34.000 142 33844.14 265.38 17117.42 88888.00 2019-05-22 15:42:35.000 142 33844.14 265.42 17117.46 37927.97 2019-05-22 15:42:36.000 142 33844.15 265.44 17117.46 88888.00 2019-05-22 15:42:37.000 142 33844.12 265.42 17117.43 88888.00 2019-05-22 15:42:38.000 142 33844.12 265.39 17117.47 88888.00 2019-05-22 15:42:39.000 142 33844.09 265.49 17117.45 88888.00 2019-05-22 15:42:40.000 142 33844.08 265.58 17117.44 37927.90 2019-05-22 15:42:41.000 142 33844.14 265.51 17117.49 88888.00 2019-05-22 15:42:42.000 142 33844.13 265.46 17117.48 88888.00 2019-05-22 15:42:43.000 142 33844.13 265.48 17117.44 88888.00 2019-05-22 15:42:44.000 142 33844.13 265.47 17117.44 88888.00 2019-05-22 15:42:45.000 142 33844.11 265.48 17117.41 37927.81 2019-05-22 15:42:46.000 142 33844.11 265.49 17117.43 88888.00 2019-05-22 15:42:47.000 142 33844.12 265.49 17117.45 88888.00 2019-05-22 15:42:48.000 142 33844.05 265.53 17117.42 88888.00 2019-05-22 15:42:49.000 142 33844.02 265.51 17117.41 88888.00 2019-05-22 15:42:50.000 142 33844.03 265.45 17117.39 37927.95 2019-05-22 15:42:51.000 142 33844.00 265.47 17117.43 88888.00 2019-05-22 15:42:52.000 142 33844.07 265.49 17117.38 88888.00 2019-05-22 15:42:53.000 142 33844.05 265.50 17117.36 88888.00 2019-05-22 15:42:54.000 142 33844.08 265.49 17117.34 88888.00 2019-05-22 15:42:55.000 142 33844.14 265.49 17117.38 37927.87 2019-05-22 15:42:56.000 142 33844.10 265.48 17117.38 88888.00 2019-05-22 15:42:57.000 142 33844.09 265.48 17117.37 88888.00 2019-05-22 15:42:58.000 142 33844.08 265.48 17117.36 88888.00 2019-05-22 15:42:59.000 142 33844.09 265.47 17117.40 88888.00 2019-05-22 15:43:00.000 142 33844.06 265.47 17117.43 37927.87 2019-05-22 15:43:01.000 142 33844.07 265.51 17117.43 88888.00 2019-05-22 15:43:02.000 142 33844.03 265.46 17117.40 88888.00 2019-05-22 15:43:03.000 142 33844.03 265.43 17117.38 88888.00 2019-05-22 15:43:04.000 142 33843.98 265.42 17117.38 88888.00 2019-05-22 15:43:05.000 142 33844.00 265.44 17117.39 37927.79 2019-05-22 15:43:06.000 142 33844.03 265.46 17117.38 88888.00 2019-05-22 15:43:07.000 142 33844.01 265.44 17117.40 88888.00 2019-05-22 15:43:08.000 142 33844.01 265.43 17117.40 88888.00 2019-05-22 15:43:09.000 142 33844.00 265.44 17117.37 88888.00 2019-05-22 15:43:10.000 142 33843.91 265.52 17117.30 37927.78 2019-05-22 15:43:11.000 142 33843.93 265.49 17117.32 88888.00 2019-05-22 15:43:12.000 142 33843.95 265.40 17117.35 88888.00 2019-05-22 15:43:13.000 142 33843.99 265.40 17117.38 88888.00 2019-05-22 15:43:14.000 142 33843.97 265.42 17117.36 88888.00 2019-05-22 15:43:15.000 142 33843.95 265.42 17117.35 37927.92 2019-05-22 15:43:16.000 142 33843.97 265.44 17117.37 88888.00 2019-05-22 15:43:17.000 142 33843.98 265.43 17117.38 88888.00 2019-05-22 15:43:18.000 142 33843.96 265.38 17117.40 88888.00 2019-05-22 15:43:19.000 142 33843.94 265.45 17117.37 88888.00 2019-05-22 15:43:20.000 142 33843.93 265.46 17117.36 37927.74 2019-05-22 15:43:21.000 142 33843.90 265.44 17117.33 88888.00 2019-05-22 15:43:22.000 142 33843.90 265.45 17117.30 88888.00 2019-05-22 15:43:23.000 142 33843.89 265.48 17117.33 88888.00 2019-05-22 15:43:24.000 142 33843.89 265.52 17117.32 88888.00 2019-05-22 15:43:25.000 142 33843.87 265.47 17117.34 37927.80 2019-05-22 15:43:26.000 142 33843.84 265.49 17117.33 88888.00 2019-05-22 15:43:27.000 142 33843.84 265.49 17117.34 88888.00 2019-05-22 15:43:28.000 142 33843.87 265.45 17117.41 88888.00 2019-05-22 15:43:29.000 142 33843.85 265.42 17117.40 88888.00 2019-05-22 15:43:30.000 142 33843.84 265.46 17117.36 37927.71 2019-05-22 15:43:31.000 142 33843.83 265.44 17117.31 88888.00 2019-05-22 15:43:32.000 142 33843.85 265.50 17117.34 88888.00 2019-05-22 15:43:33.000 142 33843.77 265.55 17117.28 88888.00 2019-05-22 15:43:34.000 142 33843.70 265.56 17117.31 88888.00 2019-05-22 15:43:35.000 142 33843.79 265.53 17117.36 37927.62 2019-05-22 15:43:36.000 142 33843.89 265.51 17117.37 88888.00 2019-05-22 15:43:37.000 142 33843.92 265.54 17117.41 88888.00 2019-05-22 15:43:38.000 142 33843.90 265.54 17117.41 88888.00 2019-05-22 15:43:39.000 142 33843.90 265.54 17117.40 88888.00 2019-05-22 15:43:40.000 142 33843.86 265.54 17117.40 37927.69 2019-05-22 15:43:41.000 142 33843.80 265.54 17117.37 88888.00 2019-05-22 15:43:42.000 142 33843.80 265.56 17117.35 88888.00 2019-05-22 15:43:43.000 142 33843.82 265.57 17117.38 88888.00 2019-05-22 15:43:44.000 142 33843.80 265.57 17117.45 88888.00 2019-05-22 15:43:45.000 142 33843.82 265.60 17117.42 37927.69 2019-05-22 15:43:46.000 142 33843.81 265.59 17117.44 88888.00 2019-05-22 15:43:47.000 142 33843.82 265.58 17117.40 88888.00 2019-05-22 15:43:48.000 142 33843.81 265.58 17117.40 88888.00 2019-05-22 15:43:49.000 142 33843.80 265.60 17117.42 88888.00 2019-05-22 15:43:50.000 142 33843.81 265.59 17117.42 37927.70 2019-05-22 15:43:51.000 142 33843.80 265.61 17117.39 88888.00 2019-05-22 15:43:52.000 142 33843.81 265.59 17117.40 88888.00 2019-05-22 15:43:53.000 142 33843.81 265.58 17117.44 88888.00 2019-05-22 15:43:54.000 142 33843.79 265.60 17117.44 88888.00 2019-05-22 15:43:55.000 142 33843.76 265.64 17117.37 37927.66 2019-05-22 15:43:56.000 142 33843.85 265.63 17117.43 88888.00 2019-05-22 15:43:57.000 142 33843.86 265.58 17117.43 88888.00 2019-05-22 15:43:58.000 142 33843.84 265.57 17117.42 88888.00 2019-05-22 15:43:59.000 142 33843.85 265.52 17117.41 88888.00 2019-05-22 15:44:00.000 142 33843.83 265.53 17117.37 37927.72 2019-05-22 15:44:01.000 142 33843.82 265.52 17117.36 88888.00 2019-05-22 15:44:02.000 142 33843.85 265.49 17117.38 88888.00 2019-05-22 15:44:03.000 142 33843.82 265.50 17117.39 88888.00 2019-05-22 15:44:04.000 142 33843.82 265.57 17117.40 88888.00 2019-05-22 15:44:05.000 142 33843.77 265.63 17117.38 37927.66 2019-05-22 15:44:06.000 142 33843.81 265.62 17117.42 88888.00 2019-05-22 15:44:07.000 142 33843.86 265.60 17117.45 88888.00 2019-05-22 15:44:08.000 142 33843.85 265.63 17117.47 88888.00 2019-05-22 15:44:09.000 142 33843.79 265.60 17117.46 88888.00 2019-05-22 15:44:10.000 142 33843.74 265.59 17117.43 37927.72 2019-05-22 15:44:11.000 142 33843.68 265.68 17117.38 88888.00 2019-05-22 15:44:12.000 142 33843.67 265.64 17117.38 88888.00 2019-05-22 15:44:13.000 142 33843.76 265.62 17117.42 88888.00 2019-05-22 15:44:14.000 142 33843.78 265.65 17117.40 88888.00 2019-05-22 15:44:15.000 142 33843.78 265.64 17117.43 37927.69 2019-05-22 15:44:16.000 142 33843.77 265.68 17117.43 88888.00 2019-05-22 15:44:17.000 142 33843.77 265.68 17117.44 88888.00 2019-05-22 15:44:18.000 142 33843.76 265.69 17117.46 88888.00 2019-05-22 15:44:19.000 142 33843.75 265.65 17117.47 88888.00 2019-05-22 15:44:20.000 142 33843.71 265.63 17117.45 37927.58 2019-05-22 15:44:21.000 142 33843.67 265.62 17117.48 88888.00 2019-05-22 15:44:22.000 142 33843.65 265.63 17117.48 88888.00 2019-05-22 15:44:23.000 142 33843.66 265.63 17117.46 88888.00 2019-05-22 15:44:24.000 142 33843.65 265.63 17117.42 88888.00 2019-05-22 15:44:25.000 142 33843.63 265.67 17117.42 37927.54 2019-05-22 15:44:26.000 142 33843.65 265.70 17117.44 88888.00 2019-05-22 15:44:27.000 142 33843.64 265.68 17117.43 88888.00 2019-05-22 15:44:28.000 142 33843.59 265.69 17117.42 88888.00 2019-05-22 15:44:29.000 142 33843.56 265.71 17117.39 88888.00 2019-05-22 15:44:30.000 142 33843.64 265.61 17117.44 37927.57 2019-05-22 15:44:31.000 142 33843.66 265.63 17117.47 88888.00 2019-05-22 15:44:32.000 142 33843.66 265.65 17117.44 88888.00 2019-05-22 15:44:33.000 142 33843.63 265.67 17117.43 88888.00 2019-05-22 15:44:34.000 142 33843.60 265.67 17117.46 88888.00 2019-05-22 15:44:35.000 142 33843.60 265.65 17117.48 37927.43 2019-05-22 15:44:36.000 142 33843.60 265.68 17117.49 88888.00 2019-05-22 15:44:37.000 142 33843.59 265.66 17117.50 88888.00 2019-05-22 15:44:38.000 142 33843.59 265.66 17117.51 88888.00 2019-05-22 15:44:39.000 142 33843.60 265.70 17117.49 88888.00 2019-05-22 15:44:40.000 142 33843.60 265.72 17117.47 37927.47 2019-05-22 15:44:41.000 142 33843.55 265.74 17117.45 88888.00 2019-05-22 15:44:42.000 142 33843.55 265.67 17117.49 88888.00 2019-05-22 15:44:43.000 142 33843.53 265.68 17117.49 88888.00 2019-05-22 15:44:44.000 142 33843.54 265.66 17117.49 88888.00 2019-05-22 15:44:45.000 142 33843.51 265.67 17117.46 37927.55 2019-05-22 15:44:46.000 142 33843.50 265.70 17117.43 88888.00 2019-05-22 15:44:47.000 142 33843.52 265.70 17117.44 88888.00 2019-05-22 15:44:48.000 142 33843.53 265.71 17117.45 88888.00 2019-05-22 15:44:49.000 142 33843.47 265.75 17117.46 88888.00 2019-05-22 15:44:50.000 142 33843.41 265.82 17117.43 37927.36 2019-05-22 15:44:51.000 142 33843.47 265.79 17117.49 88888.00 2019-05-22 15:44:52.000 142 33843.47 265.77 17117.51 88888.00 2019-05-22 15:44:53.000 142 33843.48 265.76 17117.51 88888.00 2019-05-22 15:44:54.000 142 33843.46 265.75 17117.49 88888.00 2019-05-22 15:44:55.000 142 33843.47 265.79 17117.48 37927.46 2019-05-22 15:44:56.000 142 33843.51 265.82 17117.50 88888.00 2019-05-22 15:44:57.000 142 33843.49 265.83 17117.49 88888.00 2019-05-22 15:44:58.000 142 33843.46 265.85 17117.52 88888.00 2019-05-22 15:44:59.000 142 33843.48 265.88 17117.54 88888.00 2019-05-22 15:45:00.000 142 33843.48 265.89 17117.51 37927.31 2019-05-22 15:45:01.000 142 33843.46 265.92 17117.47 88888.00 2019-05-22 15:45:02.000 142 33843.47 265.92 17117.50 88888.00 2019-05-22 15:45:03.000 142 33843.43 265.98 17117.46 88888.00 2019-05-22 15:45:04.000 142 33843.35 266.02 17117.44 88888.00 2019-05-22 15:45:05.000 142 33843.37 265.99 17117.44 37927.32 2019-05-22 15:45:06.000 142 33843.44 265.93 17117.44 88888.00 2019-05-22 15:45:07.000 142 33843.45 265.95 17117.44 88888.00 2019-05-22 15:45:08.000 142 33843.42 265.95 17117.44 88888.00 2019-05-22 15:45:09.000 142 33843.40 265.96 17117.45 88888.00 2019-05-22 15:45:10.000 142 33843.41 265.96 17117.42 37927.31 2019-05-22 15:45:11.000 142 33843.43 265.98 17117.40 88888.00 2019-05-22 15:45:12.000 142 33843.44 266.00 17117.43 88888.00 2019-05-22 15:45:13.000 142 33843.40 265.97 17117.45 88888.00 2019-05-22 15:45:14.000 142 33843.39 265.94 17117.45 88888.00 2019-05-22 15:45:15.000 142 33843.39 265.94 17117.40 37927.26 2019-05-22 15:45:16.000 142 33843.41 265.95 17117.40 88888.00 2019-05-22 15:45:17.000 142 33843.39 265.99 17117.44 88888.00 2019-05-22 15:45:18.000 142 33843.36 265.97 17117.45 88888.00 2019-05-22 15:45:19.000 142 33843.39 265.93 17117.46 88888.00 2019-05-22 15:45:20.000 142 33843.44 265.92 17117.44 37927.17 2019-05-22 15:45:21.000 142 33843.44 265.97 17117.44 88888.00 2019-05-22 15:45:22.000 142 33843.42 265.97 17117.43 88888.00 2019-05-22 15:45:23.000 142 33843.35 266.01 17117.42 88888.00 2019-05-22 15:45:24.000 142 33843.30 266.09 17117.39 88888.00 2019-05-22 15:45:25.000 142 33843.37 266.12 17117.40 37927.23 2019-05-22 15:45:26.000 142 33843.43 266.06 17117.47 88888.00 2019-05-22 15:45:27.000 142 33843.42 266.04 17117.46 88888.00 2019-05-22 15:45:28.000 142 33843.40 266.01 17117.47 88888.00 2019-05-22 15:45:29.000 142 33843.39 266.04 17117.49 88888.00 2019-05-22 15:45:30.000 142 33843.39 266.04 17117.46 37927.31 2019-05-22 15:45:31.000 142 33843.39 266.03 17117.49 88888.00 2019-05-22 15:45:32.000 142 33843.39 266.03 17117.51 88888.00 2019-05-22 15:45:33.000 142 33843.35 266.02 17117.46 88888.00 2019-05-22 15:45:34.000 142 33843.34 266.01 17117.44 88888.00 2019-05-22 15:45:35.000 142 33843.36 266.02 17117.44 37927.21 2019-05-22 15:45:36.000 142 33843.36 266.02 17117.47 88888.00 2019-05-22 15:45:37.000 142 33843.33 266.00 17117.49 88888.00 2019-05-22 15:45:38.000 142 33843.32 266.01 17117.49 88888.00 2019-05-22 15:45:39.000 142 33843.31 266.08 17117.52 88888.00 2019-05-22 15:45:40.000 142 33843.34 266.11 17117.52 37927.19 2019-05-22 15:45:41.000 142 33843.36 266.05 17117.56 88888.00 2019-05-22 15:45:42.000 142 33843.36 266.04 17117.57 88888.00 2019-05-22 15:45:43.000 142 33843.36 266.06 17117.58 88888.00 2019-05-22 15:45:44.000 142 33843.35 266.12 17117.57 88888.00 2019-05-22 15:45:45.000 142 33843.29 266.10 17117.51 37927.17 2019-05-22 15:45:46.000 142 33843.26 266.08 17117.50 88888.00 2019-05-22 15:45:47.000 142 33843.26 266.14 17117.49 88888.00 2019-05-22 15:45:48.000 142 33843.24 266.18 17117.49 88888.00 2019-05-22 15:45:49.000 142 33843.33 266.11 17117.54 88888.00 2019-05-22 15:45:50.000 142 33843.29 266.11 17117.57 37927.13 2019-05-22 15:45:51.000 142 33843.28 266.13 17117.57 88888.00 2019-05-22 15:45:52.000 142 33843.30 266.10 17117.56 88888.00 2019-05-22 15:45:53.000 142 33843.27 266.11 17117.52 88888.00 2019-05-22 15:45:54.000 142 33843.25 266.12 17117.52 88888.00 2019-05-22 15:45:55.000 142 33843.30 266.14 17117.53 37927.15 2019-05-22 15:45:56.000 142 33843.31 266.16 17117.49 88888.00 2019-05-22 15:45:57.000 142 33843.30 266.19 17117.48 88888.00 2019-05-22 15:45:58.000 142 33843.26 266.17 17117.50 88888.00 2019-05-22 15:45:59.000 142 33843.26 266.12 17117.50 88888.00 2019-05-22 15:46:00.000 142 33843.25 266.16 17117.50 37927.14 2019-05-22 15:46:01.000 142 33843.23 266.15 17117.52 88888.00 2019-05-22 15:46:02.000 142 33843.19 266.17 17117.55 88888.00 2019-05-22 15:46:03.000 142 33843.19 266.11 17117.53 88888.00 2019-05-22 15:46:04.000 142 33843.23 266.07 17117.52 88888.00 2019-05-22 15:46:05.000 142 33843.25 266.06 17117.48 37927.08 2019-05-22 15:46:06.000 142 33843.17 266.00 17117.49 88888.00 2019-05-22 15:46:07.000 142 33843.16 266.07 17117.47 88888.00 2019-05-22 15:46:08.000 142 33843.06 266.13 17117.42 88888.00 2019-05-22 15:46:09.000 142 33843.10 266.07 17117.43 88888.00 2019-05-22 15:46:10.000 142 33843.12 266.04 17117.46 37927.06 2019-05-22 15:46:11.000 142 33843.12 266.04 17117.49 88888.00 2019-05-22 15:46:12.000 142 33843.15 266.02 17117.47 88888.00 2019-05-22 15:46:13.000 142 33843.12 266.04 17117.46 88888.00 2019-05-22 15:46:14.000 142 33843.13 266.03 17117.45 88888.00 2019-05-22 15:46:15.000 142 33843.10 266.03 17117.47 37926.95 2019-05-22 15:46:16.000 142 33843.12 266.07 17117.48 88888.00 2019-05-22 15:46:17.000 142 33843.11 266.06 17117.46 88888.00 2019-05-22 15:46:18.000 142 33843.07 266.07 17117.48 88888.00 2019-05-22 15:46:19.000 142 33843.09 266.03 17117.46 88888.00 2019-05-22 15:46:20.000 142 33843.09 266.02 17117.46 37927.02 2019-05-22 15:46:21.000 142 33843.06 266.04 17117.43 88888.00 2019-05-22 15:46:22.000 142 33843.09 266.05 17117.46 88888.00 2019-05-22 15:46:23.000 142 33843.10 266.07 17117.49 88888.00 2019-05-22 15:46:24.000 142 33843.08 266.07 17117.50 88888.00 2019-05-22 15:46:25.000 142 33843.07 266.04 17117.51 37927.09 2019-05-22 15:46:26.000 142 33843.06 266.05 17117.50 88888.00 2019-05-22 15:46:27.000 142 33843.06 266.09 17117.49 88888.00 2019-05-22 15:46:28.000 142 33843.03 266.15 17117.51 88888.00 2019-05-22 15:46:29.000 142 33842.95 266.27 17117.48 88888.00 2019-05-22 15:46:30.000 142 33843.01 266.21 17117.51 37926.95 2019-05-22 15:46:31.000 142 33843.03 266.15 17117.52 88888.00 2019-05-22 15:46:32.000 142 33843.04 266.16 17117.56 88888.00 2019-05-22 15:46:33.000 142 33843.04 266.19 17117.58 88888.00 2019-05-22 15:46:34.000 142 33843.02 266.22 17117.55 88888.00 2019-05-22 15:46:35.000 142 33843.05 266.20 17117.54 37927.03 2019-05-22 15:46:36.000 142 33843.05 266.17 17117.50 88888.00 2019-05-22 15:46:37.000 142 33842.96 266.20 17117.43 88888.00 2019-05-22 15:46:38.000 142 33842.99 266.21 17117.44 88888.00 2019-05-22 15:46:39.000 142 33843.02 266.17 17117.46 88888.00 2019-05-22 15:46:40.000 142 33843.02 266.14 17117.47 37927.00 2019-05-22 15:46:41.000 142 33843.06 266.14 17117.48 88888.00 2019-05-22 15:46:42.000 142 33843.11 266.17 17117.46 88888.00 2019-05-22 15:46:43.000 142 33843.10 266.19 17117.46 88888.00 2019-05-22 15:46:44.000 142 33843.08 266.21 17117.44 88888.00 2019-05-22 15:46:45.000 142 33843.07 266.25 17117.45 37927.04 2019-05-22 15:46:46.000 142 33843.02 266.23 17117.47 88888.00 2019-05-22 15:46:47.000 142 33842.93 266.27 17117.45 88888.00 2019-05-22 15:46:48.000 142 33842.98 266.28 17117.46 88888.00 2019-05-22 15:46:49.000 142 33842.98 266.25 17117.45 88888.00 2019-05-22 15:46:50.000 142 33842.99 266.24 17117.44 37926.96 2019-05-22 15:46:51.000 142 33843.06 266.27 17117.44 88888.00 2019-05-22 15:46:52.000 142 33843.05 266.21 17117.43 88888.00 2019-05-22 15:46:53.000 142 33843.03 266.22 17117.45 88888.00 2019-05-22 15:46:54.000 142 33843.01 266.30 17117.51 88888.00 2019-05-22 15:46:55.000 142 33843.05 266.30 17117.51 37927.08 2019-05-22 15:46:56.000 142 33843.06 266.27 17117.51 88888.00 2019-05-22 15:46:57.000 142 33843.03 266.26 17117.48 88888.00 2019-05-22 15:46:58.000 142 33843.04 266.27 17117.47 88888.00 2019-05-22 15:46:59.000 142 33843.03 266.28 17117.46 88888.00 2019-05-22 15:47:00.000 142 33843.03 266.21 17117.45 37927.00 2019-05-22 15:47:01.000 142 33843.03 266.18 17117.47 88888.00 2019-05-22 15:47:02.000 142 33842.98 266.23 17117.47 88888.00 2019-05-22 15:47:03.000 142 33842.96 266.27 17117.45 88888.00 2019-05-22 15:47:04.000 142 33843.03 266.26 17117.43 88888.00 2019-05-22 15:47:05.000 142 33843.05 266.33 17117.46 37927.03 2019-05-22 15:47:06.000 142 33843.05 266.33 17117.43 88888.00 2019-05-22 15:47:07.000 142 33843.09 266.34 17117.42 88888.00 2019-05-22 15:47:08.000 142 33843.08 266.34 17117.44 88888.00 2019-05-22 15:47:09.000 142 33843.05 266.34 17117.45 88888.00 2019-05-22 15:47:10.000 142 33843.07 266.34 17117.47 37927.05 2019-05-22 15:47:11.000 142 33843.08 266.35 17117.50 88888.00 2019-05-22 15:47:12.000 142 33843.01 266.41 17117.46 88888.00 2019-05-22 15:47:13.000 142 33842.98 266.47 17117.43 88888.00 2019-05-22 15:47:14.000 142 33843.08 266.40 17117.47 88888.00 2019-05-22 15:47:15.000 142 33843.07 266.33 17117.46 37927.11 2019-05-22 15:47:16.000 142 33843.11 266.33 17117.49 88888.00 2019-05-22 15:47:17.000 142 33843.12 266.36 17117.48 88888.00 2019-05-22 15:47:18.000 142 33843.09 266.37 17117.47 88888.00 2019-05-22 15:47:19.000 142 33843.09 266.36 17117.48 88888.00 2019-05-22 15:47:20.000 142 33843.09 266.35 17117.46 37927.11 2019-05-22 15:47:21.000 142 33843.11 266.36 17117.43 88888.00 2019-05-22 15:47:22.000 142 33843.11 266.38 17117.45 88888.00 2019-05-22 15:47:23.000 142 33843.10 266.38 17117.47 88888.00 2019-05-22 15:47:24.000 142 33843.07 266.37 17117.48 88888.00 2019-05-22 15:47:25.000 142 33843.03 266.40 17117.47 37927.06 2019-05-22 15:47:26.000 142 33842.98 266.41 17117.44 88888.00 2019-05-22 15:47:27.000 142 33842.97 266.41 17117.43 88888.00 2019-05-22 15:47:28.000 142 33842.98 266.38 17117.41 88888.00 2019-05-22 15:47:29.000 142 33842.95 266.43 17117.40 88888.00 2019-05-22 15:47:30.000 142 33842.97 266.40 17117.40 37927.07 2019-05-22 15:47:31.000 142 33842.92 266.44 17117.40 88888.00 2019-05-22 15:47:32.000 142 33842.87 266.46 17117.43 88888.00 2019-05-22 15:47:33.000 142 33842.95 266.41 17117.46 88888.00 2019-05-22 15:47:34.000 142 33842.94 266.41 17117.41 88888.00 2019-05-22 15:47:35.000 142 33842.95 266.44 17117.42 37926.91 2019-05-22 15:47:36.000 142 33842.97 266.43 17117.43 88888.00 2019-05-22 15:47:37.000 142 33842.96 266.43 17117.45 88888.00 2019-05-22 15:47:38.000 142 33842.93 266.41 17117.44 88888.00 2019-05-22 15:47:39.000 142 33842.96 266.37 17117.42 88888.00 2019-05-22 15:47:40.000 142 33842.96 266.39 17117.47 37926.92 2019-05-22 15:47:41.000 142 33842.95 266.37 17117.45 88888.00 2019-05-22 15:47:42.000 142 33842.91 266.40 17117.42 88888.00 2019-05-22 15:47:43.000 142 33842.95 266.44 17117.44 88888.00 2019-05-22 15:47:44.000 142 33842.94 266.45 17117.46 88888.00 2019-05-22 15:47:45.000 142 33842.96 266.46 17117.44 37926.92 2019-05-22 15:47:46.000 142 33842.94 266.42 17117.39 88888.00 2019-05-22 15:47:47.000 142 33842.96 266.46 17117.45 88888.00 2019-05-22 15:47:48.000 142 33842.93 266.47 17117.46 88888.00 2019-05-22 15:47:49.000 142 33842.94 266.46 17117.46 88888.00 2019-05-22 15:47:50.000 142 33842.92 266.46 17117.46 37926.95 2019-05-22 15:47:51.000 142 33842.80 266.51 17117.43 88888.00 2019-05-22 15:47:52.000 142 33842.93 266.46 17117.50 88888.00 2019-05-22 15:47:53.000 142 33842.95 266.46 17117.47 88888.00 2019-05-22 15:47:54.000 142 33842.93 266.46 17117.47 88888.00 2019-05-22 15:47:55.000 142 33842.96 266.45 17117.48 37926.93 2019-05-22 15:47:56.000 142 33842.98 266.42 17117.49 88888.00 2019-05-22 15:47:57.000 142 33842.97 266.44 17117.51 88888.00 2019-05-22 15:47:58.000 142 33842.97 266.46 17117.49 88888.00 2019-05-22 15:47:59.000 142 33842.96 266.47 17117.51 88888.00 2019-05-22 15:48:00.000 142 33842.96 266.50 17117.48 37926.90 2019-05-22 15:48:01.000 142 33842.90 266.51 17117.47 88888.00 2019-05-22 15:48:02.000 142 33842.90 266.50 17117.47 88888.00 2019-05-22 15:48:03.000 142 33842.87 266.50 17117.48 88888.00 2019-05-22 15:48:04.000 142 33842.84 266.55 17117.39 88888.00 2019-05-22 15:48:05.000 142 33842.79 266.60 17117.37 37926.86 2019-05-22 15:48:06.000 142 33842.86 266.53 17117.43 88888.00 2019-05-22 15:48:07.000 142 33842.87 266.48 17117.45 88888.00 2019-05-22 15:48:08.000 142 33842.86 266.51 17117.43 88888.00 2019-05-22 15:48:09.000 142 33842.86 266.55 17117.41 88888.00 2019-05-22 15:48:10.000 142 33842.86 266.58 17117.43 37926.92 2019-05-22 15:48:11.000 142 33842.84 266.54 17117.41 88888.00 2019-05-22 15:48:12.000 142 33842.82 266.55 17117.42 88888.00 2019-05-22 15:48:13.000 142 33842.82 266.49 17117.40 88888.00 2019-05-22 15:48:14.000 142 33842.79 266.50 17117.42 88888.00 2019-05-22 15:48:15.000 142 33842.81 266.47 17117.40 37926.96 2019-05-22 15:48:16.000 142 33842.81 266.46 17117.40 88888.00 2019-05-22 15:48:17.000 142 33842.80 266.45 17117.40 88888.00 2019-05-22 15:48:18.000 142 33842.80 266.45 17117.42 88888.00 2019-05-22 15:48:19.000 142 33842.82 266.45 17117.46 88888.00 2019-05-22 15:48:20.000 142 33842.81 266.46 17117.46 37926.80 2019-05-22 15:48:21.000 142 33842.84 266.47 17117.43 88888.00 2019-05-22 15:48:22.000 142 33842.86 266.47 17117.43 88888.00 2019-05-22 15:48:23.000 142 33842.82 266.49 17117.44 88888.00 2019-05-22 15:48:24.000 142 33842.80 266.49 17117.43 88888.00 2019-05-22 15:48:25.000 142 33842.82 266.53 17117.43 37926.82 2019-05-22 15:48:26.000 142 33842.77 266.58 17117.41 88888.00 2019-05-22 15:48:27.000 142 33842.69 266.62 17117.40 88888.00 2019-05-22 15:48:28.000 142 33842.76 266.52 17117.46 88888.00 2019-05-22 15:48:29.000 142 33842.76 266.51 17117.47 88888.00 2019-05-22 15:48:30.000 142 33842.77 266.51 17117.47 37926.82 2019-05-22 15:48:31.000 142 33842.75 266.53 17117.42 88888.00 2019-05-22 15:48:32.000 142 33842.76 266.53 17117.42 88888.00 2019-05-22 15:48:33.000 142 33842.75 266.53 17117.43 88888.00 2019-05-22 15:48:34.000 142 33842.77 266.51 17117.45 88888.00 2019-05-22 15:48:35.000 142 33842.69 266.52 17117.40 37926.81 2019-05-22 15:48:36.000 142 33842.67 266.50 17117.37 88888.00 2019-05-22 15:48:37.000 142 33842.61 266.55 17117.32 88888.00 2019-05-22 15:48:38.000 142 33842.64 266.53 17117.34 88888.00 2019-05-22 15:48:39.000 142 33842.69 266.48 17117.33 88888.00 2019-05-22 15:48:40.000 142 33842.68 266.50 17117.36 37926.77 2019-05-22 15:48:41.000 142 33842.69 266.55 17117.39 88888.00 2019-05-22 15:48:42.000 142 33842.69 266.53 17117.39 88888.00 2019-05-22 15:48:43.000 142 33842.67 266.51 17117.40 88888.00 2019-05-22 15:48:44.000 142 33842.63 266.49 17117.44 88888.00 2019-05-22 15:48:45.000 142 33842.62 266.53 17117.41 37926.69 2019-05-22 15:48:46.000 142 33842.63 266.58 17117.43 88888.00 2019-05-22 15:48:47.000 142 33842.64 266.56 17117.45 88888.00 2019-05-22 15:48:48.000 142 33842.63 266.55 17117.44 88888.00 2019-05-22 15:48:49.000 142 33842.62 266.59 17117.41 88888.00 2019-05-22 15:48:50.000 142 33842.66 266.58 17117.45 37926.57 2019-05-22 15:48:51.000 142 33842.66 266.55 17117.42 88888.00 2019-05-22 15:48:52.000 142 33842.62 266.52 17117.43 88888.00 2019-05-22 15:48:53.000 142 33842.59 266.55 17117.44 88888.00 2019-05-22 15:48:54.000 142 33842.61 266.59 17117.46 88888.00 2019-05-22 15:48:55.000 142 33842.62 266.57 17117.47 37926.64 2019-05-22 15:48:56.000 142 33842.62 266.56 17117.44 88888.00 2019-05-22 15:48:57.000 142 33842.60 266.58 17117.49 88888.00 2019-05-22 15:48:58.000 142 33842.55 266.55 17117.50 88888.00 2019-05-22 15:48:59.000 142 33842.52 266.59 17117.44 88888.00 2019-05-22 15:49:00.000 142 33842.56 266.60 17117.51 37926.54 2019-05-22 15:49:01.000 142 33842.55 266.59 17117.51 88888.00 2019-05-22 15:49:02.000 142 33842.54 266.56 17117.46 88888.00 2019-05-22 15:49:03.000 142 33842.53 266.51 17117.46 88888.00 2019-05-22 15:49:04.000 142 33842.51 266.56 17117.47 88888.00 2019-05-22 15:49:05.000 142 33842.51 266.58 17117.47 37926.50 2019-05-22 15:49:06.000 142 33842.50 266.61 17117.46 88888.00 2019-05-22 15:49:07.000 142 33842.50 266.59 17117.48 88888.00 2019-05-22 15:49:08.000 142 33842.46 266.61 17117.46 88888.00 2019-05-22 15:49:09.000 142 33842.42 266.69 17117.43 88888.00 2019-05-22 15:49:10.000 142 33842.42 266.71 17117.46 37926.64 2019-05-22 15:49:11.000 142 33842.51 266.63 17117.51 88888.00 2019-05-22 15:49:12.000 142 33842.53 266.64 17117.48 88888.00 2019-05-22 15:49:13.000 142 33842.50 266.63 17117.49 88888.00 2019-05-22 15:49:14.000 142 33842.51 266.61 17117.50 88888.00 2019-05-22 15:49:15.000 142 33842.54 266.64 17117.49 37926.66 2019-05-22 15:49:16.000 142 33842.53 266.73 17117.51 88888.00 2019-05-22 15:49:17.000 142 33842.54 266.74 17117.48 88888.00 2019-05-22 15:49:18.000 142 33842.53 266.68 17117.44 88888.00 2019-05-22 15:49:19.000 142 33842.53 266.63 17117.42 88888.00 2019-05-22 15:49:20.000 142 33842.55 266.61 17117.46 37926.56 2019-05-22 15:49:21.000 142 33842.52 266.67 17117.49 88888.00 2019-05-22 15:49:22.000 142 33842.42 266.68 17117.43 88888.00 2019-05-22 15:49:23.000 142 33842.50 266.63 17117.50 88888.00 2019-05-22 15:49:24.000 142 33842.54 266.61 17117.52 88888.00 2019-05-22 15:49:25.000 142 33842.56 266.60 17117.52 37926.61 2019-05-22 15:49:26.000 142 33842.58 266.57 17117.47 88888.00 2019-05-22 15:49:27.000 142 33842.53 266.55 17117.48 88888.00 2019-05-22 15:49:28.000 142 33842.53 266.58 17117.46 88888.00 2019-05-22 15:49:29.000 142 33842.54 266.56 17117.49 88888.00 2019-05-22 15:49:30.000 142 33842.46 266.64 17117.41 37926.59 2019-05-22 15:49:31.000 142 33842.43 266.64 17117.40 88888.00 2019-05-22 15:49:32.000 142 33842.47 266.57 17117.38 88888.00 2019-05-22 15:49:33.000 142 33842.51 266.52 17117.36 88888.00 2019-05-22 15:49:34.000 142 33842.49 266.54 17117.38 88888.00 2019-05-22 15:49:35.000 142 33842.52 266.56 17117.40 37926.53 2019-05-22 15:49:36.000 142 33842.50 266.56 17117.42 88888.00 2019-05-22 15:49:37.000 142 33842.49 266.53 17117.39 88888.00 2019-05-22 15:49:38.000 142 33842.50 266.52 17117.40 88888.00 2019-05-22 15:49:39.000 142 33842.49 266.50 17117.42 88888.00 2019-05-22 15:49:40.000 142 33842.48 266.50 17117.42 37926.53 2019-05-22 15:49:41.000 142 33842.46 266.50 17117.38 88888.00 2019-05-22 15:49:42.000 142 33842.48 266.51 17117.42 88888.00 2019-05-22 15:49:43.000 142 33842.48 266.53 17117.40 88888.00 2019-05-22 15:49:44.000 142 33842.47 266.50 17117.44 88888.00 2019-05-22 15:49:45.000 142 33842.44 266.51 17117.43 37926.51 2019-05-22 15:49:46.000 142 33842.43 266.52 17117.44 88888.00 2019-05-22 15:49:47.000 142 33842.40 266.53 17117.46 88888.00 2019-05-22 15:49:48.000 142 33842.31 266.59 17117.41 88888.00 2019-05-22 15:49:49.000 142 33842.40 266.49 17117.45 88888.00 2019-05-22 15:49:50.000 142 33842.42 266.43 17117.44 37926.54 2019-05-22 15:49:51.000 142 33842.44 266.50 17117.41 88888.00 2019-05-22 15:49:52.000 142 33842.40 266.50 17117.44 88888.00 2019-05-22 15:49:53.000 142 33842.36 266.48 17117.47 88888.00 2019-05-22 15:49:54.000 142 33842.31 266.55 17117.45 88888.00 2019-05-22 15:49:55.000 142 33842.29 266.61 17117.40 37926.44 2019-05-22 15:49:56.000 142 33842.33 266.53 17117.49 88888.00 2019-05-22 15:49:57.000 142 33842.30 266.52 17117.50 88888.00 2019-05-22 15:49:58.000 142 33842.37 266.56 17117.49 88888.00 2019-05-22 15:49:59.000 142 33842.41 266.59 17117.54 88888.00 2019-05-22 15:50:00.000 142 33842.36 266.57 17117.50 37926.40 2019-05-22 15:50:01.000 142 33842.32 266.53 17117.48 88888.00 2019-05-22 15:50:02.000 142 33842.29 266.54 17117.49 88888.00 2019-05-22 15:50:03.000 142 33842.31 266.54 17117.54 88888.00 2019-05-22 15:50:04.000 142 33842.36 266.55 17117.52 88888.00 2019-05-22 15:50:05.000 142 33842.33 266.51 17117.54 37926.45 2019-05-22 15:50:06.000 142 33842.31 266.53 17117.55 88888.00 2019-05-22 15:50:07.000 142 33842.31 266.56 17117.48 88888.00 2019-05-22 15:50:08.000 142 33842.29 266.61 17117.48 88888.00 2019-05-22 15:50:09.000 142 33842.23 266.63 17117.46 88888.00 2019-05-22 15:50:10.000 142 33842.23 266.55 17117.49 37926.35 2019-05-22 15:50:11.000 142 33842.25 266.51 17117.49 88888.00 2019-05-22 15:50:12.000 142 33842.25 266.54 17117.48 88888.00 2019-05-22 15:50:13.000 142 33842.28 266.55 17117.48 88888.00 2019-05-22 15:50:14.000 142 33842.25 266.55 17117.49 88888.00 2019-05-22 15:50:15.000 142 33842.25 266.60 17117.45 37926.40 2019-05-22 15:50:16.000 142 33842.23 266.63 17117.44 88888.00 2019-05-22 15:50:17.000 142 33842.19 266.75 17117.43 88888.00 2019-05-22 15:50:18.000 142 33842.24 266.71 17117.42 88888.00 2019-05-22 15:50:19.000 142 33842.31 266.66 17117.46 88888.00 2019-05-22 15:50:20.000 142 33842.29 266.69 17117.48 37926.39 2019-05-22 15:50:21.000 142 33842.27 266.71 17117.51 88888.00 2019-05-22 15:50:22.000 142 33842.27 266.67 17117.51 88888.00 2019-05-22 15:50:23.000 142 33842.27 266.64 17117.47 88888.00 2019-05-22 15:50:24.000 142 33842.25 266.61 17117.46 88888.00 2019-05-22 15:50:25.000 142 33842.25 266.62 17117.49 37926.28 2019-05-22 15:50:26.000 142 33842.21 266.59 17117.51 88888.00 2019-05-22 15:50:27.000 142 33842.23 266.62 17117.51 88888.00 2019-05-22 15:50:28.000 142 33842.21 266.58 17117.51 88888.00 2019-05-22 15:50:29.000 142 33842.27 266.59 17117.51 88888.00 2019-05-22 15:50:30.000 142 33842.27 266.58 17117.49 37926.30 2019-05-22 15:50:31.000 142 33842.24 266.56 17117.50 88888.00 2019-05-22 15:50:32.000 142 33842.21 266.56 17117.51 88888.00 2019-05-22 15:50:33.000 142 33842.25 266.60 17117.53 88888.00 2019-05-22 15:50:34.000 142 33842.23 266.63 17117.54 88888.00 2019-05-22 15:50:35.000 142 33842.22 266.59 17117.54 37926.20 2019-05-22 15:50:36.000 142 33842.19 266.61 17117.52 88888.00 2019-05-22 15:50:37.000 142 33842.15 266.63 17117.48 88888.00 2019-05-22 15:50:38.000 142 33842.24 266.58 17117.51 88888.00 2019-05-22 15:50:39.000 142 33842.24 266.53 17117.53 88888.00 2019-05-22 15:50:40.000 142 33842.24 266.55 17117.52 37926.29 2019-05-22 15:50:41.000 142 33842.29 266.60 17117.50 88888.00 2019-05-22 15:50:42.000 142 33842.26 266.58 17117.49 88888.00 2019-05-22 15:50:43.000 142 33842.23 266.54 17117.49 88888.00 2019-05-22 15:50:44.000 142 33842.22 266.54 17117.53 88888.00 2019-05-22 15:50:45.000 142 33842.23 266.59 17117.53 37926.22 2019-05-22 15:50:46.000 142 33842.23 266.61 17117.51 88888.00 2019-05-22 15:50:47.000 142 33842.17 266.68 17117.47 88888.00 2019-05-22 15:50:48.000 142 33842.22 266.62 17117.53 88888.00 2019-05-22 15:50:49.000 142 33842.23 266.59 17117.58 88888.00 2019-05-22 15:50:50.000 142 33842.27 266.61 17117.53 37926.27 2019-05-22 15:50:51.000 142 33842.26 266.60 17117.49 88888.00 2019-05-22 15:50:52.000 142 33842.21 266.60 17117.50 88888.00 2019-05-22 15:50:53.000 142 33842.20 266.63 17117.53 88888.00 2019-05-22 15:50:54.000 142 33842.23 266.61 17117.53 88888.00 2019-05-22 15:50:55.000 142 33842.25 266.64 17117.54 37926.25 2019-05-22 15:50:56.000 142 33842.19 266.62 17117.51 88888.00 2019-05-22 15:50:57.000 142 33842.19 266.61 17117.50 88888.00 2019-05-22 15:50:58.000 142 33842.23 266.58 17117.52 88888.00 2019-05-22 15:50:59.000 142 33842.24 266.64 17117.55 88888.00 2019-05-22 15:51:00.000 142 33842.21 266.63 17117.53 37926.32 2019-05-22 15:51:01.000 142 33842.23 266.64 17117.53 88888.00 2019-05-22 15:51:02.000 142 33842.20 266.63 17117.51 88888.00 2019-05-22 15:51:03.000 142 33842.15 266.67 17117.46 88888.00 2019-05-22 15:51:04.000 142 33842.16 266.68 17117.48 88888.00 2019-05-22 15:51:05.000 142 33842.19 266.69 17117.51 37926.29 2019-05-22 15:51:06.000 142 33842.19 266.74 17117.56 88888.00 2019-05-22 15:51:07.000 142 33842.21 266.75 17117.57 88888.00 2019-05-22 15:51:08.000 142 33842.24 266.76 17117.55 88888.00 2019-05-22 15:51:09.000 142 33842.22 266.78 17117.55 88888.00 2019-05-22 15:51:10.000 142 33842.21 266.80 17117.56 37926.25 2019-05-22 15:51:11.000 142 33842.11 266.75 17117.53 88888.00 2019-05-22 15:51:12.000 142 33842.12 266.71 17117.54 88888.00 2019-05-22 15:51:13.000 142 33842.15 266.65 17117.55 88888.00 2019-05-22 15:51:14.000 142 33842.13 266.61 17117.55 88888.00 2019-05-22 15:51:15.000 142 33842.12 266.63 17117.55 37926.23 2019-05-22 15:51:16.000 142 33842.12 266.61 17117.55 88888.00 2019-05-22 15:51:17.000 142 33842.17 266.59 17117.56 88888.00 2019-05-22 15:51:18.000 142 33842.13 266.58 17117.52 88888.00 2019-05-22 15:51:19.000 142 33842.10 266.59 17117.48 88888.00 2019-05-22 15:51:20.000 142 33842.10 266.61 17117.51 37926.23 2019-05-22 15:51:21.000 142 33842.13 266.64 17117.50 88888.00 2019-05-22 15:51:22.000 142 33842.05 266.68 17117.47 88888.00 2019-05-22 15:51:23.000 142 33842.08 266.70 17117.45 88888.00 2019-05-22 15:51:24.000 142 33842.16 266.69 17117.49 88888.00 2019-05-22 15:51:25.000 142 33842.17 266.67 17117.49 37926.12 2019-05-22 15:51:26.000 142 33842.18 266.68 17117.49 88888.00 2019-05-22 15:51:27.000 142 33842.13 266.70 17117.49 88888.00 2019-05-22 15:51:28.000 142 33842.11 266.70 17117.49 88888.00 2019-05-22 15:51:29.000 142 33842.14 266.65 17117.49 88888.00 2019-05-22 15:51:30.000 142 33842.13 266.62 17117.49 37926.09 2019-05-22 15:51:31.000 142 33842.11 266.61 17117.47 88888.00 2019-05-22 15:51:32.000 142 33842.10 266.66 17117.47 88888.00 2019-05-22 15:51:33.000 142 33842.08 266.67 17117.48 88888.00 2019-05-22 15:51:34.000 142 33842.09 266.64 17117.52 88888.00 2019-05-22 15:51:35.000 142 33842.11 266.60 17117.51 37926.14 2019-05-22 15:51:36.000 142 33842.11 266.64 17117.49 88888.00 2019-05-22 15:51:37.000 142 33842.12 266.65 17117.43 88888.00 2019-05-22 15:51:38.000 142 33842.02 266.66 17117.43 88888.00 2019-05-22 15:51:39.000 142 33841.97 266.68 17117.45 88888.00 2019-05-22 15:51:40.000 142 33842.04 266.63 17117.46 37926.16 2019-05-22 15:51:41.000 142 33842.10 266.67 17117.44 88888.00 2019-05-22 15:51:42.000 142 33842.06 266.68 17117.48 88888.00 2019-05-22 15:51:43.000 142 33842.09 266.63 17117.52 88888.00 2019-05-22 15:51:44.000 142 33842.10 266.64 17117.52 88888.00 2019-05-22 15:51:45.000 142 33842.11 266.63 17117.53 37926.13 2019-05-22 15:51:46.000 142 33842.08 266.59 17117.50 88888.00 2019-05-22 15:51:47.000 142 33842.10 266.60 17117.52 88888.00 2019-05-22 15:51:48.000 142 33842.08 266.62 17117.52 88888.00 2019-05-22 15:51:49.000 142 33842.10 266.60 17117.51 88888.00 2019-05-22 15:51:50.000 142 33842.08 266.54 17117.47 37926.21 2019-05-22 15:51:51.000 142 33842.05 266.56 17117.52 88888.00 2019-05-22 15:51:52.000 142 33842.02 266.62 17117.51 88888.00 2019-05-22 15:51:53.000 142 33841.97 266.70 17117.47 88888.00 2019-05-22 15:51:54.000 142 33842.06 266.65 17117.55 88888.00 2019-05-22 15:51:55.000 142 33842.06 266.65 17117.54 37926.27 2019-05-22 15:51:56.000 142 33842.05 266.63 17117.54 88888.00 2019-05-22 15:51:57.000 142 33842.06 266.61 17117.52 88888.00 2019-05-22 15:51:58.000 142 33842.08 266.58 17117.53 88888.00 2019-05-22 15:51:59.000 142 33842.13 266.58 17117.54 88888.00 2019-05-22 15:52:00.000 142 33842.13 266.59 17117.55 37926.22 2019-05-22 15:52:01.000 142 33842.11 266.55 17117.50 88888.00 2019-05-22 15:52:02.000 142 33842.13 266.53 17117.48 88888.00 2019-05-22 15:52:03.000 142 33842.11 266.53 17117.47 88888.00 2019-05-22 15:52:04.000 142 33842.04 266.61 17117.46 88888.00 2019-05-22 15:52:05.000 142 33842.09 266.62 17117.47 37926.22 2019-05-22 15:52:06.000 142 33842.10 266.62 17117.46 88888.00 2019-05-22 15:52:07.000 142 33842.09 266.63 17117.46 88888.00 2019-05-22 15:52:08.000 142 33842.09 266.67 17117.46 88888.00 2019-05-22 15:52:09.000 142 33842.08 266.67 17117.46 88888.00 2019-05-22 15:52:10.000 142 33842.12 266.67 17117.46 37926.06 2019-05-22 15:52:11.000 142 33842.16 266.68 17117.46 88888.00 2019-05-22 15:52:12.000 142 33842.12 266.69 17117.44 88888.00 2019-05-22 15:52:13.000 142 33842.10 266.69 17117.46 88888.00 2019-05-22 15:52:14.000 142 33842.09 266.64 17117.51 88888.00 2019-05-22 15:52:15.000 142 33842.11 266.58 17117.54 37926.20 2019-05-22 15:52:16.000 142 33842.15 266.60 17117.52 88888.00 2019-05-22 15:52:17.000 142 33842.12 266.59 17117.52 88888.00 2019-05-22 15:52:18.000 142 33842.11 266.61 17117.52 88888.00 2019-05-22 15:52:19.000 142 33842.12 266.65 17117.51 88888.00 2019-05-22 15:52:20.000 142 33842.14 266.64 17117.50 37926.10 2019-05-22 15:52:21.000 142 33842.09 266.70 17117.50 88888.00 2019-05-22 15:52:22.000 142 33841.99 266.75 17117.44 88888.00 2019-05-22 15:52:23.000 142 33842.07 266.67 17117.52 88888.00 2019-05-22 15:52:24.000 142 33842.13 266.64 17117.59 88888.00 2019-05-22 15:52:25.000 142 33842.14 266.67 17117.59 37926.26 2019-05-22 15:52:26.000 142 33842.08 266.65 17117.53 88888.00 2019-05-22 15:52:27.000 142 33842.08 266.66 17117.55 88888.00 2019-05-22 15:52:28.000 142 33842.07 266.59 17117.56 88888.00 2019-05-22 15:52:29.000 142 33842.07 266.68 17117.58 88888.00 2019-05-22 15:52:30.000 142 33842.03 266.72 17117.55 37926.27 2019-05-22 15:52:31.000 142 33842.08 266.64 17117.54 88888.00 2019-05-22 15:52:32.000 142 33842.08 266.63 17117.53 88888.00 2019-05-22 15:52:33.000 142 33842.11 266.66 17117.52 88888.00 2019-05-22 15:52:34.000 142 33842.11 266.62 17117.49 88888.00 2019-05-22 15:52:35.000 142 33842.12 266.66 17117.49 37926.16 2019-05-22 15:52:36.000 142 33842.10 266.70 17117.52 88888.00 2019-05-22 15:52:37.000 142 33842.02 266.75 17117.49 88888.00 2019-05-22 15:52:38.000 142 33842.05 266.75 17117.45 88888.00 2019-05-22 15:52:39.000 142 33842.15 266.68 17117.51 88888.00 2019-05-22 15:52:40.000 142 33842.13 266.68 17117.54 37926.17 2019-05-22 15:52:41.000 142 33842.12 266.66 17117.55 88888.00 2019-05-22 15:52:42.000 142 33842.15 266.67 17117.52 88888.00 2019-05-22 15:52:43.000 142 33842.16 266.64 17117.50 88888.00 2019-05-22 15:52:44.000 142 33842.13 266.65 17117.47 88888.00 2019-05-22 15:52:45.000 142 33842.07 266.71 17117.42 37926.23 2019-05-22 15:52:46.000 142 33842.13 266.67 17117.44 88888.00 2019-05-22 15:52:47.000 142 33842.17 266.61 17117.47 88888.00 2019-05-22 15:52:48.000 142 33842.18 266.60 17117.47 88888.00 2019-05-22 15:52:49.000 142 33842.18 266.62 17117.48 88888.00 2019-05-22 15:52:50.000 142 33842.16 266.58 17117.48 37926.18 2019-05-22 15:52:51.000 142 33842.18 266.59 17117.48 88888.00 2019-05-22 15:52:52.000 142 33842.18 266.63 17117.45 88888.00 2019-05-22 15:52:53.000 142 33842.17 266.58 17117.48 88888.00 2019-05-22 15:52:54.000 142 33842.18 266.52 17117.47 88888.00 2019-05-22 15:52:55.000 142 33842.15 266.51 17117.46 37926.20 2019-05-22 15:52:56.000 142 33842.16 266.50 17117.45 88888.00 2019-05-22 15:52:57.000 142 33842.16 266.51 17117.45 88888.00 2019-05-22 15:52:58.000 142 33842.16 266.55 17117.48 88888.00 2019-05-22 15:52:59.000 142 33842.18 266.56 17117.51 88888.00 2019-05-22 15:53:00.000 142 33842.17 266.55 17117.47 37926.17 2019-05-22 15:53:01.000 142 33842.18 266.52 17117.49 88888.00 2019-05-22 15:53:02.000 142 33842.20 266.46 17117.52 88888.00 2019-05-22 15:53:03.000 142 33842.18 266.45 17117.53 88888.00 2019-05-22 15:53:04.000 142 33842.17 266.47 17117.54 88888.00 2019-05-22 15:53:05.000 142 33842.13 266.47 17117.52 37926.21 2019-05-22 15:53:06.000 142 33842.04 266.52 17117.48 88888.00 2019-05-22 15:53:07.000 142 33842.01 266.52 17117.46 88888.00 2019-05-22 15:53:08.000 142 33842.11 266.46 17117.46 88888.00 2019-05-22 15:53:09.000 142 33842.13 266.47 17117.48 88888.00 2019-05-22 15:53:10.000 142 33842.09 266.47 17117.51 37926.25 2019-05-22 15:53:11.000 142 33842.09 266.48 17117.52 88888.00 2019-05-22 15:53:12.000 142 33842.10 266.48 17117.52 88888.00 2019-05-22 15:53:13.000 142 33842.12 266.43 17117.50 88888.00 2019-05-22 15:53:14.000 142 33842.12 266.48 17117.49 88888.00 2019-05-22 15:53:15.000 142 33842.11 266.53 17117.47 37926.20 2019-05-22 15:53:16.000 142 33842.06 266.51 17117.49 88888.00 2019-05-22 15:53:17.000 142 33842.07 266.47 17117.48 88888.00 2019-05-22 15:53:18.000 142 33842.03 266.48 17117.47 88888.00 2019-05-22 15:53:19.000 142 33842.02 266.49 17117.50 88888.00 2019-05-22 15:53:20.000 142 33842.05 266.48 17117.48 37926.18 2019-05-22 15:53:21.000 142 33842.05 266.48 17117.52 88888.00 2019-05-22 15:53:22.000 142 33842.07 266.46 17117.49 88888.00 2019-05-22 15:53:23.000 142 33842.07 266.46 17117.47 88888.00 2019-05-22 15:53:24.000 142 33842.07 266.48 17117.45 88888.00 2019-05-22 15:53:25.000 142 33842.10 266.46 17117.48 37926.17 2019-05-22 15:53:26.000 142 33842.09 266.48 17117.51 88888.00 2019-05-22 15:53:27.000 142 33842.00 266.48 17117.49 88888.00 2019-05-22 15:53:28.000 142 33841.93 266.55 17117.46 88888.00 2019-05-22 15:53:29.000 142 33841.92 266.54 17117.47 88888.00 2019-05-22 15:53:30.000 142 33841.95 266.51 17117.45 37926.15 2019-05-22 15:53:31.000 142 33841.97 266.52 17117.48 88888.00 2019-05-22 15:53:32.000 142 33842.03 266.50 17117.53 88888.00 2019-05-22 15:53:33.000 142 33842.07 266.49 17117.53 88888.00 2019-05-22 15:53:34.000 142 33842.07 266.48 17117.51 88888.00 2019-05-22 15:53:35.000 142 33842.05 266.43 17117.49 37926.19 2019-05-22 15:53:36.000 142 33842.06 266.41 17117.46 88888.00 2019-05-22 15:53:37.000 142 33842.06 266.39 17117.46 88888.00 2019-05-22 15:53:38.000 142 33842.03 266.39 17117.47 88888.00 2019-05-22 15:53:39.000 142 33842.04 266.39 17117.47 88888.00 2019-05-22 15:53:40.000 142 33842.07 266.40 17117.50 37926.19 2019-05-22 15:53:41.000 142 33842.08 266.40 17117.47 88888.00 2019-05-22 15:53:42.000 142 33842.03 266.40 17117.46 88888.00 2019-05-22 15:53:43.000 142 33842.04 266.43 17117.48 88888.00 2019-05-22 15:53:44.000 142 33842.07 266.43 17117.52 88888.00 2019-05-22 15:53:45.000 142 33842.05 266.42 17117.48 37926.23 2019-05-22 15:53:46.000 142 33842.06 266.41 17117.48 88888.00 2019-05-22 15:53:47.000 142 33842.07 266.40 17117.46 88888.00 2019-05-22 15:53:48.000 142 33842.04 266.35 17117.49 88888.00 2019-05-22 15:53:49.000 142 33842.10 266.38 17117.47 88888.00 2019-05-22 15:53:50.000 142 33842.10 266.41 17117.47 37926.15 2019-05-22 15:53:51.000 142 33842.10 266.44 17117.45 88888.00 2019-05-22 15:53:52.000 142 33842.09 266.43 17117.44 88888.00 2019-05-22 15:53:53.000 142 33842.05 266.35 17117.49 88888.00 2019-05-22 15:53:54.000 142 33842.08 266.25 17117.50 88888.00 2019-05-22 15:53:55.000 142 33842.08 266.28 17117.47 37926.21 2019-05-22 15:53:56.000 142 33842.04 266.34 17117.52 88888.00 2019-05-22 15:53:57.000 142 33842.03 266.35 17117.56 88888.00 2019-05-22 15:53:58.000 142 33842.01 266.37 17117.52 88888.00 2019-05-22 15:53:59.000 142 33842.05 266.38 17117.47 88888.00 2019-05-22 15:54:00.000 142 33842.03 266.34 17117.49 37926.16 2019-05-22 15:54:01.000 142 33841.98 266.34 17117.50 88888.00 2019-05-22 15:54:02.000 142 33841.99 266.34 17117.52 88888.00 2019-05-22 15:54:03.000 142 33841.99 266.37 17117.49 88888.00 2019-05-22 15:54:04.000 142 33842.01 266.40 17117.47 88888.00 2019-05-22 15:54:05.000 142 33842.04 266.38 17117.48 37926.16 2019-05-22 15:54:06.000 142 33842.02 266.38 17117.53 88888.00 2019-05-22 15:54:07.000 142 33842.00 266.39 17117.54 88888.00 2019-05-22 15:54:08.000 142 33841.99 266.39 17117.52 88888.00 2019-05-22 15:54:09.000 142 33841.91 266.46 17117.50 88888.00 2019-05-22 15:54:10.000 142 33841.93 266.42 17117.49 37926.11 2019-05-22 15:54:11.000 142 33841.99 266.34 17117.51 88888.00 2019-05-22 15:54:12.000 142 33842.01 266.36 17117.53 88888.00 2019-05-22 15:54:13.000 142 33841.97 266.33 17117.52 88888.00 2019-05-22 15:54:14.000 142 33841.97 266.31 17117.50 88888.00 2019-05-22 15:54:15.000 142 33841.94 266.33 17117.50 37926.19 2019-05-22 15:54:16.000 142 33841.93 266.30 17117.44 88888.00 2019-05-22 15:54:17.000 142 33841.99 266.32 17117.45 88888.00 2019-05-22 15:54:18.000 142 33841.99 266.30 17117.48 88888.00 2019-05-22 15:54:19.000 142 33841.98 266.27 17117.47 88888.00 2019-05-22 15:54:20.000 142 33841.95 266.29 17117.47 37926.11 2019-05-22 15:54:21.000 142 33841.93 266.30 17117.44 88888.00 2019-05-22 15:54:22.000 142 33841.91 266.29 17117.47 88888.00 2019-05-22 15:54:23.000 142 33841.93 266.30 17117.48 88888.00 2019-05-22 15:54:24.000 142 33841.94 266.33 17117.45 88888.00 2019-05-22 15:54:25.000 142 33841.93 266.35 17117.43 37926.05 2019-05-22 15:54:26.000 142 33841.93 266.31 17117.49 88888.00 2019-05-22 15:54:27.000 142 33841.90 266.29 17117.51 88888.00 2019-05-22 15:54:28.000 142 33841.82 266.37 17117.48 88888.00 2019-05-22 15:54:29.000 142 33841.80 266.40 17117.45 88888.00 2019-05-22 15:54:30.000 142 33841.86 266.36 17117.49 37926.09 2019-05-22 15:54:31.000 142 33841.85 266.29 17117.53 88888.00 2019-05-22 15:54:32.000 142 33841.85 266.26 17117.53 88888.00 2019-05-22 15:54:33.000 142 33841.87 266.29 17117.51 88888.00 2019-05-22 15:54:34.000 142 33841.88 266.29 17117.51 88888.00 2019-05-22 15:54:35.000 142 33841.90 266.32 17117.56 37926.05 2019-05-22 15:54:36.000 142 33841.89 266.32 17117.55 88888.00 2019-05-22 15:54:37.000 142 33841.85 266.31 17117.57 88888.00 2019-05-22 15:54:38.000 142 33841.78 266.38 17117.55 88888.00 2019-05-22 15:54:39.000 142 33841.78 266.40 17117.54 88888.00 2019-05-22 15:54:40.000 142 33841.81 266.35 17117.51 37925.98 2019-05-22 15:54:41.000 142 33841.85 266.35 17117.49 88888.00 2019-05-22 15:54:42.000 142 33841.86 266.32 17117.52 88888.00 2019-05-22 15:54:43.000 142 33841.83 266.34 17117.49 88888.00 2019-05-22 15:54:44.000 142 33841.85 266.35 17117.48 88888.00 2019-05-22 15:54:45.000 142 33841.86 266.37 17117.53 37925.89 2019-05-22 15:54:46.000 142 33841.89 266.36 17117.54 88888.00 2019-05-22 15:54:47.000 142 33841.88 266.35 17117.52 88888.00 2019-05-22 15:54:48.000 142 33841.82 266.42 17117.51 88888.00 2019-05-22 15:54:49.000 142 33841.86 266.49 17117.54 88888.00 2019-05-22 15:54:50.000 142 33841.84 266.53 17117.56 37925.89 2019-05-22 15:54:51.000 142 33841.82 266.53 17117.59 88888.00 2019-05-22 15:54:52.000 142 33841.78 266.51 17117.58 88888.00 2019-05-22 15:54:53.000 142 33841.82 266.51 17117.59 88888.00 2019-05-22 15:54:54.000 142 33841.76 266.60 17117.53 88888.00 2019-05-22 15:54:55.000 142 33841.73 266.61 17117.52 37925.87 2019-05-22 15:54:56.000 142 33841.80 266.56 17117.55 88888.00 2019-05-22 15:54:57.000 142 33841.84 266.51 17117.53 88888.00 2019-05-22 15:54:58.000 142 33841.79 266.53 17117.56 88888.00 2019-05-22 15:54:59.000 142 33841.76 266.53 17117.57 88888.00 2019-05-22 15:55:00.000 142 33841.77 266.47 17117.53 37925.94 2019-05-22 15:55:01.000 142 33841.80 266.44 17117.52 88888.00 2019-05-22 15:55:02.000 142 33841.79 266.43 17117.57 88888.00 2019-05-22 15:55:03.000 142 33841.77 266.43 17117.55 88888.00 2019-05-22 15:55:04.000 142 33841.73 266.40 17117.53 88888.00 2019-05-22 15:55:05.000 142 33841.74 266.38 17117.47 37925.93 2019-05-22 15:55:06.000 142 33841.70 266.33 17117.46 88888.00 2019-05-22 15:55:07.000 142 33841.74 266.35 17117.45 88888.00 2019-05-22 15:55:08.000 142 33841.76 266.35 17117.49 88888.00 2019-05-22 15:55:09.000 142 33841.76 266.38 17117.49 88888.00 2019-05-22 15:55:10.000 142 33841.74 266.38 17117.50 37925.96 2019-05-22 15:55:11.000 142 33841.74 266.42 17117.52 88888.00 2019-05-22 15:55:12.000 142 33841.72 266.44 17117.47 88888.00 2019-05-22 15:55:13.000 142 33841.71 266.38 17117.48 88888.00 2019-05-22 15:55:14.000 142 33841.72 266.36 17117.45 88888.00 2019-05-22 15:55:15.000 142 33841.76 266.36 17117.41 37925.99 2019-05-22 15:55:16.000 142 33841.75 266.41 17117.42 88888.00 2019-05-22 15:55:17.000 142 33841.76 266.38 17117.48 88888.00 2019-05-22 15:55:18.000 142 33841.78 266.38 17117.44 88888.00 2019-05-22 15:55:19.000 142 33841.76 266.36 17117.50 88888.00 2019-05-22 15:55:20.000 142 33841.76 266.37 17117.48 37925.88 2019-05-22 15:55:21.000 142 33841.75 266.36 17117.45 88888.00 2019-05-22 15:55:22.000 142 33841.77 266.40 17117.47 88888.00 2019-05-22 15:55:23.000 142 33841.73 266.36 17117.48 88888.00 2019-05-22 15:55:24.000 142 33841.70 266.43 17117.43 88888.00 2019-05-22 15:55:25.000 142 33841.63 266.46 17117.46 37925.94 2019-05-22 15:55:26.000 142 33841.69 266.34 17117.51 88888.00 2019-05-22 15:55:27.000 142 33841.69 266.35 17117.49 88888.00 2019-05-22 15:55:28.000 142 33841.72 266.40 17117.47 88888.00 2019-05-22 15:55:29.000 142 33841.72 266.40 17117.52 88888.00 2019-05-22 15:55:30.000 142 33841.77 266.44 17117.53 37925.89 2019-05-22 15:55:31.000 142 33841.79 266.43 17117.56 88888.00 2019-05-22 15:55:32.000 142 33841.76 266.38 17117.57 88888.00 2019-05-22 15:55:33.000 142 33841.74 266.42 17117.58 88888.00 2019-05-22 15:55:34.000 142 33841.65 266.45 17117.51 88888.00 2019-05-22 15:55:35.000 142 33841.66 266.46 17117.51 37925.83 2019-05-22 15:55:36.000 142 33841.70 266.41 17117.57 88888.00 2019-05-22 15:55:37.000 142 33841.67 266.42 17117.54 88888.00 2019-05-22 15:55:38.000 142 33841.64 266.43 17117.53 88888.00 2019-05-22 15:55:39.000 142 33841.67 266.44 17117.52 88888.00 2019-05-22 15:55:40.000 142 33841.62 266.40 17117.51 37925.78 2019-05-22 15:55:41.000 142 33841.64 266.38 17117.50 88888.00 2019-05-22 15:55:42.000 142 33841.59 266.45 17117.50 88888.00 2019-05-22 15:55:43.000 142 33841.52 266.50 17117.44 88888.00 2019-05-22 15:55:44.000 142 33841.54 266.48 17117.47 88888.00 2019-05-22 15:55:45.000 142 33841.62 266.42 17117.49 37925.80 2019-05-22 15:55:46.000 142 33841.60 266.42 17117.49 88888.00 2019-05-22 15:55:47.000 142 33841.62 266.40 17117.49 88888.00 2019-05-22 15:55:48.000 142 33841.59 266.45 17117.48 88888.00 2019-05-22 15:55:49.000 142 33841.58 266.48 17117.46 88888.00 2019-05-22 15:55:50.000 142 33841.51 266.50 17117.46 37925.80 2019-05-22 15:55:51.000 142 33841.56 266.43 17117.50 88888.00 2019-05-22 15:55:52.000 142 33841.53 266.40 17117.51 88888.00 2019-05-22 15:55:53.000 142 33841.51 266.38 17117.48 88888.00 2019-05-22 15:55:54.000 142 33841.49 266.36 17117.49 88888.00 2019-05-22 15:55:55.000 142 33841.49 266.39 17117.46 37925.81 2019-05-22 15:55:56.000 142 33841.50 266.41 17117.50 88888.00 2019-05-22 15:55:57.000 142 33841.51 266.43 17117.54 88888.00 2019-05-22 15:55:58.000 142 33841.55 266.41 17117.52 88888.00 2019-05-22 15:55:59.000 142 33841.52 266.41 17117.49 88888.00 2019-05-22 15:56:00.000 142 33841.51 266.39 17117.51 37925.75 2019-05-22 15:56:01.000 142 33841.54 266.40 17117.50 88888.00 2019-05-22 15:56:02.000 142 33841.52 266.40 17117.47 88888.00 2019-05-22 15:56:03.000 142 33841.49 266.43 17117.52 88888.00 2019-05-22 15:56:04.000 142 33841.46 266.45 17117.50 88888.00 2019-05-22 15:56:05.000 142 33841.46 266.47 17117.49 37925.67 2019-05-22 15:56:06.000 142 33841.48 266.46 17117.51 88888.00 2019-05-22 15:56:07.000 142 33841.47 266.43 17117.54 88888.00 2019-05-22 15:56:08.000 142 33841.44 266.43 17117.50 88888.00 2019-05-22 15:56:09.000 142 33841.46 266.46 17117.53 88888.00 2019-05-22 15:56:10.000 142 33841.47 266.43 17117.52 37925.60 2019-05-22 15:56:11.000 142 33841.48 266.46 17117.52 88888.00 2019-05-22 15:56:12.000 142 33841.46 266.46 17117.50 88888.00 2019-05-22 15:56:13.000 142 33841.38 266.52 17117.53 88888.00 2019-05-22 15:56:14.000 142 33841.37 266.51 17117.50 88888.00 2019-05-22 15:56:15.000 142 33841.44 266.45 17117.51 37925.70 2019-05-22 15:56:16.000 142 33841.44 266.44 17117.55 88888.00 2019-05-22 15:56:17.000 142 33841.46 266.44 17117.57 88888.00 2019-05-22 15:56:18.000 142 33841.38 266.43 17117.57 88888.00 2019-05-22 15:56:19.000 142 33841.36 266.47 17117.57 88888.00 2019-05-22 15:56:20.000 142 33841.38 266.48 17117.55 37925.69 2019-05-22 15:56:21.000 142 33841.40 266.46 17117.56 88888.00 2019-05-22 15:56:22.000 142 33841.41 266.48 17117.54 88888.00 2019-05-22 15:56:23.000 142 33841.39 266.47 17117.56 88888.00 2019-05-22 15:56:24.000 142 33841.38 266.47 17117.54 88888.00 2019-05-22 15:56:25.000 142 33841.36 266.46 17117.51 37925.59 2019-05-22 15:56:26.000 142 33841.34 266.42 17117.54 88888.00 2019-05-22 15:56:27.000 142 33841.37 266.41 17117.54 88888.00 2019-05-22 15:56:28.000 142 33841.37 266.46 17117.55 88888.00 2019-05-22 15:56:29.000 142 33841.30 266.49 17117.50 88888.00 2019-05-22 15:56:30.000 142 33841.31 266.42 17117.46 37925.60 2019-05-22 15:56:31.000 142 33841.37 266.37 17117.49 88888.00 2019-05-22 15:56:32.000 142 33841.33 266.31 17117.54 88888.00 2019-05-22 15:56:33.000 142 33841.32 266.38 17117.55 88888.00 2019-05-22 15:56:34.000 142 33841.34 266.44 17117.58 88888.00 2019-05-22 15:56:35.000 142 33841.33 266.45 17117.57 37925.64 2019-05-22 15:56:36.000 142 33841.32 266.43 17117.53 88888.00 2019-05-22 15:56:37.000 142 33841.30 266.42 17117.49 88888.00 2019-05-22 15:56:38.000 142 33841.34 266.42 17117.50 88888.00 2019-05-22 15:56:39.000 142 33841.32 266.46 17117.53 88888.00 2019-05-22 15:56:40.000 142 33841.30 266.47 17117.51 37925.64 2019-05-22 15:56:41.000 142 33841.32 266.43 17117.48 88888.00 2019-05-22 15:56:42.000 142 33841.31 266.47 17117.49 88888.00 2019-05-22 15:56:43.000 142 33841.29 266.47 17117.50 88888.00 2019-05-22 15:56:44.000 142 33841.30 266.48 17117.51 88888.00 2019-05-22 15:56:45.000 142 33841.32 266.48 17117.57 37925.61 2019-05-22 15:56:46.000 142 33841.31 266.51 17117.58 88888.00 2019-05-22 15:56:47.000 142 33841.21 266.56 17117.55 88888.00 2019-05-22 15:56:48.000 142 33841.22 266.56 17117.54 88888.00 2019-05-22 15:56:49.000 142 33841.30 266.51 17117.56 88888.00 2019-05-22 15:56:50.000 142 33841.26 266.46 17117.58 37925.52 2019-05-22 15:56:51.000 142 33841.23 266.44 17117.56 88888.00 2019-05-22 15:56:52.000 142 33841.23 266.47 17117.58 88888.00 2019-05-22 15:56:53.000 142 33841.21 266.50 17117.60 88888.00 2019-05-22 15:56:54.000 142 33841.19 266.51 17117.62 88888.00 2019-05-22 15:56:55.000 142 33841.17 266.50 17117.58 37925.48 2019-05-22 15:56:56.000 142 33841.17 266.49 17117.55 88888.00 2019-05-22 15:56:57.000 142 33841.12 266.53 17117.48 88888.00 2019-05-22 15:56:58.000 142 33841.08 266.56 17117.45 88888.00 2019-05-22 15:56:59.000 142 33841.14 266.51 17117.52 88888.00 2019-05-22 15:57:00.000 142 33841.14 266.47 17117.56 37925.54 2019-05-22 15:57:01.000 142 33841.17 266.47 17117.56 88888.00 2019-05-22 15:57:02.000 142 33841.16 266.46 17117.54 88888.00 2019-05-22 15:57:03.000 142 33841.18 266.40 17117.56 88888.00 2019-05-22 15:57:04.000 142 33841.19 266.40 17117.59 88888.00 2019-05-22 15:57:05.000 142 33841.18 266.46 17117.58 37925.43 2019-05-22 15:57:06.000 142 33841.16 266.47 17117.50 88888.00 2019-05-22 15:57:07.000 142 33841.18 266.45 17117.50 88888.00 2019-05-22 15:57:08.000 142 33841.18 266.43 17117.49 88888.00 2019-05-22 15:57:09.000 142 33841.17 266.45 17117.49 88888.00 2019-05-22 15:57:10.000 142 33841.18 266.44 17117.49 37925.44 2019-05-22 15:57:11.000 142 33841.13 266.45 17117.53 88888.00 2019-05-22 15:57:12.000 142 33841.07 266.49 17117.51 88888.00 2019-05-22 15:57:13.000 142 33841.17 266.47 17117.54 88888.00 2019-05-22 15:57:14.000 142 33841.19 266.44 17117.52 88888.00 2019-05-22 15:57:15.000 142 33841.14 266.40 17117.52 37925.37 2019-05-22 15:57:16.000 142 33841.16 266.44 17117.53 88888.00 2019-05-22 15:57:17.000 142 33841.16 266.49 17117.53 88888.00 2019-05-22 15:57:18.000 142 33841.15 266.52 17117.50 88888.00 2019-05-22 15:57:19.000 142 33841.02 266.54 17117.46 88888.00 2019-05-22 15:57:20.000 142 33841.04 266.61 17117.47 37925.35 2019-05-22 15:57:21.000 142 33841.12 266.58 17117.55 88888.00 2019-05-22 15:57:22.000 142 33841.14 266.56 17117.61 88888.00 2019-05-22 15:57:23.000 142 33841.12 266.53 17117.61 88888.00 2019-05-22 15:57:24.000 142 33841.09 266.50 17117.60 88888.00 2019-05-22 15:57:25.000 142 33841.08 266.49 17117.59 37925.39 2019-05-22 15:57:26.000 142 33841.06 266.48 17117.57 88888.00 2019-05-22 15:57:27.000 142 33841.04 266.46 17117.57 88888.00 2019-05-22 15:57:28.000 142 33841.03 266.50 17117.55 88888.00 2019-05-22 15:57:29.000 142 33841.03 266.48 17117.54 88888.00 2019-05-22 15:57:30.000 142 33841.02 266.48 17117.55 37925.29 2019-05-22 15:57:31.000 142 33841.01 266.48 17117.52 88888.00 2019-05-22 15:57:32.000 142 33840.99 266.47 17117.52 88888.00 2019-05-22 15:57:33.000 142 33841.00 266.50 17117.55 88888.00 2019-05-22 15:57:34.000 142 33841.01 266.55 17117.59 88888.00 2019-05-22 15:57:35.000 142 33840.95 266.57 17117.58 37925.34 2019-05-22 15:57:36.000 142 33840.92 266.65 17117.52 88888.00 2019-05-22 15:57:37.000 142 33840.98 266.62 17117.51 88888.00 2019-05-22 15:57:38.000 142 33840.98 266.51 17117.53 88888.00 2019-05-22 15:57:39.000 142 33841.00 266.48 17117.56 88888.00 2019-05-22 15:57:40.000 142 33840.96 266.52 17117.61 37925.29 2019-05-22 15:57:41.000 142 33840.93 266.50 17117.60 88888.00 2019-05-22 15:57:42.000 142 33840.92 266.52 17117.57 88888.00 2019-05-22 15:57:43.000 142 33840.94 266.49 17117.63 88888.00 2019-05-22 15:57:44.000 142 33840.94 266.50 17117.62 88888.00 2019-05-22 15:57:45.000 142 33840.95 266.46 17117.58 37925.34 2019-05-22 15:57:46.000 142 33840.92 266.46 17117.59 88888.00 2019-05-22 15:57:47.000 142 33840.95 266.49 17117.56 88888.00 2019-05-22 15:57:48.000 142 33840.85 266.52 17117.51 88888.00 2019-05-22 15:57:49.000 142 33840.80 266.55 17117.47 88888.00 2019-05-22 15:57:50.000 142 33840.84 266.49 17117.54 37925.24 2019-05-22 15:57:51.000 142 33840.84 266.44 17117.55 88888.00 2019-05-22 15:57:52.000 142 33840.89 266.45 17117.59 88888.00 2019-05-22 15:57:53.000 142 33840.90 266.48 17117.58 88888.00 2019-05-22 15:57:54.000 142 33840.87 266.47 17117.58 88888.00 2019-05-22 15:57:55.000 142 33840.87 266.54 17117.64 37925.22 2019-05-22 15:57:56.000 142 33840.92 266.59 17117.61 88888.00 2019-05-22 15:57:57.000 142 33840.92 266.60 17117.61 88888.00 2019-05-22 15:57:58.000 142 33840.90 266.61 17117.55 88888.00 2019-05-22 15:57:59.000 142 33840.92 266.63 17117.54 88888.00 2019-05-22 15:58:00.000 142 33840.92 266.62 17117.54 37925.19 2019-05-22 15:58:01.000 142 33840.92 266.58 17117.55 88888.00 2019-05-22 15:58:02.000 142 33840.94 266.64 17117.56 88888.00 2019-05-22 15:58:03.000 142 33840.96 266.65 17117.58 88888.00 2019-05-22 15:58:04.000 142 33840.95 266.65 17117.57 88888.00 2019-05-22 15:58:05.000 142 33840.87 266.72 17117.55 37925.22 2019-05-22 15:58:06.000 142 33840.86 266.70 17117.57 88888.00 2019-05-22 15:58:07.000 142 33840.82 266.58 17117.63 88888.00 2019-05-22 15:58:08.000 142 33840.86 266.57 17117.62 88888.00 2019-05-22 15:58:09.000 142 33840.88 266.58 17117.60 88888.00 2019-05-22 15:58:10.000 142 33840.88 266.57 17117.54 37925.15 2019-05-22 15:58:11.000 142 33840.87 266.58 17117.51 88888.00 2019-05-22 15:58:12.000 142 33840.84 266.58 17117.58 88888.00 2019-05-22 15:58:13.000 142 33840.86 266.60 17117.56 88888.00 2019-05-22 15:58:14.000 142 33840.89 266.60 17117.59 88888.00 2019-05-22 15:58:15.000 142 33840.86 266.57 17117.57 37925.04 2019-05-22 15:58:16.000 142 33840.91 266.58 17117.61 88888.00 2019-05-22 15:58:17.000 142 33840.91 266.59 17117.63 88888.00 2019-05-22 15:58:18.000 142 33840.89 266.55 17117.64 88888.00 2019-05-22 15:58:19.000 142 33840.90 266.56 17117.66 88888.00 2019-05-22 15:58:20.000 142 33840.91 266.56 17117.68 37925.13 2019-05-22 15:58:21.000 142 33840.91 266.55 17117.65 88888.00 2019-05-22 15:58:22.000 142 33840.89 266.54 17117.63 88888.00 2019-05-22 15:58:23.000 142 33840.88 266.53 17117.63 88888.00 2019-05-22 15:58:24.000 142 33840.89 266.50 17117.65 88888.00 2019-05-22 15:58:25.000 142 33840.88 266.49 17117.63 37925.14 2019-05-22 15:58:26.000 142 33840.89 266.55 17117.62 88888.00 2019-05-22 15:58:27.000 142 33840.89 266.58 17117.62 88888.00 2019-05-22 15:58:28.000 142 33840.74 266.66 17117.56 88888.00 2019-05-22 15:58:29.000 142 33840.77 266.64 17117.60 88888.00 2019-05-22 15:58:30.000 142 33840.88 266.55 17117.66 37925.03 2019-05-22 15:58:31.000 142 33840.86 266.54 17117.66 88888.00 2019-05-22 15:58:32.000 142 33840.84 266.52 17117.67 88888.00 2019-05-22 15:58:33.000 142 33840.74 266.63 17117.55 88888.00 2019-05-22 15:58:34.000 142 33840.70 266.64 17117.55 88888.00 2019-05-22 15:58:35.000 142 33840.74 266.60 17117.57 37925.11 2019-05-22 15:58:36.000 142 33840.74 266.61 17117.53 88888.00 2019-05-22 15:58:37.000 142 33840.76 266.70 17117.57 88888.00 2019-05-22 15:58:38.000 142 33840.75 266.64 17117.59 88888.00 2019-05-22 15:58:39.000 142 33840.78 266.60 17117.58 88888.00 2019-05-22 15:58:40.000 142 33840.81 266.59 17117.58 37925.07 2019-05-22 15:58:41.000 142 33840.82 266.56 17117.57 88888.00 2019-05-22 15:58:42.000 142 33840.82 266.55 17117.57 88888.00 2019-05-22 15:58:43.000 142 33840.86 266.53 17117.55 88888.00 2019-05-22 15:58:44.000 142 33840.86 266.56 17117.56 88888.00 2019-05-22 15:58:45.000 142 33840.84 266.56 17117.55 37925.01 2019-05-22 15:58:46.000 142 33840.82 266.56 17117.58 88888.00 2019-05-22 15:58:47.000 142 33840.84 266.56 17117.60 88888.00 2019-05-22 15:58:48.000 142 33840.83 266.55 17117.60 88888.00 2019-05-22 15:58:49.000 142 33840.74 266.66 17117.56 88888.00 2019-05-22 15:58:50.000 142 33840.64 266.73 17117.53 37925.01 2019-05-22 15:58:51.000 142 33840.68 266.65 17117.56 88888.00 2019-05-22 15:58:52.000 142 33840.75 266.57 17117.63 88888.00 2019-05-22 15:58:53.000 142 33840.76 266.54 17117.65 88888.00 2019-05-22 15:58:54.000 142 33840.79 266.53 17117.63 88888.00 2019-05-22 15:58:55.000 142 33840.78 266.54 17117.62 37925.03 2019-05-22 15:58:56.000 142 33840.82 266.53 17117.60 88888.00 2019-05-22 15:58:57.000 142 33840.83 266.54 17117.61 88888.00 2019-05-22 15:58:58.000 142 33840.83 266.57 17117.62 88888.00 2019-05-22 15:58:59.000 142 33840.83 266.56 17117.66 88888.00 2019-05-22 15:59:00.000 142 33840.80 266.56 17117.65 37924.93 2019-05-22 15:59:01.000 142 33840.78 266.54 17117.62 88888.00 2019-05-22 15:59:02.000 142 33840.74 266.52 17117.54 88888.00 2019-05-22 15:59:03.000 142 33840.74 266.52 17117.54 88888.00 2019-05-22 15:59:04.000 142 33840.73 266.52 17117.56 88888.00 2019-05-22 15:59:05.000 142 33840.71 266.53 17117.61 37924.79 2019-05-22 15:59:06.000 142 33840.74 266.53 17117.59 88888.00 2019-05-22 15:59:07.000 142 33840.74 266.52 17117.59 88888.00 2019-05-22 15:59:08.000 142 33840.61 266.65 17117.54 88888.00 2019-05-22 15:59:09.000 142 33840.53 266.73 17117.51 88888.00 2019-05-22 15:59:10.000 142 33840.48 266.70 17117.52 37924.92 2019-05-22 15:59:11.000 142 33840.53 266.67 17117.55 88888.00 2019-05-22 15:59:12.000 142 33840.57 266.68 17117.55 88888.00 2019-05-22 15:59:13.000 142 33840.60 266.71 17117.58 88888.00 2019-05-22 15:59:14.000 142 33840.60 266.69 17117.56 88888.00 2019-05-22 15:59:15.000 142 33840.62 266.71 17117.59 37924.87 2019-05-22 15:59:16.000 142 33840.64 266.74 17117.59 88888.00 2019-05-22 15:59:17.000 142 33840.65 266.71 17117.62 88888.00 2019-05-22 15:59:18.000 142 33840.66 266.72 17117.64 88888.00 2019-05-22 15:59:19.000 142 33840.68 266.73 17117.64 88888.00 2019-05-22 15:59:20.000 142 33840.66 266.68 17117.59 37924.86 2019-05-22 15:59:21.000 142 33840.69 266.69 17117.59 88888.00 2019-05-22 15:59:22.000 142 33840.63 266.63 17117.63 88888.00 2019-05-22 15:59:23.000 142 33840.58 266.67 17117.64 88888.00 2019-05-22 15:59:24.000 142 33840.62 266.68 17117.67 88888.00 2019-05-22 15:59:25.000 142 33840.65 266.67 17117.68 37924.88 2019-05-22 15:59:26.000 142 33840.63 266.65 17117.65 88888.00 2019-05-22 15:59:27.000 142 33840.58 266.66 17117.71 88888.00 2019-05-22 15:59:28.000 142 33840.55 266.64 17117.67 88888.00 2019-05-22 15:59:29.000 142 33840.56 266.70 17117.66 88888.00 2019-05-22 15:59:30.000 142 33840.60 266.72 17117.65 37924.88 2019-05-22 15:59:31.000 142 33840.60 266.68 17117.62 88888.00 2019-05-22 15:59:32.000 142 33840.56 266.69 17117.63 88888.00 2019-05-22 15:59:33.000 142 33840.59 266.70 17117.60 88888.00 2019-05-22 15:59:34.000 142 33840.61 266.68 17117.68 88888.00 2019-05-22 15:59:35.000 142 33840.58 266.68 17117.70 37924.90 2019-05-22 15:59:36.000 142 33840.58 266.65 17117.72 88888.00 2019-05-22 15:59:37.000 142 33840.58 266.60 17117.68 88888.00 2019-05-22 15:59:38.000 142 33840.59 266.63 17117.68 88888.00 2019-05-22 15:59:39.000 142 33840.57 266.61 17117.68 88888.00 2019-05-22 15:59:40.000 142 33840.57 266.64 17117.66 37924.86 2019-05-22 15:59:41.000 142 33840.57 266.64 17117.67 88888.00 2019-05-22 15:59:42.000 142 33840.55 266.64 17117.63 88888.00 2019-05-22 15:59:43.000 142 33840.55 266.66 17117.64 88888.00 2019-05-22 15:59:44.000 142 33840.54 266.66 17117.62 88888.00 2019-05-22 15:59:45.000 142 33840.54 266.64 17117.63 37924.76 2019-05-22 15:59:46.000 142 33840.52 266.63 17117.64 88888.00 2019-05-22 15:59:47.000 142 33840.54 266.71 17117.67 88888.00 2019-05-22 15:59:48.000 142 33840.53 266.73 17117.62 88888.00 2019-05-22 15:59:49.000 142 33840.52 266.73 17117.61 88888.00 2019-05-22 15:59:50.000 142 33840.53 266.72 17117.61 37924.67 2019-05-22 15:59:51.000 142 33840.53 266.72 17117.65 88888.00 2019-05-22 15:59:52.000 142 33840.50 266.70 17117.61 88888.00 2019-05-22 15:59:53.000 142 33840.53 266.74 17117.60 88888.00 2019-05-22 15:59:54.000 142 33840.55 266.72 17117.60 88888.00 2019-05-22 15:59:55.000 142 33840.58 266.73 17117.64 37924.80 2019-05-22 15:59:56.000 142 33840.54 266.71 17117.60 88888.00 2019-05-22 15:59:57.000 142 33840.56 266.73 17117.64 88888.00 2019-05-22 15:59:58.000 142 33840.55 266.72 17117.62 88888.00 2019-05-22 15:59:59.000 142 33840.53 266.74 17117.66 88888.00 2019-05-22 16:00:00.000 142 33840.53 266.78 17117.68 37924.73 2019-05-22 16:00:01.000 142 33840.52 266.79 17117.65 88888.00 2019-05-22 16:00:02.000 142 33840.51 266.75 17117.64 88888.00 2019-05-22 16:00:03.000 142 33840.47 266.80 17117.60 88888.00 2019-05-22 16:00:04.000 142 33840.34 266.90 17117.57 88888.00 2019-05-22 16:00:05.000 142 33840.45 266.80 17117.65 37924.72 2019-05-22 16:00:06.000 142 33840.47 266.79 17117.64 88888.00 2019-05-22 16:00:07.000 142 33840.49 266.79 17117.67 88888.00 2019-05-22 16:00:08.000 142 33840.51 266.79 17117.65 88888.00 2019-05-22 16:00:09.000 142 33840.46 266.84 17117.60 88888.00 2019-05-22 16:00:10.000 142 33840.38 266.91 17117.58 37924.67 2019-05-22 16:00:11.000 142 33840.50 266.83 17117.62 88888.00 2019-05-22 16:00:12.000 142 33840.49 266.83 17117.64 88888.00 2019-05-22 16:00:13.000 142 33840.49 266.83 17117.65 88888.00 2019-05-22 16:00:14.000 142 33840.50 266.81 17117.66 88888.00 2019-05-22 16:00:15.000 142 33840.47 266.82 17117.62 37924.66 2019-05-22 16:00:16.000 142 33840.46 266.82 17117.61 88888.00 2019-05-22 16:00:17.000 142 33840.46 266.82 17117.65 88888.00 2019-05-22 16:00:18.000 142 33840.39 266.88 17117.60 88888.00 2019-05-22 16:00:19.000 142 33840.23 267.02 17117.56 88888.00 2019-05-22 16:00:20.000 142 33840.23 267.03 17117.54 37924.62 2019-05-22 16:00:21.000 142 33840.27 266.97 17117.53 88888.00 2019-05-22 16:00:22.000 142 33840.29 266.97 17117.53 88888.00 2019-05-22 16:00:23.000 142 33840.32 266.96 17117.57 88888.00 2019-05-22 16:00:24.000 142 33840.36 266.88 17117.61 88888.00 2019-05-22 16:00:25.000 142 33840.39 266.78 17117.65 37924.66 2019-05-22 16:00:26.000 142 33840.43 266.75 17117.64 88888.00 2019-05-22 16:00:27.000 142 33840.44 266.78 17117.65 88888.00 2019-05-22 16:00:28.000 142 33840.40 266.80 17117.64 88888.00 2019-05-22 16:00:29.000 142 33840.40 266.82 17117.65 88888.00 2019-05-22 16:00:30.000 142 33840.40 266.76 17117.63 37924.63 2019-05-22 16:00:31.000 142 33840.41 266.73 17117.62 88888.00 2019-05-22 16:00:32.000 142 33840.43 266.72 17117.64 88888.00 2019-05-22 16:00:33.000 142 33840.46 266.74 17117.65 88888.00 2019-05-22 16:00:34.000 142 33840.46 266.74 17117.62 88888.00 2019-05-22 16:00:35.000 142 33840.48 266.75 17117.63 37924.62 2019-05-22 16:00:36.000 142 33840.45 266.75 17117.66 88888.00 2019-05-22 16:00:37.000 142 33840.43 266.74 17117.66 88888.00 2019-05-22 16:00:38.000 142 33840.42 266.74 17117.60 88888.00 2019-05-22 16:00:39.000 142 33840.41 266.75 17117.59 88888.00 2019-05-22 16:00:40.000 142 33840.40 266.73 17117.63 37924.61 2019-05-22 16:00:41.000 142 33840.42 266.76 17117.63 88888.00 2019-05-22 16:00:42.000 142 33840.43 266.80 17117.64 88888.00 2019-05-22 16:00:43.000 142 33840.44 266.80 17117.62 88888.00 2019-05-22 16:00:44.000 142 33840.40 266.79 17117.62 88888.00 2019-05-22 16:00:45.000 142 33840.43 266.79 17117.67 37924.53 2019-05-22 16:00:46.000 142 33840.41 266.82 17117.65 88888.00 2019-05-22 16:00:47.000 142 33840.41 266.86 17117.65 88888.00 2019-05-22 16:00:48.000 142 33840.39 266.83 17117.61 88888.00 2019-05-22 16:00:49.000 142 33840.29 266.88 17117.55 88888.00 2019-05-22 16:00:50.000 142 33840.17 266.96 17117.47 37924.56 2019-05-22 16:00:51.000 142 33840.13 267.01 17117.48 88888.00 2019-05-22 16:00:52.000 142 33840.13 267.04 17117.51 88888.00 2019-05-22 16:00:53.000 142 33840.13 266.99 17117.52 88888.00 2019-05-22 16:00:54.000 142 33840.25 266.83 17117.60 88888.00 2019-05-22 16:00:55.000 142 33840.32 266.81 17117.62 37924.54 2019-05-22 16:00:56.000 142 33840.33 266.80 17117.63 88888.00 2019-05-22 16:00:57.000 142 33840.38 266.84 17117.63 88888.00 2019-05-22 16:00:58.000 142 33840.38 266.83 17117.64 88888.00 2019-05-22 16:00:59.000 142 33840.37 266.78 17117.69 88888.00 2019-05-22 16:01:00.000 142 33840.35 266.80 17117.68 37924.48 2019-05-22 16:01:01.000 142 33840.36 266.81 17117.72 88888.00 2019-05-22 16:01:02.000 142 33840.34 266.79 17117.70 88888.00 2019-05-22 16:01:03.000 142 33840.34 266.80 17117.71 88888.00 2019-05-22 16:01:04.000 142 33840.31 266.81 17117.69 88888.00 2019-05-22 16:01:05.000 142 33840.32 266.81 17117.72 37924.48 2019-05-22 16:01:06.000 142 33840.31 266.83 17117.72 88888.00 2019-05-22 16:01:07.000 142 33840.29 266.80 17117.66 88888.00 2019-05-22 16:01:08.000 142 33840.31 266.79 17117.65 88888.00 2019-05-22 16:01:09.000 142 33840.36 266.79 17117.73 88888.00 2019-05-22 16:01:10.000 142 33840.35 266.79 17117.72 37924.49 2019-05-22 16:01:11.000 142 33840.32 266.80 17117.70 88888.00 2019-05-22 16:01:12.000 142 33840.32 266.77 17117.70 88888.00 2019-05-22 16:01:13.000 142 33840.26 266.77 17117.66 88888.00 2019-05-22 16:01:14.000 142 33840.26 266.79 17117.69 88888.00 2019-05-22 16:01:15.000 142 33840.15 266.83 17117.66 37924.45 2019-05-22 16:01:16.000 142 33840.05 266.94 17117.63 88888.00 2019-05-22 16:01:17.000 142 33840.10 266.97 17117.63 88888.00 2019-05-22 16:01:18.000 142 33840.24 266.88 17117.69 88888.00 2019-05-22 16:01:19.000 142 33840.24 266.81 17117.67 88888.00 2019-05-22 16:01:20.000 142 33840.29 266.82 17117.70 37924.50 2019-05-22 16:01:21.000 142 33840.33 266.85 17117.72 88888.00 2019-05-22 16:01:22.000 142 33840.27 266.81 17117.70 88888.00 2019-05-22 16:01:23.000 142 33840.26 266.83 17117.71 88888.00 2019-05-22 16:01:24.000 142 33840.29 266.82 17117.72 88888.00 2019-05-22 16:01:25.000 142 33840.24 266.82 17117.70 37924.37 2019-05-22 16:01:26.000 142 33840.19 266.83 17117.67 88888.00 2019-05-22 16:01:27.000 142 33840.20 266.84 17117.71 88888.00 2019-05-22 16:01:28.000 142 33840.21 266.86 17117.71 88888.00 2019-05-22 16:01:29.000 142 33840.19 266.86 17117.71 88888.00 2019-05-22 16:01:30.000 142 33840.18 266.85 17117.72 37924.29 2019-05-22 16:01:31.000 142 33840.19 266.87 17117.78 88888.00 2019-05-22 16:01:32.000 142 33840.10 266.93 17117.72 88888.00 2019-05-22 16:01:33.000 142 33839.97 267.09 17117.67 88888.00 2019-05-22 16:01:34.000 142 33839.90 267.12 17117.67 88888.00 2019-05-22 16:01:35.000 142 33839.91 267.12 17117.68 37924.43 2019-05-22 16:01:36.000 142 33839.95 267.12 17117.68 88888.00 2019-05-22 16:01:37.000 142 33839.98 267.08 17117.66 88888.00 2019-05-22 16:01:38.000 142 33839.97 267.04 17117.64 88888.00 2019-05-22 16:01:39.000 142 33839.98 267.03 17117.65 88888.00 2019-05-22 16:01:40.000 142 33839.96 267.05 17117.66 37924.36 2019-05-22 16:01:41.000 142 33839.94 267.05 17117.64 88888.00 2019-05-22 16:01:42.000 142 33839.99 267.03 17117.61 88888.00 2019-05-22 16:01:43.000 142 33840.01 267.00 17117.61 88888.00 2019-05-22 16:01:44.000 142 33839.98 267.01 17117.65 88888.00 2019-05-22 16:01:45.000 142 33839.97 267.06 17117.63 37924.42 2019-05-22 16:01:46.000 142 33839.97 267.05 17117.63 88888.00 2019-05-22 16:01:47.000 142 33839.97 267.02 17117.65 88888.00 2019-05-22 16:01:48.000 142 33840.00 267.05 17117.66 88888.00 2019-05-22 16:01:49.000 142 33839.98 267.04 17117.61 88888.00 2019-05-22 16:01:50.000 142 33839.98 267.05 17117.65 37924.37 2019-05-22 16:01:51.000 142 33839.97 267.01 17117.67 88888.00 2019-05-22 16:01:52.000 142 33839.97 267.03 17117.65 88888.00 2019-05-22 16:01:53.000 142 33839.97 267.05 17117.62 88888.00 2019-05-22 16:01:54.000 142 33839.99 267.03 17117.63 88888.00 2019-05-22 16:01:55.000 142 33839.98 267.00 17117.62 37924.26 2019-05-22 16:01:56.000 142 33840.01 266.99 17117.65 88888.00 2019-05-22 16:01:57.000 142 33840.02 266.96 17117.67 88888.00 2019-05-22 16:01:58.000 142 33839.99 266.93 17117.69 88888.00 2019-05-22 16:01:59.000 142 33839.98 266.96 17117.67 88888.00 2019-05-22 16:02:00.000 142 33839.99 266.94 17117.66 37924.25 2019-05-22 16:02:01.000 142 33839.97 266.95 17117.66 88888.00 2019-05-22 16:02:02.000 142 33840.02 266.97 17117.64 88888.00 2019-05-22 16:02:03.000 142 33840.06 267.01 17117.67 88888.00 2019-05-22 16:02:04.000 142 33840.01 266.99 17117.61 88888.00 2019-05-22 16:02:05.000 142 33839.99 266.96 17117.63 37924.37 2019-05-22 16:02:06.000 142 33840.00 266.99 17117.66 88888.00 2019-05-22 16:02:07.000 142 33839.97 267.01 17117.67 88888.00 2019-05-22 16:02:08.000 142 33839.94 267.01 17117.70 88888.00 2019-05-22 16:02:09.000 142 33839.90 266.99 17117.69 88888.00 2019-05-22 16:02:10.000 142 33839.82 267.06 17117.64 37924.23 2019-05-22 16:02:11.000 142 33839.82 267.07 17117.62 88888.00 2019-05-22 16:02:12.000 142 33839.85 267.00 17117.65 88888.00 2019-05-22 16:02:13.000 142 33839.84 266.99 17117.67 88888.00 2019-05-22 16:02:14.000 142 33839.88 267.00 17117.68 88888.00 2019-05-22 16:02:15.000 142 33839.93 267.06 17117.67 37924.21 2019-05-22 16:02:16.000 142 33839.93 266.99 17117.65 88888.00 2019-05-22 16:02:17.000 142 33839.97 266.99 17117.62 88888.00 2019-05-22 16:02:18.000 142 33839.96 267.02 17117.65 88888.00 2019-05-22 16:02:19.000 142 33839.93 267.03 17117.64 88888.00 2019-05-22 16:02:20.000 142 33839.89 267.01 17117.64 37924.29 2019-05-22 16:02:21.000 142 33839.89 267.00 17117.63 88888.00 2019-05-22 16:02:22.000 142 33839.93 266.99 17117.64 88888.00 2019-05-22 16:02:23.000 142 33839.93 266.98 17117.62 88888.00 2019-05-22 16:02:24.000 142 33839.89 267.00 17117.63 88888.00 2019-05-22 16:02:25.000 142 33839.87 267.04 17117.67 37924.18 2019-05-22 16:02:26.000 142 33839.87 267.03 17117.70 88888.00 2019-05-22 16:02:27.000 142 33839.93 267.01 17117.70 88888.00 2019-05-22 16:02:28.000 142 33839.92 267.01 17117.71 88888.00 2019-05-22 16:02:29.000 142 33839.84 267.04 17117.74 88888.00 2019-05-22 16:02:30.000 142 33839.68 267.18 17117.64 37924.18 2019-05-22 16:02:31.000 142 33839.78 267.11 17117.67 88888.00 2019-05-22 16:02:32.000 142 33839.83 267.03 17117.65 88888.00 2019-05-22 16:02:33.000 142 33839.84 266.98 17117.64 88888.00 2019-05-22 16:02:34.000 142 33839.83 266.96 17117.68 88888.00 2019-05-22 16:02:35.000 142 33839.87 266.98 17117.69 37924.07 2019-05-22 16:02:36.000 142 33839.71 267.10 17117.58 88888.00 2019-05-22 16:02:37.000 142 33839.64 267.13 17117.55 88888.00 2019-05-22 16:02:38.000 142 33839.81 267.03 17117.63 88888.00 2019-05-22 16:02:39.000 142 33839.84 266.97 17117.68 88888.00 2019-05-22 16:02:40.000 142 33839.83 266.99 17117.68 37924.14 2019-05-22 16:02:41.000 142 33839.81 267.06 17117.63 88888.00 2019-05-22 16:02:42.000 142 33839.86 267.03 17117.63 88888.00 2019-05-22 16:02:43.000 142 33839.84 267.03 17117.62 88888.00 2019-05-22 16:02:44.000 142 33839.79 267.04 17117.65 88888.00 2019-05-22 16:02:45.000 142 33839.72 267.11 17117.60 37924.11 2019-05-22 16:02:46.000 142 33839.64 267.21 17117.61 88888.00 2019-05-22 16:02:47.000 142 33839.81 267.10 17117.73 88888.00 2019-05-22 16:02:48.000 142 33839.85 267.11 17117.67 88888.00 2019-05-22 16:02:49.000 142 33839.83 267.10 17117.68 88888.00 2019-05-22 16:02:50.000 142 33839.80 267.05 17117.68 37924.01 2019-05-22 16:02:51.000 142 33839.79 267.05 17117.69 88888.00 2019-05-22 16:02:52.000 142 33839.78 267.10 17117.68 88888.00 2019-05-22 16:02:53.000 142 33839.74 267.13 17117.62 88888.00 2019-05-22 16:02:54.000 142 33839.59 267.26 17117.56 88888.00 2019-05-22 16:02:55.000 142 33839.54 267.29 17117.57 37924.02 2019-05-22 16:02:56.000 142 33839.61 267.31 17117.62 88888.00 2019-05-22 16:02:57.000 142 33839.65 267.20 17117.66 88888.00 2019-05-22 16:02:58.000 142 33839.64 267.23 17117.64 88888.00 2019-05-22 16:02:59.000 142 33839.65 267.25 17117.62 88888.00 2019-05-22 16:03:00.000 142 33839.69 267.21 17117.65 37924.04 2019-05-22 16:03:01.000 142 33839.67 267.21 17117.69 88888.00 2019-05-22 16:03:02.000 142 33839.65 267.24 17117.67 88888.00 2019-05-22 16:03:03.000 142 33839.68 267.25 17117.66 88888.00 2019-05-22 16:03:04.000 142 33839.66 267.27 17117.64 88888.00 2019-05-22 16:03:05.000 142 33839.64 267.26 17117.61 37923.97 2019-05-22 16:03:06.000 142 33839.66 267.31 17117.59 88888.00 2019-05-22 16:03:07.000 142 33839.63 267.30 17117.63 88888.00 2019-05-22 16:03:08.000 142 33839.56 267.30 17117.58 88888.00 2019-05-22 16:03:09.000 142 33839.54 267.36 17117.54 88888.00 2019-05-22 16:03:10.000 142 33839.62 267.27 17117.63 37923.98 2019-05-22 16:03:11.000 142 33839.65 267.24 17117.68 88888.00 2019-05-22 16:03:12.000 142 33839.70 267.20 17117.74 88888.00 2019-05-22 16:03:13.000 142 33839.76 267.21 17117.71 88888.00 2019-05-22 16:03:14.000 142 33839.77 267.18 17117.68 88888.00 2019-05-22 16:03:15.000 142 33839.79 267.16 17117.65 37924.05 2019-05-22 16:03:16.000 142 33839.81 267.14 17117.65 88888.00 2019-05-22 16:03:17.000 142 33839.81 267.19 17117.66 88888.00 2019-05-22 16:03:18.000 142 33839.79 267.17 17117.67 88888.00 2019-05-22 16:03:19.000 142 33839.76 267.18 17117.67 88888.00 2019-05-22 16:03:20.000 142 33839.69 267.23 17117.65 37924.05 2019-05-22 16:03:21.000 142 33839.69 267.23 17117.66 88888.00 2019-05-22 16:03:22.000 142 33839.63 267.24 17117.66 88888.00 2019-05-22 16:03:23.000 142 33839.52 267.33 17117.61 88888.00 2019-05-22 16:03:24.000 142 33839.55 267.31 17117.62 88888.00 2019-05-22 16:03:25.000 142 33839.66 267.25 17117.73 37924.04 2019-05-22 16:03:26.000 142 33839.72 267.24 17117.71 88888.00 2019-05-22 16:03:27.000 142 33839.74 267.21 17117.68 88888.00 2019-05-22 16:03:28.000 142 33839.73 267.22 17117.66 88888.00 2019-05-22 16:03:29.000 142 33839.70 267.22 17117.69 88888.00 2019-05-22 16:03:30.000 142 33839.71 267.19 17117.66 37924.01 2019-05-22 16:03:31.000 142 33839.69 267.20 17117.62 88888.00 2019-05-22 16:03:32.000 142 33839.51 267.30 17117.54 88888.00 2019-05-22 16:03:33.000 142 33839.48 267.33 17117.56 88888.00 2019-05-22 16:03:34.000 142 33839.52 267.30 17117.61 88888.00 2019-05-22 16:03:35.000 142 33839.60 267.19 17117.62 37923.92 2019-05-22 16:03:36.000 142 33839.65 267.16 17117.61 88888.00 2019-05-22 16:03:37.000 142 33839.66 267.18 17117.66 88888.00 2019-05-22 16:03:38.000 142 33839.65 267.16 17117.68 88888.00 2019-05-22 16:03:39.000 142 33839.64 267.18 17117.68 88888.00 2019-05-22 16:03:40.000 142 33839.59 267.18 17117.66 37923.89 2019-05-22 16:03:41.000 142 33839.42 267.31 17117.61 88888.00 2019-05-22 16:03:42.000 142 33839.42 267.32 17117.56 88888.00 2019-05-22 16:03:43.000 142 33839.52 267.24 17117.65 88888.00 2019-05-22 16:03:44.000 142 33839.59 267.19 17117.73 88888.00 2019-05-22 16:03:45.000 142 33839.66 267.17 17117.72 37923.89 2019-05-22 16:03:46.000 142 33839.66 267.19 17117.71 88888.00 2019-05-22 16:03:47.000 142 33839.68 267.23 17117.69 88888.00 2019-05-22 16:03:48.000 142 33839.68 267.23 17117.71 88888.00 2019-05-22 16:03:49.000 142 33839.69 267.20 17117.69 88888.00 2019-05-22 16:03:50.000 142 33839.69 267.22 17117.69 37923.91 2019-05-22 16:03:51.000 142 33839.62 267.25 17117.67 88888.00 2019-05-22 16:03:52.000 142 33839.50 267.28 17117.61 88888.00 2019-05-22 16:03:53.000 142 33839.54 267.38 17117.63 88888.00 2019-05-22 16:03:54.000 142 33839.44 267.44 17117.58 88888.00 2019-05-22 16:03:55.000 142 33839.43 267.44 17117.59 37923.92 2019-05-22 16:03:56.000 142 33839.48 267.42 17117.59 88888.00 2019-05-22 16:03:57.000 142 33839.57 267.35 17117.64 88888.00 2019-05-22 16:03:58.000 142 33839.60 267.33 17117.68 88888.00 2019-05-22 16:03:59.000 142 33839.60 267.36 17117.68 88888.00 2019-05-22 16:04:00.000 142 33839.58 267.32 17117.65 37923.97 2019-05-22 16:04:01.000 142 33839.61 267.30 17117.64 88888.00 2019-05-22 16:04:02.000 142 33839.59 267.31 17117.62 88888.00 2019-05-22 16:04:03.000 142 33839.58 267.32 17117.64 88888.00 2019-05-22 16:04:04.000 142 33839.58 267.33 17117.63 88888.00 2019-05-22 16:04:05.000 142 33839.44 267.38 17117.56 37923.77 2019-05-22 16:04:06.000 142 33839.27 267.46 17117.56 88888.00 2019-05-22 16:04:07.000 142 33839.27 267.50 17117.62 88888.00 2019-05-22 16:04:08.000 142 33839.36 267.49 17117.63 88888.00 2019-05-22 16:04:09.000 142 33839.38 267.39 17117.66 88888.00 2019-05-22 16:04:10.000 142 33839.39 267.36 17117.65 37923.86 2019-05-22 16:04:11.000 142 33839.38 267.38 17117.61 88888.00 2019-05-22 16:04:12.000 142 33839.40 267.43 17117.62 88888.00 2019-05-22 16:04:13.000 142 33839.37 267.46 17117.67 88888.00 2019-05-22 16:04:14.000 142 33839.26 267.54 17117.56 88888.00 2019-05-22 16:04:15.000 142 33839.24 267.55 17117.53 37923.77 2019-05-22 16:04:16.000 142 33839.24 267.52 17117.57 88888.00 2019-05-22 16:04:17.000 142 33839.27 267.44 17117.61 88888.00 2019-05-22 16:04:18.000 142 33839.31 267.44 17117.64 88888.00 2019-05-22 16:04:19.000 142 33839.31 267.47 17117.66 88888.00 2019-05-22 16:04:20.000 142 33839.34 267.43 17117.66 37923.79 2019-05-22 16:04:21.000 142 33839.30 267.43 17117.69 88888.00 2019-05-22 16:04:22.000 142 33839.27 267.43 17117.67 88888.00 2019-05-22 16:04:23.000 142 33839.30 267.44 17117.67 88888.00 2019-05-22 16:04:24.000 142 33839.31 267.43 17117.66 88888.00 2019-05-22 16:04:25.000 142 33839.30 267.40 17117.63 37923.82 2019-05-22 16:04:26.000 142 33839.35 267.40 17117.64 88888.00 2019-05-22 16:04:27.000 142 33839.33 267.42 17117.64 88888.00 2019-05-22 16:04:28.000 142 33839.32 267.40 17117.65 88888.00 2019-05-22 16:04:29.000 142 33839.31 267.37 17117.68 88888.00 2019-05-22 16:04:30.000 142 33839.29 267.39 17117.69 37923.75 2019-05-22 16:04:31.000 142 33839.30 267.42 17117.68 88888.00 2019-05-22 16:04:32.000 142 33839.25 267.48 17117.60 88888.00 2019-05-22 16:04:33.000 142 33839.18 267.57 17117.56 88888.00 2019-05-22 16:04:34.000 142 33839.25 267.57 17117.60 88888.00 2019-05-22 16:04:35.000 142 33839.35 267.54 17117.60 37923.81 2019-05-22 16:04:36.000 142 33839.34 267.51 17117.61 88888.00 2019-05-22 16:04:37.000 142 33839.36 267.48 17117.61 88888.00 2019-05-22 16:04:38.000 142 33839.38 267.54 17117.64 88888.00 2019-05-22 16:04:39.000 142 33839.39 267.55 17117.68 88888.00 2019-05-22 16:04:40.000 142 33839.38 267.49 17117.72 37923.68 2019-05-22 16:04:41.000 142 33839.38 267.48 17117.69 88888.00 2019-05-22 16:04:42.000 142 33839.38 267.46 17117.65 88888.00 2019-05-22 16:04:43.000 142 33839.25 267.56 17117.61 88888.00 2019-05-22 16:04:44.000 142 33839.17 267.62 17117.61 88888.00 2019-05-22 16:04:45.000 142 33839.18 267.64 17117.64 37923.68 2019-05-22 16:04:46.000 142 33839.13 267.62 17117.64 88888.00 2019-05-22 16:04:47.000 142 33839.15 267.59 17117.66 88888.00 2019-05-22 16:04:48.000 142 33839.26 267.54 17117.70 88888.00 2019-05-22 16:04:49.000 142 33839.32 267.48 17117.73 88888.00 2019-05-22 16:04:50.000 142 33839.33 267.48 17117.70 37923.77 2019-05-22 16:04:51.000 142 33839.35 267.49 17117.67 88888.00 2019-05-22 16:04:52.000 142 33839.39 267.50 17117.71 88888.00 2019-05-22 16:04:53.000 142 33839.37 267.48 17117.70 88888.00 2019-05-22 16:04:54.000 142 33839.39 267.48 17117.75 88888.00 2019-05-22 16:04:55.000 142 33839.40 267.50 17117.74 37923.68 2019-05-22 16:04:56.000 142 33839.37 267.56 17117.72 88888.00 2019-05-22 16:04:57.000 142 33839.38 267.54 17117.70 88888.00 2019-05-22 16:04:58.000 142 33839.37 267.55 17117.68 88888.00 2019-05-22 16:04:59.000 142 33839.34 267.55 17117.67 88888.00 2019-05-22 16:05:00.000 142 33839.30 267.53 17117.65 37923.55 2019-05-22 16:05:01.000 142 33839.30 267.54 17117.68 88888.00 2019-05-22 16:05:02.000 142 33839.27 267.56 17117.67 88888.00 2019-05-22 16:05:03.000 142 33839.21 267.55 17117.62 88888.00 2019-05-22 16:05:04.000 142 33839.23 267.56 17117.59 88888.00 2019-05-22 16:05:05.000 142 33839.20 267.57 17117.59 37923.62 2019-05-22 16:05:06.000 142 33839.12 267.65 17117.59 88888.00 2019-05-22 16:05:07.000 142 33839.11 267.68 17117.61 88888.00 2019-05-22 16:05:08.000 142 33839.09 267.67 17117.62 88888.00 2019-05-22 16:05:09.000 142 33839.17 267.63 17117.67 88888.00 2019-05-22 16:05:10.000 142 33839.22 267.64 17117.67 37923.63 2019-05-22 16:05:11.000 142 33839.21 267.65 17117.66 88888.00 2019-05-22 16:05:12.000 142 33839.17 267.65 17117.63 88888.00 2019-05-22 16:05:13.000 142 33839.16 267.65 17117.65 88888.00 2019-05-22 16:05:14.000 142 33839.17 267.66 17117.67 88888.00 2019-05-22 16:05:15.000 142 33839.15 267.70 17117.70 37923.57 2019-05-22 16:05:16.000 142 33839.13 267.67 17117.70 88888.00 2019-05-22 16:05:17.000 142 33839.12 267.66 17117.67 88888.00 2019-05-22 16:05:18.000 142 33839.06 267.69 17117.64 88888.00 2019-05-22 16:05:19.000 142 33839.03 267.78 17117.58 88888.00 2019-05-22 16:05:20.000 142 33839.08 267.69 17117.67 37923.48 2019-05-22 16:05:21.000 142 33839.13 267.62 17117.70 88888.00 2019-05-22 16:05:22.000 142 33839.09 267.62 17117.71 88888.00 2019-05-22 16:05:23.000 142 33839.11 267.61 17117.70 88888.00 2019-05-22 16:05:24.000 142 33839.13 267.57 17117.70 88888.00 2019-05-22 16:05:25.000 142 33839.13 267.56 17117.69 37923.57 2019-05-22 16:05:26.000 142 33839.10 267.59 17117.64 88888.00 2019-05-22 16:05:27.000 142 33839.03 267.65 17117.61 88888.00 2019-05-22 16:05:28.000 142 33838.98 267.67 17117.62 88888.00 2019-05-22 16:05:29.000 142 33838.98 267.66 17117.65 88888.00 2019-05-22 16:05:30.000 142 33838.99 267.68 17117.63 37923.53 2019-05-22 16:05:31.000 142 33838.99 267.69 17117.63 88888.00 2019-05-22 16:05:32.000 142 33839.05 267.70 17117.68 88888.00 2019-05-22 16:05:33.000 142 33839.05 267.71 17117.69 88888.00 2019-05-22 16:05:34.000 142 33839.06 267.69 17117.69 88888.00 2019-05-22 16:05:35.000 142 33839.12 267.67 17117.69 37923.51 2019-05-22 16:05:36.000 142 33839.13 267.65 17117.70 88888.00 2019-05-22 16:05:37.000 142 33839.11 267.70 17117.68 88888.00 2019-05-22 16:05:38.000 142 33839.09 267.67 17117.68 88888.00 2019-05-22 16:05:39.000 142 33839.09 267.64 17117.70 88888.00 2019-05-22 16:05:40.000 142 33839.14 267.60 17117.67 37923.40 2019-05-22 16:05:41.000 142 33839.06 267.68 17117.64 88888.00 2019-05-22 16:05:42.000 142 33838.91 267.84 17117.59 88888.00 2019-05-22 16:05:43.000 142 33838.92 267.83 17117.60 88888.00 2019-05-22 16:05:44.000 142 33838.99 267.74 17117.63 88888.00 2019-05-22 16:05:45.000 142 33838.96 267.71 17117.65 37923.37 2019-05-22 16:05:46.000 142 33838.94 267.68 17117.63 88888.00 2019-05-22 16:05:47.000 142 33838.93 267.66 17117.62 88888.00 2019-05-22 16:05:48.000 142 33838.92 267.70 17117.64 88888.00 2019-05-22 16:05:49.000 142 33838.90 267.71 17117.63 88888.00 2019-05-22 16:05:50.000 142 33838.90 267.72 17117.63 37923.36 2019-05-22 16:05:51.000 142 33838.91 267.69 17117.64 88888.00 2019-05-22 16:05:52.000 142 33838.89 267.69 17117.65 88888.00 2019-05-22 16:05:53.000 142 33838.86 267.71 17117.65 88888.00 2019-05-22 16:05:54.000 142 33838.91 267.65 17117.67 88888.00 2019-05-22 16:05:55.000 142 33838.98 267.64 17117.71 37923.35 2019-05-22 16:05:56.000 142 33839.00 267.64 17117.70 88888.00 2019-05-22 16:05:57.000 142 33838.96 267.67 17117.68 88888.00 2019-05-22 16:05:58.000 142 33838.95 267.68 17117.67 88888.00 2019-05-22 16:05:59.000 142 33838.95 267.71 17117.67 88888.00 2019-05-22 16:06:00.000 142 33838.94 267.74 17117.66 37923.32 2019-05-22 16:06:01.000 142 33838.93 267.75 17117.67 88888.00 2019-05-22 16:06:02.000 142 33838.87 267.74 17117.72 88888.00 2019-05-22 16:06:03.000 142 33838.90 267.71 17117.73 88888.00 2019-05-22 16:06:04.000 142 33838.91 267.69 17117.74 88888.00 2019-05-22 16:06:05.000 142 33838.93 267.69 17117.73 37923.17 2019-05-22 16:06:06.000 142 33838.91 267.65 17117.72 88888.00 2019-05-22 16:06:07.000 142 33838.91 267.58 17117.72 88888.00 2019-05-22 16:06:08.000 142 33838.91 267.54 17117.73 88888.00 2019-05-22 16:06:09.000 142 33838.90 267.53 17117.75 88888.00 2019-05-22 16:06:10.000 142 33838.84 267.54 17117.75 37923.24 2019-05-22 16:06:11.000 142 33838.67 267.66 17117.68 88888.00 2019-05-22 16:06:12.000 142 33838.62 267.72 17117.66 88888.00 2019-05-22 16:06:13.000 142 33838.67 267.74 17117.67 88888.00 2019-05-22 16:06:14.000 142 33838.66 267.74 17117.63 88888.00 2019-05-22 16:06:15.000 142 33838.74 267.65 17117.69 37923.35 2019-05-22 16:06:16.000 142 33838.72 267.59 17117.65 88888.00 2019-05-22 16:06:17.000 142 33838.71 267.64 17117.66 88888.00 2019-05-22 16:06:18.000 142 33838.75 267.64 17117.72 88888.00 2019-05-22 16:06:19.000 142 33838.73 267.67 17117.72 88888.00 2019-05-22 16:06:20.000 142 33838.60 267.73 17117.63 37923.25 2019-05-22 16:06:21.000 142 33838.53 267.77 17117.63 88888.00 2019-05-22 16:06:22.000 142 33838.58 267.66 17117.69 88888.00 2019-05-22 16:06:23.000 142 33838.61 267.61 17117.68 88888.00 2019-05-22 16:06:24.000 142 33838.61 267.61 17117.68 88888.00 2019-05-22 16:06:25.000 142 33838.58 267.62 17117.68 37923.23 2019-05-22 16:06:26.000 142 33838.60 267.56 17117.71 88888.00 2019-05-22 16:06:27.000 142 33838.66 267.54 17117.72 88888.00 2019-05-22 16:06:28.000 142 33838.73 267.55 17117.75 88888.00 2019-05-22 16:06:29.000 142 33838.69 267.54 17117.77 88888.00 2019-05-22 16:06:30.000 142 33838.69 267.54 17117.76 37923.14 2019-05-22 16:06:31.000 142 33838.71 267.54 17117.75 88888.00 2019-05-22 16:06:32.000 142 33838.71 267.56 17117.72 88888.00 2019-05-22 16:06:33.000 142 33838.54 267.67 17117.66 88888.00 2019-05-22 16:06:34.000 142 33838.47 267.69 17117.62 88888.00 2019-05-22 16:06:35.000 142 33838.47 267.74 17117.66 37923.10 2019-05-22 16:06:36.000 142 33838.51 267.73 17117.64 88888.00 2019-05-22 16:06:37.000 142 33838.49 267.70 17117.67 88888.00 2019-05-22 16:06:38.000 142 33838.49 267.69 17117.68 88888.00 2019-05-22 16:06:39.000 142 33838.50 267.70 17117.66 88888.00 2019-05-22 16:06:40.000 142 33838.51 267.69 17117.64 37923.13 2019-05-22 16:06:41.000 142 33838.48 267.66 17117.67 88888.00 2019-05-22 16:06:42.000 142 33838.52 267.69 17117.67 88888.00 2019-05-22 16:06:43.000 142 33838.51 267.70 17117.64 88888.00 2019-05-22 16:06:44.000 142 33838.49 267.70 17117.65 88888.00 2019-05-22 16:06:45.000 142 33838.49 267.67 17117.68 37923.08 2019-05-22 16:06:46.000 142 33838.50 267.64 17117.68 88888.00 2019-05-22 16:06:47.000 142 33838.47 267.65 17117.68 88888.00 2019-05-22 16:06:48.000 142 33838.47 267.61 17117.67 88888.00 2019-05-22 16:06:49.000 142 33838.48 267.55 17117.69 88888.00 2019-05-22 16:06:50.000 142 33838.43 267.57 17117.70 37923.13 2019-05-22 16:06:51.000 142 33838.43 267.60 17117.68 88888.00 2019-05-22 16:06:52.000 142 33838.44 267.61 17117.66 88888.00 2019-05-22 16:06:53.000 142 33838.41 267.60 17117.62 88888.00 2019-05-22 16:06:54.000 142 33838.38 267.58 17117.63 88888.00 2019-05-22 16:06:55.000 142 33838.43 267.61 17117.71 37923.01 2019-05-22 16:06:56.000 142 33838.47 267.59 17117.71 88888.00 2019-05-22 16:06:57.000 142 33838.46 267.59 17117.70 88888.00 2019-05-22 16:06:58.000 142 33838.46 267.62 17117.70 88888.00 2019-05-22 16:06:59.000 142 33838.46 267.68 17117.69 88888.00 2019-05-22 16:07:00.000 142 33838.46 267.65 17117.69 37923.10 2019-05-22 16:07:01.000 142 33838.43 267.66 17117.69 88888.00 2019-05-22 16:07:02.000 142 33838.42 267.67 17117.73 88888.00 2019-05-22 16:07:03.000 142 33838.41 267.63 17117.72 88888.00 2019-05-22 16:07:04.000 142 33838.41 267.62 17117.72 88888.00 2019-05-22 16:07:05.000 142 33838.40 267.60 17117.75 37923.09 2019-05-22 16:07:06.000 142 33838.43 267.58 17117.71 88888.00 2019-05-22 16:07:07.000 142 33838.43 267.60 17117.69 88888.00 2019-05-22 16:07:08.000 142 33838.41 267.62 17117.67 88888.00 2019-05-22 16:07:09.000 142 33838.40 267.62 17117.69 88888.00 2019-05-22 16:07:10.000 142 33838.38 267.60 17117.65 37922.97 2019-05-22 16:07:11.000 142 33838.36 267.60 17117.62 88888.00 2019-05-22 16:07:12.000 142 33838.35 267.62 17117.65 88888.00 2019-05-22 16:07:13.000 142 33838.36 267.64 17117.64 88888.00 2019-05-22 16:07:14.000 142 33838.33 267.63 17117.66 88888.00 2019-05-22 16:07:15.000 142 33838.30 267.64 17117.66 37922.97 2019-05-22 16:07:16.000 142 33838.32 267.63 17117.66 88888.00 2019-05-22 16:07:17.000 142 33838.31 267.65 17117.66 88888.00 2019-05-22 16:07:18.000 142 33838.31 267.65 17117.67 88888.00 2019-05-22 16:07:19.000 142 33838.33 267.63 17117.67 88888.00 2019-05-22 16:07:20.000 142 33838.34 267.65 17117.68 37922.95 2019-05-22 16:07:21.000 142 33838.33 267.68 17117.66 88888.00 2019-05-22 16:07:22.000 142 33838.33 267.72 17117.64 88888.00 2019-05-22 16:07:23.000 142 33838.29 267.72 17117.66 88888.00 2019-05-22 16:07:24.000 142 33838.26 267.73 17117.67 88888.00 2019-05-22 16:07:25.000 142 33838.25 267.70 17117.67 37922.94 2019-05-22 16:07:26.000 142 33838.24 267.71 17117.70 88888.00 2019-05-22 16:07:27.000 142 33838.26 267.67 17117.72 88888.00 2019-05-22 16:07:28.000 142 33838.30 267.69 17117.71 88888.00 2019-05-22 16:07:29.000 142 33838.28 267.73 17117.71 88888.00 2019-05-22 16:07:30.000 142 33838.28 267.71 17117.71 37922.90 2019-05-22 16:07:31.000 142 33838.33 267.69 17117.73 88888.00 2019-05-22 16:07:32.000 142 33838.28 267.72 17117.75 88888.00 2019-05-22 16:07:33.000 142 33838.26 267.73 17117.76 88888.00 2019-05-22 16:07:34.000 142 33838.25 267.72 17117.71 88888.00 2019-05-22 16:07:35.000 142 33838.26 267.70 17117.70 37922.77 2019-05-22 16:07:36.000 142 33838.26 267.66 17117.70 88888.00 2019-05-22 16:07:37.000 142 33838.26 267.69 17117.71 88888.00 2019-05-22 16:07:38.000 142 33838.24 267.71 17117.72 88888.00 2019-05-22 16:07:39.000 142 33838.25 267.71 17117.73 88888.00 2019-05-22 16:07:40.000 142 33838.24 267.73 17117.72 37922.73 2019-05-22 16:07:41.000 142 33838.20 267.77 17117.73 88888.00 2019-05-22 16:07:42.000 142 33838.20 267.75 17117.71 88888.00 2019-05-22 16:07:43.000 142 33838.20 267.68 17117.70 88888.00 2019-05-22 16:07:44.000 142 33838.21 267.67 17117.72 88888.00 2019-05-22 16:07:45.000 142 33838.24 267.70 17117.76 37922.66 2019-05-22 16:07:46.000 142 33838.25 267.69 17117.80 88888.00 2019-05-22 16:07:47.000 142 33838.16 267.66 17117.77 88888.00 2019-05-22 16:07:48.000 142 33838.12 267.70 17117.78 88888.00 2019-05-22 16:07:49.000 142 33838.14 267.68 17117.73 88888.00 2019-05-22 16:07:50.000 142 33838.17 267.73 17117.71 37922.77 2019-05-22 16:07:51.000 142 33838.22 267.75 17117.74 88888.00 2019-05-22 16:07:52.000 142 33838.18 267.73 17117.77 88888.00 2019-05-22 16:07:53.000 142 33838.17 267.74 17117.74 88888.00 2019-05-22 16:07:54.000 142 33838.16 267.81 17117.77 88888.00 2019-05-22 16:07:55.000 142 33838.18 267.79 17117.79 37922.72 2019-05-22 16:07:56.000 142 33838.17 267.75 17117.76 88888.00 2019-05-22 16:07:57.000 142 33838.16 267.72 17117.77 88888.00 2019-05-22 16:07:58.000 142 33838.18 267.74 17117.75 88888.00 2019-05-22 16:07:59.000 142 33838.17 267.74 17117.75 88888.00 2019-05-22 16:08:00.000 142 33838.17 267.70 17117.81 37922.67 2019-05-22 16:08:01.000 142 33838.20 267.67 17117.81 88888.00 2019-05-22 16:08:02.000 142 33838.14 267.65 17117.82 88888.00 2019-05-22 16:08:03.000 142 33838.15 267.64 17117.83 88888.00 2019-05-22 16:08:04.000 142 33838.15 267.61 17117.83 88888.00 2019-05-22 16:08:05.000 142 33838.14 267.58 17117.80 37922.75 2019-05-22 16:08:06.000 142 33838.18 267.63 17117.83 88888.00 2019-05-22 16:08:07.000 142 33838.19 267.65 17117.85 88888.00 2019-05-22 16:08:08.000 142 33838.13 267.63 17117.85 88888.00 2019-05-22 16:08:09.000 142 33838.13 267.65 17117.84 88888.00 2019-05-22 16:08:10.000 142 33838.11 267.68 17117.80 37922.72 2019-05-22 16:08:11.000 142 33838.14 267.67 17117.80 88888.00 2019-05-22 16:08:12.000 142 33838.12 267.68 17117.81 88888.00 2019-05-22 16:08:13.000 142 33838.11 267.68 17117.80 88888.00 2019-05-22 16:08:14.000 142 33838.14 267.68 17117.82 88888.00 2019-05-22 16:08:15.000 142 33838.15 267.69 17117.82 37922.59 2019-05-22 16:08:16.000 142 33838.12 267.68 17117.81 88888.00 2019-05-22 16:08:17.000 142 33838.10 267.67 17117.80 88888.00 2019-05-22 16:08:18.000 142 33838.06 267.68 17117.82 88888.00 2019-05-22 16:08:19.000 142 33838.09 267.65 17117.82 88888.00 2019-05-22 16:08:20.000 142 33838.09 267.64 17117.80 37922.62 2019-05-22 16:08:21.000 142 33838.09 267.67 17117.84 88888.00 2019-05-22 16:08:22.000 142 33838.05 267.68 17117.81 88888.00 2019-05-22 16:08:23.000 142 33838.02 267.68 17117.82 88888.00 2019-05-22 16:08:24.000 142 33837.99 267.67 17117.78 88888.00 2019-05-22 16:08:25.000 142 33837.99 267.64 17117.80 37922.60 2019-05-22 16:08:26.000 142 33837.99 267.63 17117.83 88888.00 2019-05-22 16:08:27.000 142 33837.98 267.64 17117.82 88888.00 2019-05-22 16:08:28.000 142 33837.99 267.66 17117.83 88888.00 2019-05-22 16:08:29.000 142 33837.99 267.65 17117.83 88888.00 2019-05-22 16:08:30.000 142 33837.99 267.75 17117.86 37922.53 2019-05-22 16:08:31.000 142 33837.97 267.73 17117.87 88888.00 2019-05-22 16:08:32.000 142 33837.95 267.69 17117.84 88888.00 2019-05-22 16:08:33.000 142 33837.95 267.68 17117.83 88888.00 2019-05-22 16:08:34.000 142 33837.93 267.70 17117.85 88888.00 2019-05-22 16:08:35.000 142 33837.92 267.71 17117.83 37922.56 2019-05-22 16:08:36.000 142 33837.91 267.73 17117.85 88888.00 2019-05-22 16:08:37.000 142 33837.91 267.71 17117.84 88888.00 2019-05-22 16:08:38.000 142 33837.90 267.71 17117.84 88888.00 2019-05-22 16:08:39.000 142 33837.88 267.70 17117.81 88888.00 2019-05-22 16:08:40.000 142 33837.87 267.72 17117.79 37922.50 2019-05-22 16:08:41.000 142 33837.86 267.71 17117.76 88888.00 2019-05-22 16:08:42.000 142 33837.85 267.67 17117.74 88888.00 2019-05-22 16:08:43.000 142 33837.85 267.68 17117.74 88888.00 2019-05-22 16:08:44.000 142 33837.86 267.66 17117.75 88888.00 2019-05-22 16:08:45.000 142 33837.87 267.60 17117.76 37922.51 2019-05-22 16:08:46.000 142 33837.87 267.63 17117.76 88888.00 2019-05-22 16:08:47.000 142 33837.88 267.66 17117.80 88888.00 2019-05-22 16:08:48.000 142 33837.87 267.67 17117.83 88888.00 2019-05-22 16:08:49.000 142 33837.83 267.67 17117.83 88888.00 2019-05-22 16:08:50.000 142 33837.79 267.66 17117.82 37922.41 2019-05-22 16:08:51.000 142 33837.81 267.68 17117.80 88888.00 2019-05-22 16:08:52.000 142 33837.80 267.70 17117.75 88888.00 2019-05-22 16:08:53.000 142 33837.76 267.66 17117.75 88888.00 2019-05-22 16:08:54.000 142 33837.73 267.68 17117.71 88888.00 2019-05-22 16:08:55.000 142 33837.80 267.75 17117.71 37922.40 2019-05-22 16:08:56.000 142 33837.83 267.75 17117.67 88888.00 2019-05-22 16:08:57.000 142 33837.84 267.71 17117.69 88888.00 2019-05-22 16:08:58.000 142 33837.85 267.72 17117.71 88888.00 2019-05-22 16:08:59.000 142 33837.87 267.68 17117.72 88888.00 2019-05-22 16:09:00.000 142 33837.84 267.66 17117.77 37922.31 2019-05-22 16:09:01.000 142 33837.83 267.66 17117.76 88888.00 2019-05-22 16:09:02.000 142 33837.83 267.65 17117.72 88888.00 2019-05-22 16:09:03.000 142 33837.87 267.71 17117.74 88888.00 2019-05-22 16:09:04.000 142 33837.85 267.71 17117.74 88888.00 2019-05-22 16:09:05.000 142 33837.86 267.72 17117.75 37922.35 2019-05-22 16:09:06.000 142 33837.87 267.74 17117.73 88888.00 2019-05-22 16:09:07.000 142 33837.88 267.74 17117.73 88888.00 2019-05-22 16:09:08.000 142 33837.82 267.71 17117.75 88888.00 2019-05-22 16:09:09.000 142 33837.84 267.72 17117.78 88888.00 2019-05-22 16:09:10.000 142 33837.88 267.74 17117.76 37922.46 2019-05-22 16:09:11.000 142 33837.88 267.77 17117.76 88888.00 2019-05-22 16:09:12.000 142 33837.87 267.75 17117.76 88888.00 2019-05-22 16:09:13.000 142 33837.87 267.75 17117.77 88888.00 2019-05-22 16:09:14.000 142 33837.87 267.74 17117.76 88888.00 2019-05-22 16:09:15.000 142 33837.87 267.78 17117.73 37922.36 2019-05-22 16:09:16.000 142 33837.86 267.80 17117.73 88888.00 2019-05-22 16:09:17.000 142 33837.87 267.82 17117.74 88888.00 2019-05-22 16:09:18.000 142 33837.86 267.83 17117.79 88888.00 2019-05-22 16:09:19.000 142 33837.88 267.87 17117.80 88888.00 2019-05-22 16:09:20.000 142 33837.80 267.92 17117.84 37922.41 2019-05-22 16:09:21.000 142 33837.76 267.90 17117.84 88888.00 2019-05-22 16:09:22.000 142 33837.76 267.93 17117.82 88888.00 2019-05-22 16:09:23.000 142 33837.76 267.93 17117.77 88888.00 2019-05-22 16:09:24.000 142 33837.75 267.92 17117.76 88888.00 2019-05-22 16:09:25.000 142 33837.74 267.93 17117.74 37922.26 2019-05-22 16:09:26.000 142 33837.78 267.89 17117.71 88888.00 2019-05-22 16:09:27.000 142 33837.77 267.91 17117.67 88888.00 2019-05-22 16:09:28.000 142 33837.75 267.94 17117.68 88888.00 2019-05-22 16:09:29.000 142 33837.73 267.97 17117.73 88888.00 2019-05-22 16:09:30.000 142 33837.73 267.97 17117.76 37922.27 2019-05-22 16:09:31.000 142 33837.70 267.98 17117.74 88888.00 2019-05-22 16:09:32.000 142 33837.70 267.96 17117.71 88888.00 2019-05-22 16:09:33.000 142 33837.70 267.97 17117.69 88888.00 2019-05-22 16:09:34.000 142 33837.70 267.98 17117.68 88888.00 2019-05-22 16:09:35.000 142 33837.73 268.00 17117.70 37922.25 2019-05-22 16:09:36.000 142 33837.71 267.95 17117.72 88888.00 2019-05-22 16:09:37.000 142 33837.68 267.94 17117.76 88888.00 2019-05-22 16:09:38.000 142 33837.64 267.94 17117.77 88888.00 2019-05-22 16:09:39.000 142 33837.65 267.94 17117.77 88888.00 2019-05-22 16:09:40.000 142 33837.70 267.98 17117.75 37922.30 2019-05-22 16:09:41.000 142 33837.69 268.01 17117.76 88888.00 2019-05-22 16:09:42.000 142 33837.63 267.97 17117.71 88888.00 2019-05-22 16:09:43.000 142 33837.63 268.01 17117.71 88888.00 2019-05-22 16:09:44.000 142 33837.67 268.02 17117.76 88888.00 2019-05-22 16:09:45.000 142 33837.67 268.03 17117.74 37922.22 2019-05-22 16:09:46.000 142 33837.65 268.01 17117.73 88888.00 2019-05-22 16:09:47.000 142 33837.65 267.99 17117.73 88888.00 2019-05-22 16:09:48.000 142 33837.63 268.00 17117.74 88888.00 2019-05-22 16:09:49.000 142 33837.63 268.01 17117.76 88888.00 2019-05-22 16:09:50.000 142 33837.59 268.05 17117.66 37922.23 2019-05-22 16:09:51.000 142 33837.62 268.03 17117.71 88888.00 2019-05-22 16:09:52.000 142 33837.61 268.06 17117.74 88888.00 2019-05-22 16:09:53.000 142 33837.61 268.12 17117.76 88888.00 2019-05-22 16:09:54.000 142 33837.63 268.11 17117.72 88888.00 2019-05-22 16:09:55.000 142 33837.63 268.13 17117.69 37922.28 2019-05-22 16:09:56.000 142 33837.64 268.12 17117.72 88888.00 2019-05-22 16:09:57.000 142 33837.63 268.09 17117.77 88888.00 2019-05-22 16:09:58.000 142 33837.63 268.16 17117.78 88888.00 2019-05-22 16:09:59.000 142 33837.64 268.14 17117.80 88888.00 2019-05-22 16:10:00.000 142 33837.67 268.13 17117.77 37922.26 2019-05-22 16:10:01.000 142 33837.70 268.10 17117.72 88888.00 2019-05-22 16:10:02.000 142 33837.71 268.11 17117.71 88888.00 2019-05-22 16:10:03.000 142 33837.68 268.14 17117.70 88888.00 2019-05-22 16:10:04.000 142 33837.68 268.13 17117.69 88888.00 2019-05-22 16:10:05.000 142 33837.66 268.15 17117.73 37922.11 2019-05-22 16:10:06.000 142 33837.70 268.11 17117.68 88888.00 2019-05-22 16:10:07.000 142 33837.67 268.08 17117.68 88888.00 2019-05-22 16:10:08.000 142 33837.66 268.08 17117.68 88888.00 2019-05-22 16:10:09.000 142 33837.65 268.04 17117.69 88888.00 2019-05-22 16:10:10.000 142 33837.65 268.03 17117.71 37922.17 2019-05-22 16:10:11.000 142 33837.67 268.05 17117.74 88888.00 2019-05-22 16:10:12.000 142 33837.66 268.00 17117.73 88888.00 2019-05-22 16:10:13.000 142 33837.65 268.00 17117.71 88888.00 2019-05-22 16:10:14.000 142 33837.67 268.02 17117.73 88888.00 2019-05-22 16:10:15.000 142 33837.68 268.06 17117.77 37922.17 2019-05-22 16:10:16.000 142 33837.68 268.08 17117.79 88888.00 2019-05-22 16:10:17.000 142 33837.70 268.06 17117.75 88888.00 2019-05-22 16:10:18.000 142 33837.72 268.09 17117.73 88888.00 2019-05-22 16:10:19.000 142 33837.71 268.09 17117.71 88888.00 2019-05-22 16:10:20.000 142 33837.69 268.11 17117.71 37922.15 2019-05-22 16:10:21.000 142 33837.64 268.10 17117.71 88888.00 2019-05-22 16:10:22.000 142 33837.66 268.07 17117.73 88888.00 2019-05-22 16:10:23.000 142 33837.69 268.08 17117.78 88888.00 2019-05-22 16:10:24.000 142 33837.64 268.09 17117.75 88888.00 2019-05-22 16:10:25.000 142 33837.60 268.09 17117.67 37922.12 2019-05-22 16:10:26.000 142 33837.65 268.05 17117.73 88888.00 2019-05-22 16:10:27.000 142 33837.65 268.06 17117.77 88888.00 2019-05-22 16:10:28.000 142 33837.65 268.07 17117.77 88888.00 2019-05-22 16:10:29.000 142 33837.67 268.06 17117.76 88888.00 2019-05-22 16:10:30.000 142 33837.70 268.06 17117.77 37922.22 2019-05-22 16:10:31.000 142 33837.68 268.05 17117.72 88888.00 2019-05-22 16:10:32.000 142 33837.64 268.05 17117.70 88888.00 2019-05-22 16:10:33.000 142 33837.65 268.04 17117.71 88888.00 2019-05-22 16:10:34.000 142 33837.65 268.07 17117.75 88888.00 2019-05-22 16:10:35.000 142 33837.62 268.09 17117.71 37922.16 2019-05-22 16:10:36.000 142 33837.63 268.10 17117.76 88888.00 2019-05-22 16:10:37.000 142 33837.61 268.07 17117.71 88888.00 2019-05-22 16:10:38.000 142 33837.63 267.99 17117.66 88888.00 2019-05-22 16:10:39.000 142 33837.61 267.92 17117.71 88888.00 2019-05-22 16:10:40.000 142 33837.62 267.87 17117.76 37922.14 2019-05-22 16:10:41.000 142 33837.64 267.85 17117.75 88888.00 2019-05-22 16:10:42.000 142 33837.64 267.85 17117.74 88888.00 2019-05-22 16:10:43.000 142 33837.63 267.87 17117.74 88888.00 2019-05-22 16:10:44.000 142 33837.60 267.84 17117.76 88888.00 2019-05-22 16:10:45.000 142 33837.60 267.95 17117.75 37922.19 2019-05-22 16:10:46.000 142 33837.61 268.01 17117.73 88888.00 2019-05-22 16:10:47.000 142 33837.63 267.93 17117.72 88888.00 2019-05-22 16:10:48.000 142 33837.62 267.94 17117.74 88888.00 2019-05-22 16:10:49.000 142 33837.64 267.96 17117.69 88888.00 2019-05-22 16:10:50.000 142 33837.65 267.96 17117.70 37922.14 2019-05-22 16:10:51.000 142 33837.66 267.97 17117.71 88888.00 2019-05-22 16:10:52.000 142 33837.65 268.00 17117.70 88888.00 2019-05-22 16:10:53.000 142 33837.68 267.98 17117.71 88888.00 2019-05-22 16:10:54.000 142 33837.64 267.99 17117.73 88888.00 2019-05-22 16:10:55.000 142 33837.61 267.98 17117.72 37922.16 2019-05-22 16:10:56.000 142 33837.58 267.96 17117.72 88888.00 2019-05-22 16:10:57.000 142 33837.50 268.03 17117.69 88888.00 2019-05-22 16:10:58.000 142 33837.45 268.08 17117.63 88888.00 2019-05-22 16:10:59.000 142 33837.45 268.05 17117.69 88888.00 2019-05-22 16:11:00.000 142 33837.43 268.01 17117.67 37922.14 2019-05-22 16:11:01.000 142 33837.40 268.07 17117.69 88888.00 2019-05-22 16:11:02.000 142 33837.45 268.07 17117.69 88888.00 2019-05-22 16:11:03.000 142 33837.45 268.15 17117.72 88888.00 2019-05-22 16:11:04.000 142 33837.42 268.19 17117.73 88888.00 2019-05-22 16:11:05.000 142 33837.40 268.18 17117.72 37921.98 2019-05-22 16:11:06.000 142 33837.39 268.17 17117.72 88888.00 2019-05-22 16:11:07.000 142 33837.40 268.14 17117.74 88888.00 2019-05-22 16:11:08.000 142 33837.41 268.13 17117.77 88888.00 2019-05-22 16:11:09.000 142 33837.40 268.19 17117.78 88888.00 2019-05-22 16:11:10.000 142 33837.40 268.16 17117.77 37922.00 2019-05-22 16:11:11.000 142 33837.39 268.08 17117.77 88888.00 2019-05-22 16:11:12.000 142 33837.39 268.06 17117.77 88888.00 2019-05-22 16:11:13.000 142 33837.38 268.05 17117.80 88888.00 2019-05-22 16:11:14.000 142 33837.40 268.06 17117.79 88888.00 2019-05-22 16:11:15.000 142 33837.44 268.10 17117.80 37922.02 2019-05-22 16:11:16.000 142 33837.41 268.13 17117.81 88888.00 2019-05-22 16:11:17.000 142 33837.41 268.13 17117.82 88888.00 2019-05-22 16:11:18.000 142 33837.42 268.14 17117.76 88888.00 2019-05-22 16:11:19.000 142 33837.43 268.19 17117.74 88888.00 2019-05-22 16:11:20.000 142 33837.44 268.16 17117.72 37922.08 2019-05-22 16:11:21.000 142 33837.43 268.14 17117.72 88888.00 2019-05-22 16:11:22.000 142 33837.40 268.14 17117.77 88888.00 2019-05-22 16:11:23.000 142 33837.42 268.17 17117.76 88888.00 2019-05-22 16:11:24.000 142 33837.43 268.19 17117.80 88888.00 2019-05-22 16:11:25.000 142 33837.44 268.18 17117.80 37921.98 2019-05-22 16:11:26.000 142 33837.45 268.19 17117.78 88888.00 2019-05-22 16:11:27.000 142 33837.46 268.13 17117.79 88888.00 2019-05-22 16:11:28.000 142 33837.42 268.11 17117.77 88888.00 2019-05-22 16:11:29.000 142 33837.37 268.12 17117.73 88888.00 2019-05-22 16:11:30.000 142 33837.38 268.14 17117.73 37922.10 2019-05-22 16:11:31.000 142 33837.43 268.13 17117.74 88888.00 2019-05-22 16:11:32.000 142 33837.43 268.10 17117.74 88888.00 2019-05-22 16:11:33.000 142 33837.44 268.09 17117.77 88888.00 2019-05-22 16:11:34.000 142 33837.46 268.09 17117.79 88888.00 2019-05-22 16:11:35.000 142 33837.48 268.11 17117.80 37921.94 2019-05-22 16:11:36.000 142 33837.48 268.12 17117.80 88888.00 2019-05-22 16:11:37.000 142 33837.50 268.13 17117.79 88888.00 2019-05-22 16:11:38.000 142 33837.51 268.11 17117.77 88888.00 2019-05-22 16:11:39.000 142 33837.50 268.10 17117.74 88888.00 2019-05-22 16:11:40.000 142 33837.52 268.10 17117.73 37921.97 2019-05-22 16:11:41.000 142 33837.52 268.07 17117.74 88888.00 2019-05-22 16:11:42.000 142 33837.54 268.08 17117.73 88888.00 2019-05-22 16:11:43.000 142 33837.55 268.13 17117.74 88888.00 2019-05-22 16:11:44.000 142 33837.49 268.06 17117.75 88888.00 2019-05-22 16:11:45.000 142 33837.52 268.07 17117.79 37921.93 2019-05-22 16:11:46.000 142 33837.53 268.10 17117.76 88888.00 2019-05-22 16:11:47.000 142 33837.55 268.11 17117.78 88888.00 2019-05-22 16:11:48.000 142 33837.55 268.07 17117.79 88888.00 2019-05-22 16:11:49.000 142 33837.55 268.07 17117.79 88888.00 2019-05-22 16:11:50.000 142 33837.51 268.07 17117.76 37921.95 2019-05-22 16:11:51.000 142 33837.50 268.08 17117.77 88888.00 2019-05-22 16:11:52.000 142 33837.52 268.08 17117.78 88888.00 2019-05-22 16:11:53.000 142 33837.50 268.16 17117.81 88888.00 2019-05-22 16:11:54.000 142 33837.53 268.16 17117.82 88888.00 2019-05-22 16:11:55.000 142 33837.46 268.21 17117.75 37921.95 2019-05-22 16:11:56.000 142 33837.41 268.22 17117.69 88888.00 2019-05-22 16:11:57.000 142 33837.38 268.17 17117.69 88888.00 2019-05-22 16:11:58.000 142 33837.38 268.18 17117.70 88888.00 2019-05-22 16:11:59.000 142 33837.43 268.17 17117.71 88888.00 2019-05-22 16:12:00.000 142 33837.39 268.20 17117.68 37921.95 2019-05-22 16:12:01.000 142 33837.35 268.20 17117.68 88888.00 2019-05-22 16:12:02.000 142 33837.34 268.23 17117.69 88888.00 2019-05-22 16:12:03.000 142 33837.35 268.24 17117.66 88888.00 2019-05-22 16:12:04.000 142 33837.35 268.25 17117.70 88888.00 2019-05-22 16:12:05.000 142 33837.30 268.25 17117.72 37922.02 2019-05-22 16:12:06.000 142 33837.29 268.22 17117.72 88888.00 2019-05-22 16:12:07.000 142 33837.32 268.28 17117.70 88888.00 2019-05-22 16:12:08.000 142 33837.34 268.29 17117.71 88888.00 2019-05-22 16:12:09.000 142 33837.38 268.24 17117.75 88888.00 2019-05-22 16:12:10.000 142 33837.33 268.23 17117.74 37921.97 2019-05-22 16:12:11.000 142 33837.24 268.35 17117.69 88888.00 2019-05-22 16:12:12.000 142 33837.25 268.35 17117.65 88888.00 2019-05-22 16:12:13.000 142 33837.33 268.28 17117.70 88888.00 2019-05-22 16:12:14.000 142 33837.33 268.29 17117.71 88888.00 2019-05-22 16:12:15.000 142 33837.32 268.26 17117.71 37922.01 2019-05-22 16:12:16.000 142 33837.31 268.25 17117.72 88888.00 2019-05-22 16:12:17.000 142 33837.28 268.30 17117.71 88888.00 2019-05-22 16:12:18.000 142 33837.30 268.30 17117.68 88888.00 2019-05-22 16:12:19.000 142 33837.34 268.27 17117.69 88888.00 2019-05-22 16:12:20.000 142 33837.35 268.23 17117.70 37921.93 2019-05-22 16:12:21.000 142 33837.40 268.21 17117.73 88888.00 2019-05-22 16:12:22.000 142 33837.42 268.17 17117.71 88888.00 2019-05-22 16:12:23.000 142 33837.43 268.17 17117.73 88888.00 2019-05-22 16:12:24.000 142 33837.45 268.17 17117.76 88888.00 2019-05-22 16:12:25.000 142 33837.44 268.15 17117.73 37921.90 2019-05-22 16:12:26.000 142 33837.44 268.13 17117.75 88888.00 2019-05-22 16:12:27.000 142 33837.41 268.15 17117.75 88888.00 2019-05-22 16:12:28.000 142 33837.43 268.20 17117.74 88888.00 2019-05-22 16:12:29.000 142 33837.42 268.26 17117.79 88888.00 2019-05-22 16:12:30.000 142 33837.42 268.27 17117.80 37921.83 2019-05-22 16:12:31.000 142 33837.43 268.30 17117.78 88888.00 2019-05-22 16:12:32.000 142 33837.37 268.29 17117.71 88888.00 2019-05-22 16:12:33.000 142 33837.26 268.31 17117.69 88888.00 2019-05-22 16:12:34.000 142 33837.23 268.33 17117.70 88888.00 2019-05-22 16:12:35.000 142 33837.22 268.36 17117.74 37921.71 2019-05-22 16:12:36.000 142 33837.22 268.34 17117.72 88888.00 2019-05-22 16:12:37.000 142 33837.19 268.38 17117.73 88888.00 2019-05-22 16:12:38.000 142 33837.13 268.43 17117.66 88888.00 2019-05-22 16:12:39.000 142 33837.18 268.43 17117.73 88888.00 2019-05-22 16:12:40.000 142 33837.20 268.41 17117.72 37921.81 2019-05-22 16:12:41.000 142 33837.17 268.40 17117.71 88888.00 2019-05-22 16:12:42.000 142 33837.17 268.38 17117.73 88888.00 2019-05-22 16:12:43.000 142 33837.17 268.39 17117.77 88888.00 2019-05-22 16:12:44.000 142 33837.07 268.46 17117.70 88888.00 2019-05-22 16:12:45.000 142 33837.11 268.42 17117.71 37921.69 2019-05-22 16:12:46.000 142 33837.19 268.36 17117.73 88888.00 2019-05-22 16:12:47.000 142 33837.16 268.33 17117.77 88888.00 2019-05-22 16:12:48.000 142 33837.11 268.37 17117.73 88888.00 2019-05-22 16:12:49.000 142 33837.18 268.34 17117.78 88888.00 2019-05-22 16:12:50.000 142 33837.19 268.37 17117.74 37921.79 2019-05-22 16:12:51.000 142 33837.12 268.38 17117.77 88888.00 2019-05-22 16:12:52.000 142 33837.09 268.37 17117.74 88888.00 2019-05-22 16:12:53.000 142 33837.10 268.37 17117.73 88888.00 2019-05-22 16:12:54.000 142 33837.10 268.34 17117.75 88888.00 2019-05-22 16:12:55.000 142 33837.14 268.35 17117.76 37921.65 2019-05-22 16:12:56.000 142 33837.12 268.38 17117.72 88888.00 2019-05-22 16:12:57.000 142 33837.09 268.38 17117.72 88888.00 2019-05-22 16:12:58.000 142 33837.04 268.34 17117.70 88888.00 2019-05-22 16:12:59.000 142 33837.07 268.32 17117.73 88888.00 2019-05-22 16:13:00.000 142 33837.08 268.37 17117.70 37921.73 2019-05-22 16:13:01.000 142 33837.05 268.38 17117.70 88888.00 2019-05-22 16:13:02.000 142 33837.03 268.37 17117.73 88888.00 2019-05-22 16:13:03.000 142 33837.04 268.43 17117.77 88888.00 2019-05-22 16:13:04.000 142 33837.05 268.45 17117.76 88888.00 2019-05-22 16:13:05.000 142 33837.08 268.43 17117.76 37921.73 2019-05-22 16:13:06.000 142 33837.18 268.42 17117.79 88888.00 2019-05-22 16:13:07.000 142 33837.21 268.42 17117.74 88888.00 2019-05-22 16:13:08.000 142 33837.17 268.40 17117.71 88888.00 2019-05-22 16:13:09.000 142 33837.09 268.34 17117.71 88888.00 2019-05-22 16:13:10.000 142 33837.13 268.33 17117.70 37921.69 2019-05-22 16:13:11.000 142 33837.13 268.38 17117.70 88888.00 2019-05-22 16:13:12.000 142 33837.12 268.37 17117.70 88888.00 2019-05-22 16:13:13.000 142 33837.13 268.38 17117.69 88888.00 2019-05-22 16:13:14.000 142 33837.11 268.36 17117.72 88888.00 2019-05-22 16:13:15.000 142 33837.15 268.36 17117.74 37921.64 2019-05-22 16:13:16.000 142 33837.16 268.35 17117.72 88888.00 2019-05-22 16:13:17.000 142 33837.14 268.39 17117.72 88888.00 2019-05-22 16:13:18.000 142 33837.11 268.40 17117.72 88888.00 2019-05-22 16:13:19.000 142 33837.12 268.39 17117.75 88888.00 2019-05-22 16:13:20.000 142 33837.12 268.37 17117.78 37921.53 2019-05-22 16:13:21.000 142 33837.07 268.40 17117.76 88888.00 2019-05-22 16:13:22.000 142 33837.09 268.41 17117.78 88888.00 2019-05-22 16:13:23.000 142 33837.08 268.38 17117.80 88888.00 2019-05-22 16:13:24.000 142 33837.06 268.36 17117.81 88888.00 2019-05-22 16:13:25.000 142 33836.99 268.47 17117.75 37921.51 2019-05-22 16:13:26.000 142 33836.84 268.56 17117.67 88888.00 2019-05-22 16:13:27.000 142 33836.83 268.54 17117.67 88888.00 2019-05-22 16:13:28.000 142 33836.83 268.51 17117.71 88888.00 2019-05-22 16:13:29.000 142 33836.89 268.46 17117.77 88888.00 2019-05-22 16:13:30.000 142 33836.87 268.48 17117.75 37921.62 2019-05-22 16:13:31.000 142 33836.88 268.50 17117.78 88888.00 2019-05-22 16:13:32.000 142 33836.84 268.50 17117.73 88888.00 2019-05-22 16:13:33.000 142 33836.83 268.52 17117.74 88888.00 2019-05-22 16:13:34.000 142 33836.83 268.53 17117.75 88888.00 2019-05-22 16:13:35.000 142 33836.84 268.55 17117.77 37921.61 2019-05-22 16:13:36.000 142 33836.85 268.55 17117.74 88888.00 2019-05-22 16:13:37.000 142 33836.85 268.54 17117.72 88888.00 2019-05-22 16:13:38.000 142 33836.85 268.52 17117.76 88888.00 2019-05-22 16:13:39.000 142 33836.87 268.55 17117.75 88888.00 2019-05-22 16:13:40.000 142 33836.87 268.51 17117.76 37921.63 2019-05-22 16:13:41.000 142 33836.83 268.53 17117.76 88888.00 2019-05-22 16:13:42.000 142 33836.87 268.51 17117.74 88888.00 2019-05-22 16:13:43.000 142 33836.82 268.59 17117.69 88888.00 2019-05-22 16:13:44.000 142 33836.77 268.64 17117.68 88888.00 2019-05-22 16:13:45.000 142 33836.75 268.64 17117.69 37921.53 2019-05-22 16:13:46.000 142 33836.76 268.63 17117.71 88888.00 2019-05-22 16:13:47.000 142 33836.75 268.63 17117.71 88888.00 2019-05-22 16:13:48.000 142 33836.77 268.57 17117.74 88888.00 2019-05-22 16:13:49.000 142 33836.83 268.56 17117.76 88888.00 2019-05-22 16:13:50.000 142 33836.82 268.60 17117.77 37921.51 2019-05-22 16:13:51.000 142 33836.84 268.64 17117.75 88888.00 2019-05-22 16:13:52.000 142 33836.81 268.59 17117.76 88888.00 2019-05-22 16:13:53.000 142 33836.84 268.62 17117.79 88888.00 2019-05-22 16:13:54.000 142 33836.84 268.60 17117.79 88888.00 2019-05-22 16:13:55.000 142 33836.84 268.57 17117.78 37921.55 2019-05-22 16:13:56.000 142 33836.86 268.60 17117.74 88888.00 2019-05-22 16:13:57.000 142 33836.77 268.70 17117.69 88888.00 2019-05-22 16:13:58.000 142 33836.79 268.69 17117.70 88888.00 2019-05-22 16:13:59.000 142 33836.75 268.65 17117.68 88888.00 2019-05-22 16:14:00.000 142 33836.71 268.69 17117.69 37921.54 2019-05-22 16:14:01.000 142 33836.72 268.72 17117.70 88888.00 2019-05-22 16:14:02.000 142 33836.75 268.69 17117.70 88888.00 2019-05-22 16:14:03.000 142 33836.74 268.62 17117.71 88888.00 2019-05-22 16:14:04.000 142 33836.84 268.59 17117.74 88888.00 2019-05-22 16:14:05.000 142 33836.86 268.58 17117.73 37921.51 2019-05-22 16:14:06.000 142 33836.80 268.61 17117.74 88888.00 2019-05-22 16:14:07.000 142 33836.83 268.64 17117.79 88888.00 2019-05-22 16:14:08.000 142 33836.81 268.62 17117.76 88888.00 2019-05-22 16:14:09.000 142 33836.81 268.59 17117.73 88888.00 2019-05-22 16:14:10.000 142 33836.82 268.63 17117.78 37921.44 2019-05-22 16:14:11.000 142 33836.84 268.60 17117.79 88888.00 2019-05-22 16:14:12.000 142 33836.81 268.55 17117.77 88888.00 2019-05-22 16:14:13.000 142 33836.82 268.57 17117.76 88888.00 2019-05-22 16:14:14.000 142 33836.83 268.56 17117.77 88888.00 2019-05-22 16:14:15.000 142 33836.76 268.56 17117.77 37921.47 2019-05-22 16:14:16.000 142 33836.70 268.60 17117.76 88888.00 2019-05-22 16:14:17.000 142 33836.72 268.58 17117.76 88888.00 2019-05-22 16:14:18.000 142 33836.72 268.54 17117.74 88888.00 2019-05-22 16:14:19.000 142 33836.74 268.54 17117.73 88888.00 2019-05-22 16:14:20.000 142 33836.74 268.53 17117.73 37921.40 2019-05-22 16:14:21.000 142 33836.75 268.50 17117.71 88888.00 2019-05-22 16:14:22.000 142 33836.75 268.50 17117.71 88888.00 2019-05-22 16:14:23.000 142 33836.77 268.57 17117.72 88888.00 2019-05-22 16:14:24.000 142 33836.78 268.53 17117.71 88888.00 2019-05-22 16:14:25.000 142 33836.76 268.53 17117.67 37921.41 2019-05-22 16:14:26.000 142 33836.63 268.57 17117.62 88888.00 2019-05-22 16:14:27.000 142 33836.65 268.63 17117.60 88888.00 2019-05-22 16:14:28.000 142 33836.67 268.58 17117.59 88888.00 2019-05-22 16:14:29.000 142 33836.65 268.59 17117.62 88888.00 2019-05-22 16:14:30.000 142 33836.65 268.59 17117.64 37921.53 2019-05-22 16:14:31.000 142 33836.64 268.59 17117.59 88888.00 2019-05-22 16:14:32.000 142 33836.60 268.59 17117.56 88888.00 2019-05-22 16:14:33.000 142 33836.58 268.61 17117.61 88888.00 2019-05-22 16:14:34.000 142 33836.58 268.63 17117.60 88888.00 2019-05-22 16:14:35.000 142 33836.64 268.60 17117.64 37921.48 2019-05-22 16:14:36.000 142 33836.69 268.51 17117.69 88888.00 2019-05-22 16:14:37.000 142 33836.73 268.52 17117.69 88888.00 2019-05-22 16:14:38.000 142 33836.73 268.54 17117.66 88888.00 2019-05-22 16:14:39.000 142 33836.75 268.50 17117.66 88888.00 2019-05-22 16:14:40.000 142 33836.77 268.55 17117.66 37921.44 2019-05-22 16:14:41.000 142 33836.75 268.54 17117.65 88888.00 2019-05-22 16:14:42.000 142 33836.72 268.52 17117.68 88888.00 2019-05-22 16:14:43.000 142 33836.75 268.54 17117.73 88888.00 2019-05-22 16:14:44.000 142 33836.80 268.54 17117.75 88888.00 2019-05-22 16:14:45.000 142 33836.78 268.55 17117.77 37921.36 2019-05-22 16:14:46.000 142 33836.78 268.56 17117.73 88888.00 2019-05-22 16:14:47.000 142 33836.79 268.55 17117.75 88888.00 2019-05-22 16:14:48.000 142 33836.70 268.60 17117.71 88888.00 2019-05-22 16:14:49.000 142 33836.60 268.66 17117.65 88888.00 2019-05-22 16:14:50.000 142 33836.60 268.67 17117.65 37921.35 2019-05-22 16:14:51.000 142 33836.58 268.66 17117.74 88888.00 2019-05-22 16:14:52.000 142 33836.57 268.65 17117.67 88888.00 2019-05-22 16:14:53.000 142 33836.56 268.67 17117.67 88888.00 2019-05-22 16:14:54.000 142 33836.58 268.67 17117.66 88888.00 2019-05-22 16:14:55.000 142 33836.61 268.63 17117.70 37921.45 2019-05-22 16:14:56.000 142 33836.61 268.61 17117.70 88888.00 2019-05-22 16:14:57.000 142 33836.61 268.62 17117.69 88888.00 2019-05-22 16:14:58.000 142 33836.64 268.65 17117.69 88888.00 2019-05-22 16:14:59.000 142 33836.64 268.63 17117.67 88888.00 2019-05-22 16:15:00.000 142 33836.63 268.63 17117.69 37921.42 2019-05-22 16:15:01.000 142 33836.65 268.62 17117.64 88888.00 2019-05-22 16:15:02.000 142 33836.68 268.57 17117.66 88888.00 2019-05-22 16:15:03.000 142 33836.69 268.53 17117.69 88888.00 2019-05-22 16:15:04.000 142 33836.70 268.53 17117.73 88888.00 2019-05-22 16:15:05.000 142 33836.72 268.56 17117.72 37921.31 2019-05-22 16:15:06.000 142 33836.67 268.56 17117.70 88888.00 2019-05-22 16:15:07.000 142 33836.66 268.56 17117.76 88888.00 2019-05-22 16:15:08.000 142 33836.66 268.59 17117.81 88888.00 2019-05-22 16:15:09.000 142 33836.70 268.57 17117.78 88888.00 2019-05-22 16:15:10.000 142 33836.69 268.58 17117.75 37921.31 2019-05-22 16:15:11.000 142 33836.62 268.58 17117.73 88888.00 2019-05-22 16:15:12.000 142 33836.64 268.59 17117.74 88888.00 2019-05-22 16:15:13.000 142 33836.73 268.61 17117.72 88888.00 2019-05-22 16:15:14.000 142 33836.73 268.61 17117.72 88888.00 2019-05-22 16:15:15.000 142 33836.69 268.61 17117.73 37921.25 2019-05-22 16:15:16.000 142 33836.71 268.62 17117.72 88888.00 2019-05-22 16:15:17.000 142 33836.69 268.59 17117.68 88888.00 2019-05-22 16:15:18.000 142 33836.70 268.60 17117.68 88888.00 2019-05-22 16:15:19.000 142 33836.71 268.61 17117.70 88888.00 2019-05-22 16:15:20.000 142 33836.70 268.60 17117.68 37921.16 2019-05-22 16:15:21.000 142 33836.58 268.65 17117.63 88888.00 2019-05-22 16:15:22.000 142 33836.49 268.67 17117.62 88888.00 2019-05-22 16:15:23.000 142 33836.41 268.72 17117.60 88888.00 2019-05-22 16:15:24.000 142 33836.37 268.77 17117.60 88888.00 2019-05-22 16:15:25.000 142 33836.40 268.76 17117.60 37921.17 2019-05-22 16:15:26.000 142 33836.44 268.78 17117.58 88888.00 2019-05-22 16:15:27.000 142 33836.48 268.75 17117.62 88888.00 2019-05-22 16:15:28.000 142 33836.48 268.69 17117.64 88888.00 2019-05-22 16:15:29.000 142 33836.49 268.67 17117.65 88888.00 2019-05-22 16:15:30.000 142 33836.48 268.65 17117.65 37921.18 2019-05-22 16:15:31.000 142 33836.44 268.66 17117.65 88888.00 2019-05-22 16:15:32.000 142 33836.42 268.66 17117.67 88888.00 2019-05-22 16:15:33.000 142 33836.46 268.65 17117.68 88888.00 2019-05-22 16:15:34.000 142 33836.47 268.68 17117.67 88888.00 2019-05-22 16:15:35.000 142 33836.49 268.71 17117.71 37921.15 2019-05-22 16:15:36.000 142 33836.48 268.71 17117.69 88888.00 2019-05-22 16:15:37.000 142 33836.46 268.75 17117.63 88888.00 2019-05-22 16:15:38.000 142 33836.37 268.82 17117.59 88888.00 2019-05-22 16:15:39.000 142 33836.33 268.84 17117.57 88888.00 2019-05-22 16:15:40.000 142 33836.31 268.80 17117.50 37921.16 2019-05-22 16:15:41.000 142 33836.31 268.80 17117.54 88888.00 2019-05-22 16:15:42.000 142 33836.31 268.78 17117.54 88888.00 2019-05-22 16:15:43.000 142 33836.31 268.75 17117.58 88888.00 2019-05-22 16:15:44.000 142 33836.32 268.75 17117.59 88888.00 2019-05-22 16:15:45.000 142 33836.34 268.77 17117.61 37921.22 2019-05-22 16:15:46.000 142 33836.27 268.79 17117.60 88888.00 2019-05-22 16:15:47.000 142 33836.25 268.81 17117.55 88888.00 2019-05-22 16:15:48.000 142 33836.26 268.81 17117.57 88888.00 2019-05-22 16:15:49.000 142 33836.30 268.83 17117.63 88888.00 2019-05-22 16:15:50.000 142 33836.29 268.84 17117.58 37921.18 2019-05-22 16:15:51.000 142 33836.27 268.82 17117.56 88888.00 2019-05-22 16:15:52.000 142 33836.23 268.83 17117.61 88888.00 2019-05-22 16:15:53.000 142 33836.24 268.79 17117.61 88888.00 2019-05-22 16:15:54.000 142 33836.26 268.77 17117.59 88888.00 2019-05-22 16:15:55.000 142 33836.27 268.75 17117.62 37921.15 2019-05-22 16:15:56.000 142 33836.28 268.80 17117.60 88888.00 2019-05-22 16:15:57.000 142 33836.27 268.85 17117.57 88888.00 2019-05-22 16:15:58.000 142 33836.27 268.84 17117.62 88888.00 2019-05-22 16:15:59.000 142 33836.27 268.78 17117.63 88888.00 2019-05-22 16:16:00.000 142 33836.26 268.77 17117.63 37921.06 2019-05-22 16:16:01.000 142 33836.28 268.83 17117.60 88888.00 2019-05-22 16:16:02.000 142 33836.30 268.84 17117.59 88888.00 2019-05-22 16:16:03.000 142 33836.24 268.86 17117.60 88888.00 2019-05-22 16:16:04.000 142 33836.26 268.86 17117.62 88888.00 2019-05-22 16:16:05.000 142 33836.27 268.87 17117.63 37920.98 2019-05-22 16:16:06.000 142 33836.25 268.91 17117.62 88888.00 2019-05-22 16:16:07.000 142 33836.25 268.87 17117.60 88888.00 2019-05-22 16:16:08.000 142 33836.23 268.85 17117.59 88888.00 2019-05-22 16:16:09.000 142 33836.24 268.84 17117.65 88888.00 2019-05-22 16:16:10.000 142 33836.21 268.86 17117.63 37921.10 2019-05-22 16:16:11.000 142 33836.24 268.84 17117.67 88888.00 2019-05-22 16:16:12.000 142 33836.26 268.81 17117.65 88888.00 2019-05-22 16:16:13.000 142 33836.22 268.78 17117.64 88888.00 2019-05-22 16:16:14.000 142 33836.22 268.80 17117.60 88888.00 2019-05-22 16:16:15.000 142 33836.21 268.78 17117.61 37920.95 2019-05-22 16:16:16.000 142 33836.21 268.81 17117.63 88888.00 2019-05-22 16:16:17.000 142 33836.29 268.86 17117.65 88888.00 2019-05-22 16:16:18.000 142 33836.29 268.88 17117.64 88888.00 2019-05-22 16:16:19.000 142 33836.29 268.84 17117.70 88888.00 2019-05-22 16:16:20.000 142 33836.27 268.83 17117.71 37921.00 2019-05-22 16:16:21.000 142 33836.24 268.80 17117.66 88888.00 2019-05-22 16:16:22.000 142 33836.24 268.81 17117.68 88888.00 2019-05-22 16:16:23.000 142 33836.20 268.81 17117.69 88888.00 2019-05-22 16:16:24.000 142 33836.18 268.82 17117.66 88888.00 2019-05-22 16:16:25.000 142 33836.25 268.85 17117.64 37921.08 2019-05-22 16:16:26.000 142 33836.24 268.90 17117.66 88888.00 2019-05-22 16:16:27.000 142 33836.24 268.89 17117.64 88888.00 2019-05-22 16:16:28.000 142 33836.19 268.84 17117.60 88888.00 2019-05-22 16:16:29.000 142 33836.23 268.84 17117.59 88888.00 2019-05-22 16:16:30.000 142 33836.21 268.85 17117.61 37921.06 2019-05-22 16:16:31.000 142 33836.21 268.86 17117.62 88888.00 2019-05-22 16:16:32.000 142 33836.23 268.89 17117.64 88888.00 2019-05-22 16:16:33.000 142 33836.21 268.95 17117.64 88888.00 2019-05-22 16:16:34.000 142 33836.23 268.89 17117.65 88888.00 2019-05-22 16:16:35.000 142 33836.19 268.88 17117.67 37920.90 2019-05-22 16:16:36.000 142 33836.14 268.86 17117.66 88888.00 2019-05-22 16:16:37.000 142 33836.14 268.88 17117.67 88888.00 2019-05-22 16:16:38.000 142 33836.14 268.89 17117.65 88888.00 2019-05-22 16:16:39.000 142 33836.13 268.87 17117.63 88888.00 2019-05-22 16:16:40.000 142 33836.04 268.90 17117.62 37920.92 2019-05-22 16:16:41.000 142 33835.93 269.02 17117.55 88888.00 2019-05-22 16:16:42.000 142 33835.97 269.00 17117.54 88888.00 2019-05-22 16:16:43.000 142 33835.99 268.96 17117.55 88888.00 2019-05-22 16:16:44.000 142 33835.97 269.01 17117.56 88888.00 2019-05-22 16:16:45.000 142 33835.95 269.02 17117.55 37920.92 2019-05-22 16:16:46.000 142 33835.95 269.06 17117.58 88888.00 2019-05-22 16:16:47.000 142 33835.97 269.05 17117.61 88888.00 2019-05-22 16:16:48.000 142 33836.01 269.05 17117.59 88888.00 2019-05-22 16:16:49.000 142 33836.01 269.07 17117.62 88888.00 2019-05-22 16:16:50.000 142 33835.96 269.00 17117.59 37920.85 2019-05-22 16:16:51.000 142 33835.94 269.05 17117.56 88888.00 2019-05-22 16:16:52.000 142 33835.95 269.03 17117.59 88888.00 2019-05-22 16:16:53.000 142 33835.96 269.05 17117.59 88888.00 2019-05-22 16:16:54.000 142 33835.98 269.06 17117.61 88888.00 2019-05-22 16:16:55.000 142 33835.96 269.07 17117.59 37920.85 2019-05-22 16:16:56.000 142 33835.95 269.08 17117.58 88888.00 2019-05-22 16:16:57.000 142 33835.96 269.06 17117.57 88888.00 2019-05-22 16:16:58.000 142 33835.98 269.07 17117.57 88888.00 2019-05-22 16:16:59.000 142 33835.98 269.06 17117.59 88888.00 2019-05-22 16:17:00.000 142 33836.03 269.09 17117.62 37920.78 2019-05-22 16:17:01.000 142 33836.04 269.07 17117.60 88888.00 2019-05-22 16:17:02.000 142 33836.03 269.06 17117.57 88888.00 2019-05-22 16:17:03.000 142 33836.06 269.05 17117.57 88888.00 2019-05-22 16:17:04.000 142 33836.04 269.05 17117.60 88888.00 2019-05-22 16:17:05.000 142 33836.02 269.05 17117.59 37920.82 2019-05-22 16:17:06.000 142 33836.02 269.04 17117.60 88888.00 2019-05-22 16:17:07.000 142 33836.00 269.04 17117.59 88888.00 2019-05-22 16:17:08.000 142 33835.94 269.04 17117.61 88888.00 2019-05-22 16:17:09.000 142 33835.95 269.03 17117.62 88888.00 2019-05-22 16:17:10.000 142 33835.97 269.02 17117.63 37920.92 2019-05-22 16:17:11.000 142 33836.01 269.02 17117.60 88888.00 2019-05-22 16:17:12.000 142 33836.01 269.06 17117.57 88888.00 2019-05-22 16:17:13.000 142 33836.00 269.08 17117.60 88888.00 2019-05-22 16:17:14.000 142 33836.00 269.07 17117.62 88888.00 2019-05-22 16:17:15.000 142 33836.02 269.06 17117.59 37920.81 2019-05-22 16:17:16.000 142 33836.03 269.03 17117.56 88888.00 2019-05-22 16:17:17.000 142 33836.01 269.04 17117.56 88888.00 2019-05-22 16:17:18.000 142 33836.00 269.06 17117.59 88888.00 2019-05-22 16:17:19.000 142 33836.03 269.07 17117.65 88888.00 2019-05-22 16:17:20.000 142 33836.05 269.04 17117.65 37920.91 2019-05-22 16:17:21.000 142 33836.05 269.06 17117.63 88888.00 2019-05-22 16:17:22.000 142 33836.05 269.03 17117.61 88888.00 2019-05-22 16:17:23.000 142 33836.00 269.02 17117.58 88888.00 2019-05-22 16:17:24.000 142 33836.02 269.03 17117.62 88888.00 2019-05-22 16:17:25.000 142 33836.05 269.00 17117.67 37920.87 2019-05-22 16:17:26.000 142 33836.05 269.02 17117.71 88888.00 2019-05-22 16:17:27.000 142 33836.04 269.05 17117.73 88888.00 2019-05-22 16:17:28.000 142 33836.04 269.07 17117.67 88888.00 2019-05-22 16:17:29.000 142 33836.08 269.10 17117.63 88888.00 2019-05-22 16:17:30.000 142 33836.08 269.18 17117.63 37920.89 2019-05-22 16:17:31.000 142 33836.06 269.18 17117.68 88888.00 2019-05-22 16:17:32.000 142 33836.02 269.17 17117.67 88888.00 2019-05-22 16:17:33.000 142 33836.04 269.10 17117.66 88888.00 2019-05-22 16:17:34.000 142 33836.03 269.05 17117.62 88888.00 2019-05-22 16:17:35.000 142 33836.05 269.09 17117.65 37920.75 2019-05-22 16:17:36.000 142 33836.02 269.11 17117.66 88888.00 2019-05-22 16:17:37.000 142 33836.00 269.07 17117.67 88888.00 2019-05-22 16:17:38.000 142 33835.98 269.05 17117.68 88888.00 2019-05-22 16:17:39.000 142 33835.95 269.09 17117.67 88888.00 2019-05-22 16:17:40.000 142 33835.97 269.05 17117.66 37920.75 2019-05-22 16:17:41.000 142 33836.00 269.07 17117.66 88888.00 2019-05-22 16:17:42.000 142 33836.01 269.10 17117.66 88888.00 2019-05-22 16:17:43.000 142 33836.00 269.06 17117.68 88888.00 2019-05-22 16:17:44.000 142 33836.02 269.08 17117.69 88888.00 2019-05-22 16:17:45.000 142 33836.01 269.05 17117.70 37920.83 2019-05-22 16:17:46.000 142 33835.97 269.00 17117.64 88888.00 2019-05-22 16:17:47.000 142 33835.93 268.97 17117.62 88888.00 2019-05-22 16:17:48.000 142 33835.97 268.96 17117.64 88888.00 2019-05-22 16:17:49.000 142 33836.02 268.98 17117.67 88888.00 2019-05-22 16:17:50.000 142 33836.02 269.02 17117.70 37920.66 2019-05-22 16:17:51.000 142 33836.01 269.06 17117.65 88888.00 2019-05-22 16:17:52.000 142 33836.01 269.05 17117.61 88888.00 2019-05-22 16:17:53.000 142 33836.02 269.01 17117.61 88888.00 2019-05-22 16:17:54.000 142 33836.03 269.02 17117.63 88888.00 2019-05-22 16:17:55.000 142 33836.02 268.98 17117.61 37920.74 2019-05-22 16:17:56.000 142 33836.00 268.99 17117.59 88888.00 2019-05-22 16:17:57.000 142 33836.00 268.98 17117.58 88888.00 2019-05-22 16:17:58.000 142 33835.98 268.97 17117.61 88888.00 2019-05-22 16:17:59.000 142 33835.96 268.98 17117.62 88888.00 2019-05-22 16:18:00.000 142 33835.94 269.01 17117.60 37920.72 2019-05-22 16:18:01.000 142 33835.99 269.01 17117.61 88888.00 2019-05-22 16:18:02.000 142 33835.97 268.99 17117.61 88888.00 2019-05-22 16:18:03.000 142 33835.95 268.96 17117.58 88888.00 2019-05-22 16:18:04.000 142 33835.93 268.95 17117.60 88888.00 2019-05-22 16:18:05.000 142 33835.92 268.96 17117.63 37920.75 2019-05-22 16:18:06.000 142 33835.95 268.95 17117.63 88888.00 2019-05-22 16:18:07.000 142 33835.98 268.98 17117.64 88888.00 2019-05-22 16:18:08.000 142 33835.92 268.99 17117.61 88888.00 2019-05-22 16:18:09.000 142 33835.94 269.00 17117.66 88888.00 2019-05-22 16:18:10.000 142 33835.92 268.99 17117.69 37920.73 2019-05-22 16:18:11.000 142 33835.92 268.99 17117.65 88888.00 2019-05-22 16:18:12.000 142 33835.94 269.01 17117.66 88888.00 2019-05-22 16:18:13.000 142 33835.95 269.02 17117.71 88888.00 2019-05-22 16:18:14.000 142 33835.93 269.02 17117.71 88888.00 2019-05-22 16:18:15.000 142 33835.92 269.00 17117.67 37920.74 2019-05-22 16:18:16.000 142 33835.94 269.00 17117.66 88888.00 2019-05-22 16:18:17.000 142 33835.93 269.04 17117.63 88888.00 2019-05-22 16:18:18.000 142 33835.90 269.02 17117.61 88888.00 2019-05-22 16:18:19.000 142 33835.89 268.99 17117.62 88888.00 2019-05-22 16:18:20.000 142 33835.87 269.03 17117.62 37920.61 2019-05-22 16:18:21.000 142 33835.89 269.07 17117.67 88888.00 2019-05-22 16:18:22.000 142 33835.89 269.07 17117.67 88888.00 2019-05-22 16:18:23.000 142 33835.83 269.02 17117.66 88888.00 2019-05-22 16:18:24.000 142 33835.86 269.00 17117.66 88888.00 2019-05-22 16:18:25.000 142 33835.91 269.01 17117.67 37920.64 2019-05-22 16:18:26.000 142 33835.92 269.02 17117.66 88888.00 2019-05-22 16:18:27.000 142 33835.88 269.05 17117.68 88888.00 2019-05-22 16:18:28.000 142 33835.86 269.07 17117.65 88888.00 2019-05-22 16:18:29.000 142 33835.92 269.10 17117.66 88888.00 2019-05-22 16:18:30.000 142 33835.92 269.10 17117.68 37920.66 2019-05-22 16:18:31.000 142 33835.91 269.08 17117.69 88888.00 2019-05-22 16:18:32.000 142 33835.93 269.11 17117.70 88888.00 2019-05-22 16:18:33.000 142 33835.90 269.10 17117.67 88888.00 2019-05-22 16:18:34.000 142 33835.88 269.06 17117.63 88888.00 2019-05-22 16:18:35.000 142 33835.86 269.09 17117.63 37920.54 2019-05-22 16:18:36.000 142 33835.84 269.06 17117.61 88888.00 2019-05-22 16:18:37.000 142 33835.87 269.08 17117.61 88888.00 2019-05-22 16:18:38.000 142 33835.90 269.10 17117.63 88888.00 2019-05-22 16:18:39.000 142 33835.90 269.08 17117.63 88888.00 2019-05-22 16:18:40.000 142 33835.88 269.07 17117.61 37920.55 2019-05-22 16:18:41.000 142 33835.91 269.07 17117.61 88888.00 2019-05-22 16:18:42.000 142 33835.88 269.07 17117.60 88888.00 2019-05-22 16:18:43.000 142 33835.90 269.10 17117.61 88888.00 2019-05-22 16:18:44.000 142 33835.91 269.11 17117.59 88888.00 2019-05-22 16:18:45.000 142 33835.88 269.11 17117.61 37920.50 2019-05-22 16:18:46.000 142 33835.89 269.16 17117.61 88888.00 2019-05-22 16:18:47.000 142 33835.73 269.28 17117.56 88888.00 2019-05-22 16:18:48.000 142 33835.60 269.31 17117.56 88888.00 2019-05-22 16:18:49.000 142 33835.60 269.27 17117.59 88888.00 2019-05-22 16:18:50.000 142 33835.57 269.24 17117.55 37920.46 2019-05-22 16:18:51.000 142 33835.56 269.24 17117.55 88888.00 2019-05-22 16:18:52.000 142 33835.57 269.22 17117.58 88888.00 2019-05-22 16:18:53.000 142 33835.57 269.23 17117.59 88888.00 2019-05-22 16:18:54.000 142 33835.56 269.26 17117.61 88888.00 2019-05-22 16:18:55.000 142 33835.60 269.27 17117.60 37920.45 2019-05-22 16:18:56.000 142 33835.61 269.27 17117.62 88888.00 2019-05-22 16:18:57.000 142 33835.58 269.26 17117.61 88888.00 2019-05-22 16:18:58.000 142 33835.56 269.27 17117.60 88888.00 2019-05-22 16:18:59.000 142 33835.55 269.26 17117.58 88888.00 2019-05-22 16:19:00.000 142 33835.49 269.24 17117.59 37920.49 2019-05-22 16:19:01.000 142 33835.53 269.25 17117.62 88888.00 2019-05-22 16:19:02.000 142 33835.51 269.25 17117.57 88888.00 2019-05-22 16:19:03.000 142 33835.51 269.29 17117.58 88888.00 2019-05-22 16:19:04.000 142 33835.49 269.30 17117.60 88888.00 2019-05-22 16:19:05.000 142 33835.52 269.30 17117.61 37920.51 2019-05-22 16:19:06.000 142 33835.52 269.29 17117.62 88888.00 2019-05-22 16:19:07.000 142 33835.51 269.27 17117.63 88888.00 2019-05-22 16:19:08.000 142 33835.51 269.31 17117.61 88888.00 2019-05-22 16:19:09.000 142 33835.52 269.28 17117.59 88888.00 2019-05-22 16:19:10.000 142 33835.51 269.27 17117.58 37920.38 2019-05-22 16:19:11.000 142 33835.50 269.32 17117.56 88888.00 2019-05-22 16:19:12.000 142 33835.49 269.31 17117.59 88888.00 2019-05-22 16:19:13.000 142 33835.47 269.30 17117.61 88888.00 2019-05-22 16:19:14.000 142 33835.47 269.35 17117.60 88888.00 2019-05-22 16:19:15.000 142 33835.50 269.33 17117.59 37920.47 2019-05-22 16:19:16.000 142 33835.51 269.35 17117.59 88888.00 2019-05-22 16:19:17.000 142 33835.49 269.41 17117.59 88888.00 2019-05-22 16:19:18.000 142 33835.48 269.42 17117.58 88888.00 2019-05-22 16:19:19.000 142 33835.51 269.36 17117.56 88888.00 2019-05-22 16:19:20.000 142 33835.55 269.35 17117.58 37920.41 2019-05-22 16:19:21.000 142 33835.56 269.35 17117.63 88888.00 2019-05-22 16:19:22.000 142 33835.54 269.33 17117.59 88888.00 2019-05-22 16:19:23.000 142 33835.50 269.30 17117.56 88888.00 2019-05-22 16:19:24.000 142 33835.51 269.33 17117.54 88888.00 2019-05-22 16:19:25.000 142 33835.52 269.32 17117.52 37920.30 2019-05-22 16:19:26.000 142 33835.48 269.29 17117.51 88888.00 2019-05-22 16:19:27.000 142 33835.46 269.29 17117.53 88888.00 2019-05-22 16:19:28.000 142 33835.46 269.27 17117.54 88888.00 2019-05-22 16:19:29.000 142 33835.46 269.27 17117.57 88888.00 2019-05-22 16:19:30.000 142 33835.43 269.22 17117.58 37920.38 2019-05-22 16:19:31.000 142 33835.44 269.18 17117.55 88888.00 2019-05-22 16:19:32.000 142 33835.43 269.22 17117.53 88888.00 2019-05-22 16:19:33.000 142 33835.46 269.25 17117.51 88888.00 2019-05-22 16:19:34.000 142 33835.44 269.23 17117.56 88888.00 2019-05-22 16:19:35.000 142 33835.44 269.23 17117.52 37920.21 2019-05-22 16:19:36.000 142 33835.41 269.27 17117.45 88888.00 2019-05-22 16:19:37.000 142 33835.41 269.22 17117.46 88888.00 2019-05-22 16:19:38.000 142 33835.44 269.22 17117.45 88888.00 2019-05-22 16:19:39.000 142 33835.41 269.24 17117.46 88888.00 2019-05-22 16:19:40.000 142 33835.37 269.35 17117.46 37920.35 2019-05-22 16:19:41.000 142 33835.39 269.36 17117.50 88888.00 2019-05-22 16:19:42.000 142 33835.34 269.38 17117.45 88888.00 2019-05-22 16:19:43.000 142 33835.36 269.39 17117.45 88888.00 2019-05-22 16:19:44.000 142 33835.39 269.36 17117.49 88888.00 2019-05-22 16:19:45.000 142 33835.38 269.37 17117.50 37920.32 2019-05-22 16:19:46.000 142 33835.41 269.29 17117.51 88888.00 2019-05-22 16:19:47.000 142 33835.46 269.22 17117.52 88888.00 2019-05-22 16:19:48.000 142 33835.44 269.20 17117.52 88888.00 2019-05-22 16:19:49.000 142 33835.47 269.26 17117.56 88888.00 2019-05-22 16:19:50.000 142 33835.50 269.33 17117.57 37920.30 2019-05-22 16:19:51.000 142 33835.49 269.34 17117.54 88888.00 2019-05-22 16:19:52.000 142 33835.49 269.33 17117.55 88888.00 2019-05-22 16:19:53.000 142 33835.44 269.35 17117.56 88888.00 2019-05-22 16:19:54.000 142 33835.47 269.37 17117.56 88888.00 2019-05-22 16:19:55.000 142 33835.48 269.32 17117.54 37920.34 2019-05-22 16:19:56.000 142 33835.43 269.33 17117.52 88888.00 2019-05-22 16:19:57.000 142 33835.48 269.35 17117.51 88888.00 2019-05-22 16:19:58.000 142 33835.49 269.34 17117.56 88888.00 2019-05-22 16:19:59.000 142 33835.46 269.33 17117.55 88888.00 2019-05-22 16:20:00.000 142 33835.42 269.31 17117.56 37920.36 2019-05-22 16:20:01.000 142 33835.45 269.31 17117.56 88888.00 2019-05-22 16:20:02.000 142 33835.43 269.32 17117.57 88888.00 2019-05-22 16:20:03.000 142 33835.46 269.33 17117.58 88888.00 2019-05-22 16:20:04.000 142 33835.46 269.36 17117.59 88888.00 2019-05-22 16:20:05.000 142 33835.41 269.35 17117.61 37920.19 2019-05-22 16:20:06.000 142 33835.43 269.33 17117.58 88888.00 2019-05-22 16:20:07.000 142 33835.48 269.35 17117.60 88888.00 2019-05-22 16:20:08.000 142 33835.41 269.39 17117.59 88888.00 2019-05-22 16:20:09.000 142 33835.29 269.47 17117.53 88888.00 2019-05-22 16:20:10.000 142 33835.31 269.49 17117.58 37920.25 2019-05-22 16:20:11.000 142 33835.30 269.48 17117.58 88888.00 2019-05-22 16:20:12.000 142 33835.30 269.47 17117.56 88888.00 2019-05-22 16:20:13.000 142 33835.29 269.50 17117.53 88888.00 2019-05-22 16:20:14.000 142 33835.32 269.49 17117.53 88888.00 2019-05-22 16:20:15.000 142 33835.38 269.44 17117.53 37920.24 2019-05-22 16:20:16.000 142 33835.37 269.44 17117.60 88888.00 2019-05-22 16:20:17.000 142 33835.35 269.40 17117.66 88888.00 2019-05-22 16:20:18.000 142 33835.35 269.36 17117.66 88888.00 2019-05-22 16:20:19.000 142 33835.38 269.31 17117.67 88888.00 2019-05-22 16:20:20.000 142 33835.39 269.33 17117.68 37920.13 2019-05-22 16:20:21.000 142 33835.36 269.31 17117.68 88888.00 2019-05-22 16:20:22.000 142 33835.36 269.36 17117.65 88888.00 2019-05-22 16:20:23.000 142 33835.36 269.38 17117.63 88888.00 2019-05-22 16:20:24.000 142 33835.38 269.39 17117.61 88888.00 2019-05-22 16:20:25.000 142 33835.40 269.37 17117.60 37920.10 2019-05-22 16:20:26.000 142 33835.41 269.34 17117.58 88888.00 2019-05-22 16:20:27.000 142 33835.44 269.32 17117.65 88888.00 2019-05-22 16:20:28.000 142 33835.44 269.29 17117.59 88888.00 2019-05-22 16:20:29.000 142 33835.42 269.28 17117.60 88888.00 2019-05-22 16:20:30.000 142 33835.42 269.24 17117.62 37920.04 2019-05-22 16:20:31.000 142 33835.45 269.24 17117.64 88888.00 2019-05-22 16:20:32.000 142 33835.43 269.23 17117.63 88888.00 2019-05-22 16:20:33.000 142 33835.44 269.23 17117.63 88888.00 2019-05-22 16:20:34.000 142 33835.45 269.27 17117.61 88888.00 2019-05-22 16:20:35.000 142 33835.47 269.30 17117.67 37920.05 2019-05-22 16:20:36.000 142 33835.33 269.41 17117.59 88888.00 2019-05-22 16:20:37.000 142 33835.31 269.48 17117.55 88888.00 2019-05-22 16:20:38.000 142 33835.31 269.47 17117.51 88888.00 2019-05-22 16:20:39.000 142 33835.32 269.46 17117.53 88888.00 2019-05-22 16:20:40.000 142 33835.31 269.48 17117.51 37920.20 2019-05-22 16:20:41.000 142 33835.30 269.44 17117.48 88888.00 2019-05-22 16:20:42.000 142 33835.30 269.43 17117.49 88888.00 2019-05-22 16:20:43.000 142 33835.32 269.46 17117.49 88888.00 2019-05-22 16:20:44.000 142 33835.28 269.48 17117.43 88888.00 2019-05-22 16:20:45.000 142 33835.24 269.47 17117.48 37920.08 2019-05-22 16:20:46.000 142 33835.22 269.46 17117.47 88888.00 2019-05-22 16:20:47.000 142 33835.21 269.42 17117.49 88888.00 2019-05-22 16:20:48.000 142 33835.29 269.43 17117.54 88888.00 2019-05-22 16:20:49.000 142 33835.33 269.42 17117.56 88888.00 2019-05-22 16:20:50.000 142 33835.31 269.36 17117.53 37920.11 2019-05-22 16:20:51.000 142 33835.32 269.36 17117.56 88888.00 2019-05-22 16:20:52.000 142 33835.32 269.39 17117.57 88888.00 2019-05-22 16:20:53.000 142 33835.29 269.39 17117.57 88888.00 2019-05-22 16:20:54.000 142 33835.30 269.39 17117.58 88888.00 2019-05-22 16:20:55.000 142 33835.29 269.39 17117.59 37920.09 2019-05-22 16:20:56.000 142 33835.30 269.42 17117.54 88888.00 2019-05-22 16:20:57.000 142 33835.31 269.45 17117.55 88888.00 2019-05-22 16:20:58.000 142 33835.32 269.43 17117.56 88888.00 2019-05-22 16:20:59.000 142 33835.32 269.45 17117.55 88888.00 2019-05-22 16:21:00.000 142 33835.31 269.41 17117.55 37920.12 2019-05-22 16:21:01.000 142 33835.28 269.40 17117.58 88888.00 2019-05-22 16:21:02.000 142 33835.35 269.43 17117.59 88888.00 2019-05-22 16:21:03.000 142 33835.32 269.48 17117.64 88888.00 2019-05-22 16:21:04.000 142 33835.24 269.55 17117.59 88888.00 2019-05-22 16:21:05.000 142 33835.26 269.50 17117.61 37920.05 2019-05-22 16:21:06.000 142 33835.27 269.44 17117.64 88888.00 2019-05-22 16:21:07.000 142 33835.23 269.47 17117.60 88888.00 2019-05-22 16:21:08.000 142 33835.18 269.50 17117.60 88888.00 2019-05-22 16:21:09.000 142 33835.19 269.47 17117.58 88888.00 2019-05-22 16:21:10.000 142 33835.22 269.38 17117.58 37920.08 2019-05-22 16:21:11.000 142 33835.27 269.32 17117.64 88888.00 2019-05-22 16:21:12.000 142 33835.26 269.32 17117.65 88888.00 2019-05-22 16:21:13.000 142 33835.29 269.34 17117.67 88888.00 2019-05-22 16:21:14.000 142 33835.32 269.34 17117.64 88888.00 2019-05-22 16:21:15.000 142 33835.29 269.33 17117.63 37920.10 2019-05-22 16:21:16.000 142 33835.28 269.30 17117.64 88888.00 2019-05-22 16:21:17.000 142 33835.31 269.29 17117.61 88888.00 2019-05-22 16:21:18.000 142 33835.30 269.31 17117.58 88888.00 2019-05-22 16:21:19.000 142 33835.29 269.34 17117.62 88888.00 2019-05-22 16:21:20.000 142 33835.29 269.37 17117.66 37920.00 2019-05-22 16:21:21.000 142 33835.29 269.38 17117.62 88888.00 2019-05-22 16:21:22.000 142 33835.26 269.42 17117.62 88888.00 2019-05-22 16:21:23.000 142 33835.23 269.42 17117.64 88888.00 2019-05-22 16:21:24.000 142 33835.23 269.41 17117.61 88888.00 2019-05-22 16:21:25.000 142 33835.31 269.44 17117.62 37920.09 2019-05-22 16:21:26.000 142 33835.29 269.40 17117.61 88888.00 2019-05-22 16:21:27.000 142 33835.27 269.42 17117.60 88888.00 2019-05-22 16:21:28.000 142 33835.26 269.41 17117.57 88888.00 2019-05-22 16:21:29.000 142 33835.25 269.43 17117.56 88888.00 2019-05-22 16:21:30.000 142 33835.27 269.41 17117.56 37919.97 2019-05-22 16:21:31.000 142 33835.18 269.46 17117.51 88888.00 2019-05-22 16:21:32.000 142 33835.14 269.52 17117.53 88888.00 2019-05-22 16:21:33.000 142 33835.14 269.53 17117.52 88888.00 2019-05-22 16:21:34.000 142 33835.16 269.53 17117.49 88888.00 2019-05-22 16:21:35.000 142 33835.22 269.47 17117.55 37920.02 2019-05-22 16:21:36.000 142 33835.21 269.44 17117.57 88888.00 2019-05-22 16:21:37.000 142 33835.18 269.41 17117.55 88888.00 2019-05-22 16:21:38.000 142 33835.16 269.39 17117.54 88888.00 2019-05-22 16:21:39.000 142 33835.20 269.40 17117.53 88888.00 2019-05-22 16:21:40.000 142 33835.18 269.37 17117.55 37920.04 2019-05-22 16:21:41.000 142 33835.20 269.37 17117.55 88888.00 2019-05-22 16:21:42.000 142 33835.22 269.38 17117.57 88888.00 2019-05-22 16:21:43.000 142 33835.24 269.37 17117.57 88888.00 2019-05-22 16:21:44.000 142 33835.27 269.35 17117.56 88888.00 2019-05-22 16:21:45.000 142 33835.28 269.38 17117.58 37920.04 2019-05-22 16:21:46.000 142 33835.25 269.38 17117.57 88888.00 2019-05-22 16:21:47.000 142 33835.26 269.41 17117.59 88888.00 2019-05-22 16:21:48.000 142 33835.20 269.42 17117.61 88888.00 2019-05-22 16:21:49.000 142 33835.17 269.45 17117.61 88888.00 2019-05-22 16:21:50.000 142 33835.14 269.42 17117.62 37920.05 2019-05-22 16:21:51.000 142 33835.19 269.43 17117.64 88888.00 2019-05-22 16:21:52.000 142 33835.16 269.42 17117.61 88888.00 2019-05-22 16:21:53.000 142 33835.15 269.42 17117.61 88888.00 2019-05-22 16:21:54.000 142 33835.16 269.44 17117.60 88888.00 2019-05-22 16:21:55.000 142 33835.11 269.53 17117.57 37920.00 2019-05-22 16:21:56.000 142 33835.08 269.58 17117.52 88888.00 2019-05-22 16:21:57.000 142 33835.09 269.52 17117.51 88888.00 2019-05-22 16:21:58.000 142 33835.09 269.41 17117.50 88888.00 2019-05-22 16:21:59.000 142 33835.06 269.41 17117.51 88888.00 2019-05-22 16:22:00.000 142 33835.04 269.42 17117.53 37919.98 2019-05-22 16:22:01.000 142 33835.07 269.40 17117.54 88888.00 2019-05-22 16:22:02.000 142 33835.06 269.42 17117.52 88888.00 2019-05-22 16:22:03.000 142 33835.07 269.42 17117.55 88888.00 2019-05-22 16:22:04.000 142 33835.12 269.35 17117.54 88888.00 2019-05-22 16:22:05.000 142 33835.13 269.30 17117.59 37919.97 2019-05-22 16:22:06.000 142 33835.16 269.33 17117.59 88888.00 2019-05-22 16:22:07.000 142 33835.16 269.32 17117.59 88888.00 2019-05-22 16:22:08.000 142 33835.18 269.33 17117.62 88888.00 2019-05-22 16:22:09.000 142 33835.16 269.30 17117.63 88888.00 2019-05-22 16:22:10.000 142 33835.13 269.29 17117.63 37919.94 2019-05-22 16:22:11.000 142 33835.14 269.29 17117.58 88888.00 2019-05-22 16:22:12.000 142 33835.12 269.30 17117.60 88888.00 2019-05-22 16:22:13.000 142 33835.09 269.33 17117.58 88888.00 2019-05-22 16:22:14.000 142 33835.09 269.30 17117.59 88888.00 2019-05-22 16:22:15.000 142 33835.04 269.36 17117.47 37919.91 2019-05-22 16:22:16.000 142 33835.04 269.35 17117.46 88888.00 2019-05-22 16:22:17.000 142 33835.11 269.27 17117.52 88888.00 2019-05-22 16:22:18.000 142 33835.10 269.28 17117.53 88888.00 2019-05-22 16:22:19.000 142 33835.12 269.29 17117.53 88888.00 2019-05-22 16:22:20.000 142 33835.15 269.27 17117.54 37919.95 2019-05-22 16:22:21.000 142 33835.14 269.31 17117.56 88888.00 2019-05-22 16:22:22.000 142 33835.12 269.31 17117.56 88888.00 2019-05-22 16:22:23.000 142 33835.12 269.29 17117.57 88888.00 2019-05-22 16:22:24.000 142 33835.13 269.26 17117.54 88888.00 2019-05-22 16:22:25.000 142 33835.07 269.31 17117.48 37919.99 2019-05-22 16:22:26.000 142 33835.00 269.36 17117.49 88888.00 2019-05-22 16:22:27.000 142 33835.04 269.34 17117.52 88888.00 2019-05-22 16:22:28.000 142 33835.08 269.30 17117.58 88888.00 2019-05-22 16:22:29.000 142 33835.10 269.27 17117.57 88888.00 2019-05-22 16:22:30.000 142 33835.06 269.26 17117.52 37919.93 2019-05-22 16:22:31.000 142 33835.06 269.28 17117.52 88888.00 2019-05-22 16:22:32.000 142 33835.01 269.35 17117.47 88888.00 2019-05-22 16:22:33.000 142 33834.98 269.40 17117.47 88888.00 2019-05-22 16:22:34.000 142 33834.98 269.37 17117.53 88888.00 2019-05-22 16:22:35.000 142 33834.98 269.38 17117.58 37919.92 2019-05-22 16:22:36.000 142 33834.97 269.39 17117.55 88888.00 2019-05-22 16:22:37.000 142 33834.95 269.41 17117.54 88888.00 2019-05-22 16:22:38.000 142 33835.00 269.41 17117.52 88888.00 2019-05-22 16:22:39.000 142 33835.04 269.33 17117.52 88888.00 2019-05-22 16:22:40.000 142 33835.05 269.31 17117.49 37919.92 2019-05-22 16:22:41.000 142 33835.09 269.29 17117.48 88888.00 2019-05-22 16:22:42.000 142 33835.06 269.35 17117.49 88888.00 2019-05-22 16:22:43.000 142 33835.07 269.33 17117.52 88888.00 2019-05-22 16:22:44.000 142 33835.06 269.36 17117.55 88888.00 2019-05-22 16:22:45.000 142 33835.06 269.38 17117.61 37919.93 2019-05-22 16:22:46.000 142 33835.08 269.39 17117.57 88888.00 2019-05-22 16:22:47.000 142 33835.10 269.44 17117.58 88888.00 2019-05-22 16:22:48.000 142 33835.10 269.45 17117.58 88888.00 2019-05-22 16:22:49.000 142 33835.06 269.40 17117.57 88888.00 2019-05-22 16:22:50.000 142 33835.09 269.37 17117.58 37919.90 2019-05-22 16:22:51.000 142 33835.12 269.39 17117.58 88888.00 2019-05-22 16:22:52.000 142 33835.04 269.37 17117.53 88888.00 2019-05-22 16:22:53.000 142 33835.01 269.35 17117.49 88888.00 2019-05-22 16:22:54.000 142 33834.96 269.38 17117.52 88888.00 2019-05-22 16:22:55.000 142 33834.99 269.36 17117.55 37919.81 2019-05-22 16:22:56.000 142 33835.03 269.34 17117.48 88888.00 2019-05-22 16:22:57.000 142 33835.04 269.36 17117.49 88888.00 2019-05-22 16:22:58.000 142 33835.02 269.31 17117.49 88888.00 2019-05-22 16:22:59.000 142 33835.02 269.33 17117.51 88888.00 2019-05-22 16:23:00.000 142 33835.01 269.32 17117.50 37919.78 2019-05-22 16:23:01.000 142 33835.02 269.29 17117.50 88888.00 2019-05-22 16:23:02.000 142 33835.01 269.27 17117.50 88888.00 2019-05-22 16:23:03.000 142 33834.90 269.37 17117.43 88888.00 2019-05-22 16:23:04.000 142 33834.90 269.45 17117.37 88888.00 2019-05-22 16:23:05.000 142 33834.90 269.46 17117.40 37919.78 2019-05-22 16:23:06.000 142 33834.91 269.44 17117.43 88888.00 2019-05-22 16:23:07.000 142 33834.97 269.40 17117.51 88888.00 2019-05-22 16:23:08.000 142 33834.99 269.41 17117.55 88888.00 2019-05-22 16:23:09.000 142 33835.02 269.44 17117.55 88888.00 2019-05-22 16:23:10.000 142 33835.02 269.44 17117.60 37919.78 2019-05-22 16:23:11.000 142 33835.04 269.42 17117.59 88888.00 2019-05-22 16:23:12.000 142 33835.02 269.42 17117.55 88888.00 2019-05-22 16:23:13.000 142 33835.01 269.40 17117.52 88888.00 2019-05-22 16:23:14.000 142 33834.91 269.48 17117.47 88888.00 2019-05-22 16:23:15.000 142 33834.93 269.51 17117.47 37919.73 2019-05-22 16:23:16.000 142 33834.95 269.49 17117.52 88888.00 2019-05-22 16:23:17.000 142 33834.94 269.42 17117.55 88888.00 2019-05-22 16:23:18.000 142 33834.96 269.43 17117.52 88888.00 2019-05-22 16:23:19.000 142 33835.01 269.39 17117.54 88888.00 2019-05-22 16:23:20.000 142 33835.00 269.39 17117.49 37919.90 2019-05-22 16:23:21.000 142 33835.02 269.34 17117.49 88888.00 2019-05-22 16:23:22.000 142 33835.02 269.33 17117.55 88888.00 2019-05-22 16:23:23.000 142 33834.97 269.32 17117.59 88888.00 2019-05-22 16:23:24.000 142 33834.99 269.33 17117.55 88888.00 2019-05-22 16:23:25.000 142 33835.00 269.32 17117.53 37919.77 2019-05-22 16:23:26.000 142 33834.99 269.29 17117.50 88888.00 2019-05-22 16:23:27.000 142 33834.98 269.30 17117.50 88888.00 2019-05-22 16:23:28.000 142 33834.95 269.28 17117.51 88888.00 2019-05-22 16:23:29.000 142 33834.96 269.34 17117.54 88888.00 2019-05-22 16:23:30.000 142 33834.93 269.40 17117.52 37919.76 2019-05-22 16:23:31.000 142 33834.97 269.36 17117.58 88888.00 2019-05-22 16:23:32.000 142 33834.94 269.31 17117.58 88888.00 2019-05-22 16:23:33.000 142 33834.89 269.36 17117.56 88888.00 2019-05-22 16:23:34.000 142 33834.83 269.41 17117.54 88888.00 2019-05-22 16:23:35.000 142 33834.92 269.36 17117.60 37919.69 2019-05-22 16:23:36.000 142 33834.92 269.32 17117.58 88888.00 2019-05-22 16:23:37.000 142 33834.89 269.34 17117.58 88888.00 2019-05-22 16:23:38.000 142 33834.87 269.38 17117.63 88888.00 2019-05-22 16:23:39.000 142 33834.82 269.39 17117.63 88888.00 2019-05-22 16:23:40.000 142 33834.83 269.37 17117.58 37919.73 2019-05-22 16:23:41.000 142 33834.87 269.39 17117.59 88888.00 2019-05-22 16:23:42.000 142 33834.86 269.35 17117.59 88888.00 2019-05-22 16:23:43.000 142 33834.85 269.32 17117.58 88888.00 2019-05-22 16:23:44.000 142 33834.82 269.34 17117.57 88888.00 2019-05-22 16:23:45.000 142 33834.75 269.32 17117.56 37919.59 2019-05-22 16:23:46.000 142 33834.82 269.34 17117.62 88888.00 2019-05-22 16:23:47.000 142 33834.83 269.36 17117.64 88888.00 2019-05-22 16:23:48.000 142 33834.75 269.34 17117.61 88888.00 2019-05-22 16:23:49.000 142 33834.65 269.40 17117.55 88888.00 2019-05-22 16:23:50.000 142 33834.62 269.42 17117.53 37919.59 2019-05-22 16:23:51.000 142 33834.69 269.40 17117.61 88888.00 2019-05-22 16:23:52.000 142 33834.72 269.38 17117.61 88888.00 2019-05-22 16:23:53.000 142 33834.73 269.38 17117.56 88888.00 2019-05-22 16:23:54.000 142 33834.75 269.38 17117.57 88888.00 2019-05-22 16:23:55.000 142 33834.81 269.42 17117.57 37919.51 2019-05-22 16:23:56.000 142 33834.83 269.40 17117.57 88888.00 2019-05-22 16:23:57.000 142 33834.81 269.42 17117.53 88888.00 2019-05-22 16:23:58.000 142 33834.80 269.43 17117.52 88888.00 2019-05-22 16:23:59.000 142 33834.79 269.47 17117.52 88888.00 2019-05-22 16:24:00.000 142 33834.74 269.46 17117.54 37919.48 2019-05-22 16:24:01.000 142 33834.74 269.46 17117.57 88888.00 2019-05-22 16:24:02.000 142 33834.73 269.43 17117.54 88888.00 2019-05-22 16:24:03.000 142 33834.74 269.42 17117.51 88888.00 2019-05-22 16:24:04.000 142 33834.71 269.39 17117.47 88888.00 2019-05-22 16:24:05.000 142 33834.64 269.57 17117.42 37919.62 2019-05-22 16:24:06.000 142 33834.68 269.51 17117.52 88888.00 2019-05-22 16:24:07.000 142 33834.77 269.48 17117.54 88888.00 2019-05-22 16:24:08.000 142 33834.83 269.45 17117.51 88888.00 2019-05-22 16:24:09.000 142 33834.82 269.47 17117.51 88888.00 2019-05-22 16:24:10.000 142 33834.78 269.50 17117.55 37919.58 2019-05-22 16:24:11.000 142 33834.81 269.48 17117.55 88888.00 2019-05-22 16:24:12.000 142 33834.76 269.50 17117.52 88888.00 2019-05-22 16:24:13.000 142 33834.76 269.51 17117.50 88888.00 2019-05-22 16:24:14.000 142 33834.76 269.52 17117.50 88888.00 2019-05-22 16:24:15.000 142 33834.73 269.50 17117.48 37919.58 2019-05-22 16:24:16.000 142 33834.73 269.50 17117.49 88888.00 2019-05-22 16:24:17.000 142 33834.70 269.50 17117.51 88888.00 2019-05-22 16:24:18.000 142 33834.56 269.58 17117.46 88888.00 2019-05-22 16:24:19.000 142 33834.64 269.54 17117.45 88888.00 2019-05-22 16:24:20.000 142 33834.71 269.52 17117.52 37919.53 2019-05-22 16:24:21.000 142 33834.70 269.50 17117.50 88888.00 2019-05-22 16:24:22.000 142 33834.63 269.55 17117.47 88888.00 2019-05-22 16:24:23.000 142 33834.56 269.56 17117.44 88888.00 2019-05-22 16:24:24.000 142 33834.63 269.46 17117.53 88888.00 2019-05-22 16:24:25.000 142 33834.63 269.46 17117.54 37919.60 2019-05-22 16:24:26.000 142 33834.63 269.44 17117.50 88888.00 2019-05-22 16:24:27.000 142 33834.65 269.44 17117.49 88888.00 2019-05-22 16:24:28.000 142 33834.57 269.57 17117.44 88888.00 2019-05-22 16:24:29.000 142 33834.52 269.63 17117.40 88888.00 2019-05-22 16:24:30.000 142 33834.51 269.63 17117.46 37919.52 2019-05-22 16:24:31.000 142 33834.51 269.63 17117.44 88888.00 2019-05-22 16:24:32.000 142 33834.50 269.61 17117.48 88888.00 2019-05-22 16:24:33.000 142 33834.49 269.61 17117.51 88888.00 2019-05-22 16:24:34.000 142 33834.47 269.58 17117.47 88888.00 2019-05-22 16:24:35.000 142 33834.48 269.59 17117.48 37919.51 2019-05-22 16:24:36.000 142 33834.45 269.65 17117.49 88888.00 2019-05-22 16:24:37.000 142 33834.47 269.60 17117.43 88888.00 2019-05-22 16:24:38.000 142 33834.50 269.58 17117.42 88888.00 2019-05-22 16:24:39.000 142 33834.48 269.60 17117.44 88888.00 2019-05-22 16:24:40.000 142 33834.42 269.60 17117.43 37919.42 2019-05-22 16:24:41.000 142 33834.40 269.60 17117.44 88888.00 2019-05-22 16:24:42.000 142 33834.40 269.61 17117.47 88888.00 2019-05-22 16:24:43.000 142 33834.44 269.61 17117.47 88888.00 2019-05-22 16:24:44.000 142 33834.42 269.59 17117.45 88888.00 2019-05-22 16:24:45.000 142 33834.45 269.61 17117.45 37919.48 2019-05-22 16:24:46.000 142 33834.44 269.63 17117.45 88888.00 2019-05-22 16:24:47.000 142 33834.51 269.55 17117.51 88888.00 2019-05-22 16:24:48.000 142 33834.52 269.51 17117.52 88888.00 2019-05-22 16:24:49.000 142 33834.53 269.52 17117.56 88888.00 2019-05-22 16:24:50.000 142 33834.54 269.53 17117.56 37919.35 2019-05-22 16:24:51.000 142 33834.54 269.56 17117.52 88888.00 2019-05-22 16:24:52.000 142 33834.52 269.54 17117.52 88888.00 2019-05-22 16:24:53.000 142 33834.46 269.45 17117.53 88888.00 2019-05-22 16:24:54.000 142 33834.48 269.40 17117.56 88888.00 2019-05-22 16:24:55.000 142 33834.47 269.35 17117.56 37919.42 2019-05-22 16:24:56.000 142 33834.45 269.31 17117.58 88888.00 2019-05-22 16:24:57.000 142 33834.48 269.34 17117.54 88888.00 2019-05-22 16:24:58.000 142 33834.46 269.35 17117.54 88888.00 2019-05-22 16:24:59.000 142 33834.46 269.35 17117.57 88888.00 2019-05-22 16:25:00.000 142 33834.46 269.34 17117.55 37919.35 2019-05-22 16:25:01.000 142 33834.46 269.35 17117.51 88888.00 2019-05-22 16:25:02.000 142 33834.47 269.38 17117.53 88888.00 2019-05-22 16:25:03.000 142 33834.48 269.38 17117.56 88888.00 2019-05-22 16:25:04.000 142 33834.45 269.37 17117.54 88888.00 2019-05-22 16:25:05.000 142 33834.43 269.38 17117.53 37919.34 2019-05-22 16:25:06.000 142 33834.44 269.41 17117.52 88888.00 2019-05-22 16:25:07.000 142 33834.44 269.42 17117.54 88888.00 2019-05-22 16:25:08.000 142 33834.43 269.38 17117.51 88888.00 2019-05-22 16:25:09.000 142 33834.39 269.41 17117.50 88888.00 2019-05-22 16:25:10.000 142 33834.32 269.50 17117.50 37919.38 2019-05-22 16:25:11.000 142 33834.34 269.52 17117.50 88888.00 2019-05-22 16:25:12.000 142 33834.39 269.41 17117.56 88888.00 2019-05-22 16:25:13.000 142 33834.40 269.42 17117.58 88888.00 2019-05-22 16:25:14.000 142 33834.43 269.40 17117.57 88888.00 2019-05-22 16:25:15.000 142 33834.42 269.36 17117.56 37919.43 2019-05-22 16:25:16.000 142 33834.47 269.35 17117.56 88888.00 2019-05-22 16:25:17.000 142 33834.47 269.33 17117.59 88888.00 2019-05-22 16:25:18.000 142 33834.43 269.34 17117.58 88888.00 2019-05-22 16:25:19.000 142 33834.44 269.35 17117.53 88888.00 2019-05-22 16:25:20.000 142 33834.46 269.32 17117.55 37919.33 2019-05-22 16:25:21.000 142 33834.45 269.33 17117.57 88888.00 2019-05-22 16:25:22.000 142 33834.44 269.34 17117.51 88888.00 2019-05-22 16:25:23.000 142 33834.41 269.47 17117.49 88888.00 2019-05-22 16:25:24.000 142 33834.36 269.48 17117.46 88888.00 2019-05-22 16:25:25.000 142 33834.46 269.38 17117.53 37919.34 2019-05-22 16:25:26.000 142 33834.48 269.36 17117.49 88888.00 2019-05-22 16:25:27.000 142 33834.48 269.35 17117.49 88888.00 2019-05-22 16:25:28.000 142 33834.49 269.35 17117.47 88888.00 2019-05-22 16:25:29.000 142 33834.47 269.43 17117.41 88888.00 2019-05-22 16:25:30.000 142 33834.40 269.54 17117.39 37919.29 2019-05-22 16:25:31.000 142 33834.38 269.55 17117.40 88888.00 2019-05-22 16:25:32.000 142 33834.36 269.54 17117.40 88888.00 2019-05-22 16:25:33.000 142 33834.38 269.52 17117.45 88888.00 2019-05-22 16:25:34.000 142 33834.44 269.45 17117.52 88888.00 2019-05-22 16:25:35.000 142 33834.45 269.43 17117.53 37919.29 2019-05-22 16:25:36.000 142 33834.47 269.40 17117.53 88888.00 2019-05-22 16:25:37.000 142 33834.46 269.41 17117.51 88888.00 2019-05-22 16:25:38.000 142 33834.48 269.40 17117.52 88888.00 2019-05-22 16:25:39.000 142 33834.45 269.37 17117.45 88888.00 2019-05-22 16:25:40.000 142 33834.45 269.37 17117.47 37919.36 2019-05-22 16:25:41.000 142 33834.51 269.36 17117.54 88888.00 2019-05-22 16:25:42.000 142 33834.54 269.34 17117.53 88888.00 2019-05-22 16:25:43.000 142 33834.51 269.35 17117.56 88888.00 2019-05-22 16:25:44.000 142 33834.46 269.34 17117.52 88888.00 2019-05-22 16:25:45.000 142 33834.49 269.36 17117.55 37919.28 2019-05-22 16:25:46.000 142 33834.46 269.38 17117.59 88888.00 2019-05-22 16:25:47.000 142 33834.43 269.34 17117.57 88888.00 2019-05-22 16:25:48.000 142 33834.44 269.34 17117.59 88888.00 2019-05-22 16:25:49.000 142 33834.40 269.32 17117.60 88888.00 2019-05-22 16:25:50.000 142 33834.42 269.32 17117.63 37919.30 2019-05-22 16:25:51.000 142 33834.46 269.33 17117.60 88888.00 2019-05-22 16:25:52.000 142 33834.45 269.34 17117.63 88888.00 2019-05-22 16:25:53.000 142 33834.43 269.35 17117.58 88888.00 2019-05-22 16:25:54.000 142 33834.41 269.33 17117.59 88888.00 2019-05-22 16:25:55.000 142 33834.40 269.35 17117.59 37919.19 2019-05-22 16:25:56.000 142 33834.38 269.39 17117.61 88888.00 2019-05-22 16:25:57.000 142 33834.33 269.45 17117.58 88888.00 2019-05-22 16:25:58.000 142 33834.35 269.43 17117.56 88888.00 2019-05-22 16:25:59.000 142 33834.34 269.43 17117.57 88888.00 2019-05-22 16:26:00.000 142 33834.38 269.45 17117.60 37919.22 2019-05-22 16:26:01.000 142 33834.37 269.44 17117.61 88888.00 2019-05-22 16:26:02.000 142 33834.35 269.45 17117.60 88888.00 2019-05-22 16:26:03.000 142 33834.29 269.49 17117.60 88888.00 2019-05-22 16:26:04.000 142 33834.33 269.50 17117.62 88888.00 2019-05-22 16:26:05.000 142 33834.34 269.49 17117.63 37919.09 2019-05-22 16:26:06.000 142 33834.29 269.48 17117.58 88888.00 2019-05-22 16:26:07.000 142 33834.33 269.48 17117.57 88888.00 2019-05-22 16:26:08.000 142 33834.32 269.49 17117.59 88888.00 2019-05-22 16:26:09.000 142 33834.27 269.50 17117.58 88888.00 2019-05-22 16:26:10.000 142 33834.26 269.50 17117.55 37919.11 2019-05-22 16:26:11.000 142 33834.22 269.57 17117.49 88888.00 2019-05-22 16:26:12.000 142 33834.28 269.53 17117.55 88888.00 2019-05-22 16:26:13.000 142 33834.31 269.50 17117.59 88888.00 2019-05-22 16:26:14.000 142 33834.31 269.45 17117.56 88888.00 2019-05-22 16:26:15.000 142 33834.28 269.44 17117.55 37919.08 2019-05-22 16:26:16.000 142 33834.27 269.43 17117.54 88888.00 2019-05-22 16:26:17.000 142 33834.30 269.44 17117.51 88888.00 2019-05-22 16:26:18.000 142 33834.31 269.45 17117.52 88888.00 2019-05-22 16:26:19.000 142 33834.28 269.42 17117.54 88888.00 2019-05-22 16:26:20.000 142 33834.29 269.43 17117.54 37919.07 2019-05-22 16:26:21.000 142 33834.28 269.42 17117.51 88888.00 2019-05-22 16:26:22.000 142 33834.30 269.41 17117.51 88888.00 2019-05-22 16:26:23.000 142 33834.30 269.45 17117.55 88888.00 2019-05-22 16:26:24.000 142 33834.15 269.54 17117.51 88888.00 2019-05-22 16:26:25.000 142 33834.22 269.50 17117.53 37919.03 2019-05-22 16:26:26.000 142 33834.29 269.46 17117.56 88888.00 2019-05-22 16:26:27.000 142 33834.32 269.44 17117.57 88888.00 2019-05-22 16:26:28.000 142 33834.23 269.49 17117.53 88888.00 2019-05-22 16:26:29.000 142 33834.24 269.43 17117.55 88888.00 2019-05-22 16:26:30.000 142 33834.27 269.41 17117.54 37919.15 2019-05-22 16:26:31.000 142 33834.29 269.39 17117.50 88888.00 2019-05-22 16:26:32.000 142 33834.32 269.44 17117.49 88888.00 2019-05-22 16:26:33.000 142 33834.33 269.44 17117.56 88888.00 2019-05-22 16:26:34.000 142 33834.31 269.46 17117.52 88888.00 2019-05-22 16:26:35.000 142 33834.31 269.45 17117.48 37918.98 2019-05-22 16:26:36.000 142 33834.31 269.44 17117.46 88888.00 2019-05-22 16:26:37.000 142 33834.28 269.41 17117.44 88888.00 2019-05-22 16:26:38.000 142 33834.27 269.45 17117.42 88888.00 2019-05-22 16:26:39.000 142 33834.24 269.43 17117.40 88888.00 2019-05-22 16:26:40.000 142 33834.27 269.39 17117.40 37919.09 2019-05-22 16:26:41.000 142 33834.24 269.33 17117.39 88888.00 2019-05-22 16:26:42.000 142 33834.24 269.28 17117.42 88888.00 2019-05-22 16:26:43.000 142 33834.26 269.29 17117.46 88888.00 2019-05-22 16:26:44.000 142 33834.15 269.36 17117.48 88888.00 2019-05-22 16:26:45.000 142 33834.16 269.30 17117.53 37919.08 2019-05-22 16:26:46.000 142 33834.15 269.29 17117.52 88888.00 2019-05-22 16:26:47.000 142 33834.15 269.31 17117.51 88888.00 2019-05-22 16:26:48.000 142 33834.14 269.35 17117.54 88888.00 2019-05-22 16:26:49.000 142 33834.14 269.34 17117.53 88888.00 2019-05-22 16:26:50.000 142 33834.14 269.32 17117.49 37918.96 2019-05-22 16:26:51.000 142 33834.10 269.36 17117.47 88888.00 2019-05-22 16:26:52.000 142 33834.18 269.33 17117.54 88888.00 2019-05-22 16:26:53.000 142 33834.17 269.34 17117.56 88888.00 2019-05-22 16:26:54.000 142 33834.17 269.37 17117.59 88888.00 2019-05-22 16:26:55.000 142 33834.13 269.37 17117.56 37918.99 2019-05-22 16:26:56.000 142 33834.14 269.34 17117.52 88888.00 2019-05-22 16:26:57.000 142 33834.14 269.32 17117.49 88888.00 2019-05-22 16:26:58.000 142 33834.12 269.34 17117.50 88888.00 2019-05-22 16:26:59.000 142 33834.11 269.35 17117.54 88888.00 2019-05-22 16:27:00.000 142 33834.10 269.37 17117.53 37918.96 2019-05-22 16:27:01.000 142 33834.12 269.38 17117.56 88888.00 2019-05-22 16:27:02.000 142 33834.12 269.40 17117.58 88888.00 2019-05-22 16:27:03.000 142 33834.04 269.46 17117.54 88888.00 2019-05-22 16:27:04.000 142 33834.10 269.42 17117.57 88888.00 2019-05-22 16:27:05.000 142 33834.15 269.40 17117.56 37918.98 2019-05-22 16:27:06.000 142 33834.11 269.40 17117.54 88888.00 2019-05-22 16:27:07.000 142 33834.07 269.40 17117.48 88888.00 2019-05-22 16:27:08.000 142 33834.10 269.41 17117.48 88888.00 2019-05-22 16:27:09.000 142 33834.11 269.43 17117.46 88888.00 2019-05-22 16:27:10.000 142 33834.07 269.42 17117.48 37918.95 2019-05-22 16:27:11.000 142 33834.07 269.37 17117.52 88888.00 2019-05-22 16:27:12.000 142 33834.08 269.41 17117.51 88888.00 2019-05-22 16:27:13.000 142 33833.98 269.46 17117.52 88888.00 2019-05-22 16:27:14.000 142 33834.05 269.37 17117.51 88888.00 2019-05-22 16:27:15.000 142 33834.08 269.41 17117.51 37918.92 2019-05-22 16:27:16.000 142 33834.06 269.37 17117.49 88888.00 2019-05-22 16:27:17.000 142 33834.08 269.40 17117.48 88888.00 2019-05-22 16:27:18.000 142 33834.01 269.42 17117.46 88888.00 2019-05-22 16:27:19.000 142 33833.97 269.39 17117.45 88888.00 2019-05-22 16:27:20.000 142 33834.10 269.37 17117.51 37918.92 2019-05-22 16:27:21.000 142 33834.08 269.40 17117.50 88888.00 2019-05-22 16:27:22.000 142 33834.06 269.41 17117.49 88888.00 2019-05-22 16:27:23.000 142 33834.10 269.37 17117.52 88888.00 2019-05-22 16:27:24.000 142 33834.11 269.37 17117.51 88888.00 2019-05-22 16:27:25.000 142 33834.16 269.48 17117.52 37918.96 2019-05-22 16:27:26.000 142 33834.13 269.53 17117.51 88888.00 2019-05-22 16:27:27.000 142 33834.13 269.54 17117.54 88888.00 2019-05-22 16:27:28.000 142 33834.14 269.56 17117.54 88888.00 2019-05-22 16:27:29.000 142 33834.15 269.56 17117.53 88888.00 2019-05-22 16:27:30.000 142 33834.12 269.51 17117.52 37918.92 2019-05-22 16:27:31.000 142 33834.11 269.48 17117.48 88888.00 2019-05-22 16:27:32.000 142 33834.07 269.45 17117.46 88888.00 2019-05-22 16:27:33.000 142 33834.05 269.50 17117.45 88888.00 2019-05-22 16:27:34.000 142 33834.04 269.52 17117.46 88888.00 2019-05-22 16:27:35.000 142 33834.10 269.49 17117.46 37918.80 2019-05-22 16:27:36.000 142 33834.12 269.47 17117.43 88888.00 2019-05-22 16:27:37.000 142 33834.13 269.46 17117.46 88888.00 2019-05-22 16:27:38.000 142 33834.12 269.48 17117.48 88888.00 2019-05-22 16:27:39.000 142 33834.11 269.50 17117.53 88888.00 2019-05-22 16:27:40.000 142 33834.13 269.51 17117.49 37918.94 2019-05-22 16:27:41.000 142 33834.04 269.56 17117.47 88888.00 2019-05-22 16:27:42.000 142 33834.04 269.54 17117.53 88888.00 2019-05-22 16:27:43.000 142 33834.06 269.48 17117.51 88888.00 2019-05-22 16:27:44.000 142 33834.05 269.47 17117.48 88888.00 2019-05-22 16:27:45.000 142 33834.07 269.50 17117.48 37918.95 2019-05-22 16:27:46.000 142 33834.04 269.52 17117.47 88888.00 2019-05-22 16:27:47.000 142 33834.05 269.52 17117.46 88888.00 2019-05-22 16:27:48.000 142 33834.04 269.54 17117.47 88888.00 2019-05-22 16:27:49.000 142 33833.95 269.60 17117.44 88888.00 2019-05-22 16:27:50.000 142 33833.95 269.65 17117.46 37918.93 2019-05-22 16:27:51.000 142 33834.04 269.56 17117.50 88888.00 2019-05-22 16:27:52.000 142 33834.07 269.53 17117.43 88888.00 2019-05-22 16:27:53.000 142 33834.05 269.52 17117.44 88888.00 2019-05-22 16:27:54.000 142 33834.00 269.53 17117.43 88888.00 2019-05-22 16:27:55.000 142 33834.00 269.54 17117.47 37918.86 2019-05-22 16:27:56.000 142 33834.00 269.44 17117.47 88888.00 2019-05-22 16:27:57.000 142 33833.97 269.41 17117.50 88888.00 2019-05-22 16:27:58.000 142 33833.99 269.44 17117.53 88888.00 2019-05-22 16:27:59.000 142 33833.98 269.41 17117.48 88888.00 2019-05-22 16:28:00.000 142 33833.94 269.49 17117.35 37918.89 2019-05-22 16:28:01.000 142 33834.05 269.46 17117.40 88888.00 2019-05-22 16:28:02.000 142 33834.07 269.44 17117.41 88888.00 2019-05-22 16:28:03.000 142 33834.07 269.46 17117.41 88888.00 2019-05-22 16:28:04.000 142 33834.07 269.45 17117.39 88888.00 2019-05-22 16:28:05.000 142 33834.09 269.47 17117.40 37918.84 2019-05-22 16:28:06.000 142 33834.06 269.39 17117.39 88888.00 2019-05-22 16:28:07.000 142 33834.02 269.41 17117.41 88888.00 2019-05-22 16:28:08.000 142 33833.98 269.46 17117.38 88888.00 2019-05-22 16:28:09.000 142 33834.10 269.41 17117.40 88888.00 2019-05-22 16:28:10.000 142 33834.13 269.40 17117.40 37918.88 2019-05-22 16:28:11.000 142 33834.09 269.38 17117.40 88888.00 2019-05-22 16:28:12.000 142 33834.06 269.39 17117.43 88888.00 2019-05-22 16:28:13.000 142 33833.99 269.45 17117.37 88888.00 2019-05-22 16:28:14.000 142 33834.05 269.36 17117.40 88888.00 2019-05-22 16:28:15.000 142 33834.06 269.34 17117.41 37918.85 2019-05-22 16:28:16.000 142 33834.03 269.31 17117.41 88888.00 2019-05-22 16:28:17.000 142 33833.97 269.36 17117.40 88888.00 2019-05-22 16:28:18.000 142 33833.95 269.42 17117.41 88888.00 2019-05-22 16:28:19.000 142 33833.96 269.41 17117.43 88888.00 2019-05-22 16:28:20.000 142 33833.92 269.44 17117.42 37918.82 2019-05-22 16:28:21.000 142 33833.93 269.49 17117.41 88888.00 2019-05-22 16:28:22.000 142 33833.98 269.42 17117.46 88888.00 2019-05-22 16:28:23.000 142 33833.98 269.37 17117.44 88888.00 2019-05-22 16:28:24.000 142 33834.05 269.39 17117.42 88888.00 2019-05-22 16:28:25.000 142 33834.03 269.37 17117.43 37918.91 2019-05-22 16:28:26.000 142 33834.00 269.33 17117.39 88888.00 2019-05-22 16:28:27.000 142 33834.01 269.32 17117.36 88888.00 2019-05-22 16:28:28.000 142 33833.99 269.36 17117.33 88888.00 2019-05-22 16:28:29.000 142 33833.96 269.42 17117.36 88888.00 2019-05-22 16:28:30.000 142 33833.97 269.38 17117.41 37918.89 2019-05-22 16:28:31.000 142 33833.98 269.36 17117.43 88888.00 2019-05-22 16:28:32.000 142 33833.98 269.42 17117.40 88888.00 2019-05-22 16:28:33.000 142 33833.94 269.44 17117.39 88888.00 2019-05-22 16:28:34.000 142 33833.93 269.40 17117.36 88888.00 2019-05-22 16:28:35.000 142 33833.91 269.39 17117.30 37918.90 2019-05-22 16:28:36.000 142 33833.88 269.40 17117.31 88888.00 2019-05-22 16:28:37.000 142 33833.92 269.37 17117.33 88888.00 2019-05-22 16:28:38.000 142 33833.95 269.31 17117.36 88888.00 2019-05-22 16:28:39.000 142 33833.95 269.29 17117.34 88888.00 2019-05-22 16:28:40.000 142 33833.91 269.30 17117.34 37918.86 2019-05-22 16:28:41.000 142 33833.88 269.29 17117.35 88888.00 2019-05-22 16:28:42.000 142 33833.89 269.31 17117.37 88888.00 2019-05-22 16:28:43.000 142 33833.93 269.29 17117.37 88888.00 2019-05-22 16:28:44.000 142 33833.92 269.27 17117.38 88888.00 2019-05-22 16:28:45.000 142 33833.91 269.29 17117.38 37918.92 2019-05-22 16:28:46.000 142 33833.93 269.29 17117.38 88888.00 2019-05-22 16:28:47.000 142 33833.92 269.28 17117.39 88888.00 2019-05-22 16:28:48.000 142 33833.88 269.29 17117.38 88888.00 2019-05-22 16:28:49.000 142 33833.87 269.30 17117.37 88888.00 2019-05-22 16:28:50.000 142 33833.90 269.31 17117.40 37918.79 2019-05-22 16:28:51.000 142 33833.91 269.30 17117.37 88888.00 2019-05-22 16:28:52.000 142 33833.88 269.38 17117.30 88888.00 2019-05-22 16:28:53.000 142 33833.93 269.33 17117.38 88888.00 2019-05-22 16:28:54.000 142 33833.95 269.35 17117.40 88888.00 2019-05-22 16:28:55.000 142 33833.94 269.31 17117.39 37918.89 2019-05-22 16:28:56.000 142 33833.97 269.29 17117.40 88888.00 2019-05-22 16:28:57.000 142 33834.01 269.28 17117.40 88888.00 2019-05-22 16:28:58.000 142 33833.98 269.29 17117.44 88888.00 2019-05-22 16:28:59.000 142 33833.95 269.29 17117.44 88888.00 2019-05-22 16:29:00.000 142 33833.98 269.25 17117.42 37918.78 2019-05-22 16:29:01.000 142 33833.96 269.27 17117.47 88888.00 2019-05-22 16:29:02.000 142 33833.93 269.28 17117.45 88888.00 2019-05-22 16:29:03.000 142 33833.93 269.29 17117.44 88888.00 2019-05-22 16:29:04.000 142 33833.94 269.32 17117.43 88888.00 2019-05-22 16:29:05.000 142 33833.94 269.32 17117.42 37918.66 2019-05-22 16:29:06.000 142 33833.94 269.31 17117.43 88888.00 2019-05-22 16:29:07.000 142 33833.94 269.31 17117.42 88888.00 2019-05-22 16:29:08.000 142 33833.84 269.37 17117.42 88888.00 2019-05-22 16:29:09.000 142 33833.77 269.39 17117.35 88888.00 2019-05-22 16:29:10.000 142 33833.79 269.33 17117.36 37918.82 2019-05-22 16:29:11.000 142 33833.91 269.25 17117.39 88888.00 2019-05-22 16:29:12.000 142 33833.88 269.21 17117.43 88888.00 2019-05-22 16:29:13.000 142 33833.90 269.22 17117.44 88888.00 2019-05-22 16:29:14.000 142 33833.94 269.23 17117.39 88888.00 2019-05-22 16:29:15.000 142 33833.97 269.23 17117.41 37918.76 2019-05-22 16:29:16.000 142 33833.97 269.22 17117.41 88888.00 2019-05-22 16:29:17.000 142 33833.97 269.19 17117.37 88888.00 2019-05-22 16:29:18.000 142 33833.96 269.23 17117.36 88888.00 2019-05-22 16:29:19.000 142 33833.96 269.23 17117.37 88888.00 2019-05-22 16:29:20.000 142 33833.94 269.22 17117.37 37918.85 2019-05-22 16:29:21.000 142 33833.92 269.26 17117.37 88888.00 2019-05-22 16:29:22.000 142 33833.91 269.25 17117.37 88888.00 2019-05-22 16:29:23.000 142 33833.91 269.25 17117.37 88888.00 2019-05-22 16:29:24.000 142 33833.91 269.24 17117.41 88888.00 2019-05-22 16:29:25.000 142 33833.93 269.21 17117.41 37918.74 2019-05-22 16:29:26.000 142 33833.96 269.26 17117.34 88888.00 2019-05-22 16:29:27.000 142 33833.95 269.27 17117.36 88888.00 2019-05-22 16:29:28.000 142 33833.90 269.31 17117.41 88888.00 2019-05-22 16:29:29.000 142 33833.90 269.32 17117.37 88888.00 2019-05-22 16:29:30.000 142 33833.87 269.35 17117.36 37918.78 2019-05-22 16:29:31.000 142 33833.91 269.32 17117.35 88888.00 2019-05-22 16:29:32.000 142 33833.89 269.35 17117.31 88888.00 2019-05-22 16:29:33.000 142 33833.86 269.35 17117.32 88888.00 2019-05-22 16:29:34.000 142 33833.85 269.30 17117.34 88888.00 2019-05-22 16:29:35.000 142 33833.81 269.32 17117.32 37918.79 2019-05-22 16:29:36.000 142 33833.87 269.24 17117.36 88888.00 2019-05-22 16:29:37.000 142 33833.85 269.22 17117.40 88888.00 2019-05-22 16:29:38.000 142 33833.86 269.25 17117.41 88888.00 2019-05-22 16:29:39.000 142 33833.83 269.24 17117.40 88888.00 2019-05-22 16:29:40.000 142 33833.86 269.27 17117.38 37918.72 2019-05-22 16:29:41.000 142 33833.85 269.27 17117.41 88888.00 2019-05-22 16:29:42.000 142 33833.87 269.29 17117.39 88888.00 2019-05-22 16:29:43.000 142 33833.87 269.29 17117.38 88888.00 2019-05-22 16:29:44.000 142 33833.79 269.37 17117.36 88888.00 2019-05-22 16:29:45.000 142 33833.82 269.35 17117.38 37918.73 2019-05-22 16:29:46.000 142 33833.79 269.26 17117.36 88888.00 2019-05-22 16:29:47.000 142 33833.75 269.24 17117.37 88888.00 2019-05-22 16:29:48.000 142 33833.75 269.27 17117.38 88888.00 2019-05-22 16:29:49.000 142 33833.75 269.28 17117.39 88888.00 2019-05-22 16:29:50.000 142 33833.75 269.24 17117.41 37918.67 2019-05-22 16:29:51.000 142 33833.75 269.26 17117.45 88888.00 2019-05-22 16:29:52.000 142 33833.71 269.30 17117.46 88888.00 2019-05-22 16:29:53.000 142 33833.71 269.32 17117.42 88888.00 2019-05-22 16:29:54.000 142 33833.71 269.32 17117.39 88888.00 2019-05-22 16:29:55.000 142 33833.72 269.29 17117.36 37918.63 2019-05-22 16:29:56.000 142 33833.70 269.33 17117.33 88888.00 2019-05-22 16:29:57.000 142 33833.66 269.36 17117.30 88888.00 2019-05-22 16:29:58.000 142 33833.69 269.32 17117.35 88888.00 2019-05-22 16:29:59.000 142 33833.69 269.27 17117.34 88888.00 2019-05-22 16:30:00.000 142 33833.68 269.26 17117.33 37918.64 2019-05-22 16:30:01.000 142 33833.64 269.29 17117.37 88888.00 2019-05-22 16:30:02.000 142 33833.69 269.30 17117.42 88888.00 2019-05-22 16:30:03.000 142 33833.67 269.32 17117.41 88888.00 2019-05-22 16:30:04.000 142 33833.64 269.34 17117.36 88888.00 2019-05-22 16:30:05.000 142 33833.65 269.35 17117.39 37918.64 2019-05-22 16:30:06.000 142 33833.61 269.32 17117.37 88888.00 2019-05-22 16:30:07.000 142 33833.62 269.31 17117.36 88888.00 2019-05-22 16:30:08.000 142 33833.62 269.31 17117.40 88888.00 2019-05-22 16:30:09.000 142 33833.64 269.31 17117.42 88888.00 2019-05-22 16:30:10.000 142 33833.66 269.34 17117.37 37918.57 2019-05-22 16:30:11.000 142 33833.61 269.37 17117.33 88888.00 2019-05-22 16:30:12.000 142 33833.61 269.35 17117.32 88888.00 2019-05-22 16:30:13.000 142 33833.63 269.31 17117.32 88888.00 2019-05-22 16:30:14.000 142 33833.62 269.31 17117.33 88888.00 2019-05-22 16:30:15.000 142 33833.65 269.29 17117.32 37918.59 2019-05-22 16:30:16.000 142 33833.62 269.32 17117.28 88888.00 2019-05-22 16:30:17.000 142 33833.63 269.33 17117.32 88888.00 2019-05-22 16:30:18.000 142 33833.63 269.29 17117.32 88888.00 2019-05-22 16:30:19.000 142 33833.59 269.28 17117.27 88888.00 2019-05-22 16:30:20.000 142 33833.57 269.34 17117.27 37918.61 2019-05-22 16:30:21.000 142 33833.62 269.27 17117.31 88888.00 2019-05-22 16:30:22.000 142 33833.64 269.28 17117.32 88888.00 2019-05-22 16:30:23.000 142 33833.63 269.25 17117.29 88888.00 2019-05-22 16:30:24.000 142 33833.65 269.26 17117.28 88888.00 2019-05-22 16:30:25.000 142 33833.67 269.26 17117.27 37918.58 2019-05-22 16:30:26.000 142 33833.69 269.23 17117.29 88888.00 2019-05-22 16:30:27.000 142 33833.69 269.19 17117.29 88888.00 2019-05-22 16:30:28.000 142 33833.69 269.20 17117.30 88888.00 2019-05-22 16:30:29.000 142 33833.66 269.22 17117.31 88888.00 2019-05-22 16:30:30.000 142 33833.65 269.24 17117.32 37918.62 2019-05-22 16:30:31.000 142 33833.65 269.25 17117.33 88888.00 2019-05-22 16:30:32.000 142 33833.62 269.28 17117.31 88888.00 2019-05-22 16:30:33.000 142 33833.60 269.35 17117.29 88888.00 2019-05-22 16:30:34.000 142 33833.65 269.25 17117.34 88888.00 2019-05-22 16:30:35.000 142 33833.69 269.29 17117.33 37918.61 2019-05-22 16:30:36.000 142 33833.69 269.26 17117.31 88888.00 2019-05-22 16:30:37.000 142 33833.66 269.25 17117.31 88888.00 2019-05-22 16:30:38.000 142 33833.66 269.25 17117.33 88888.00 2019-05-22 16:30:39.000 142 33833.65 269.24 17117.36 88888.00 2019-05-22 16:30:40.000 142 33833.58 269.31 17117.28 37918.58 2019-05-22 16:30:41.000 142 33833.64 269.27 17117.29 88888.00 2019-05-22 16:30:42.000 142 33833.63 269.23 17117.27 88888.00 2019-05-22 16:30:43.000 142 33833.67 269.23 17117.29 88888.00 2019-05-22 16:30:44.000 142 33833.67 269.23 17117.30 88888.00 2019-05-22 16:30:45.000 142 33833.67 269.25 17117.29 37918.48 2019-05-22 16:30:46.000 142 33833.67 269.29 17117.30 88888.00 2019-05-22 16:30:47.000 142 33833.66 269.26 17117.27 88888.00 2019-05-22 16:30:48.000 142 33833.69 269.26 17117.25 88888.00 2019-05-22 16:30:49.000 142 33833.72 269.27 17117.29 88888.00 2019-05-22 16:30:50.000 142 33833.70 269.27 17117.29 37918.49 2019-05-22 16:30:51.000 142 33833.70 269.27 17117.26 88888.00 2019-05-22 16:30:52.000 142 33833.69 269.24 17117.30 88888.00 2019-05-22 16:30:53.000 142 33833.66 269.26 17117.28 88888.00 2019-05-22 16:30:54.000 142 33833.66 269.24 17117.30 88888.00 2019-05-22 16:30:55.000 142 33833.64 269.24 17117.28 37918.52 2019-05-22 16:30:56.000 142 33833.67 269.24 17117.27 88888.00 2019-05-22 16:30:57.000 142 33833.68 269.26 17117.27 88888.00 2019-05-22 16:30:58.000 142 33833.71 269.26 17117.27 88888.00 2019-05-22 16:30:59.000 142 33833.73 269.24 17117.26 88888.00 2019-05-22 16:31:00.000 142 33833.68 269.27 17117.23 37918.52 2019-05-22 16:31:01.000 142 33833.65 269.28 17117.24 88888.00 2019-05-22 16:31:02.000 142 33833.74 269.24 17117.24 88888.00 2019-05-22 16:31:03.000 142 33833.71 269.18 17117.24 88888.00 2019-05-22 16:31:04.000 142 33833.70 269.15 17117.24 88888.00 2019-05-22 16:31:05.000 142 33833.73 269.20 17117.21 37918.55 2019-05-22 16:31:06.000 142 33833.61 269.30 17117.16 88888.00 2019-05-22 16:31:07.000 142 33833.67 269.23 17117.21 88888.00 2019-05-22 16:31:08.000 142 33833.70 269.21 17117.24 88888.00 2019-05-22 16:31:09.000 142 33833.73 269.24 17117.25 88888.00 2019-05-22 16:31:10.000 142 33833.71 269.19 17117.25 37918.44 2019-05-22 16:31:11.000 142 33833.71 269.23 17117.24 88888.00 2019-05-22 16:31:12.000 142 33833.70 269.19 17117.25 88888.00 2019-05-22 16:31:13.000 142 33833.71 269.20 17117.26 88888.00 2019-05-22 16:31:14.000 142 33833.70 269.20 17117.29 88888.00 2019-05-22 16:31:15.000 142 33833.68 269.19 17117.33 37918.49 2019-05-22 16:31:16.000 142 33833.71 269.19 17117.31 88888.00 2019-05-22 16:31:17.000 142 33833.63 269.23 17117.24 88888.00 2019-05-22 16:31:18.000 142 33833.55 269.29 17117.19 88888.00 2019-05-22 16:31:19.000 142 33833.67 269.25 17117.25 88888.00 2019-05-22 16:31:20.000 142 33833.68 269.18 17117.30 37918.46 2019-05-22 16:31:21.000 142 33833.67 269.16 17117.27 88888.00 2019-05-22 16:31:22.000 142 33833.65 269.19 17117.27 88888.00 2019-05-22 16:31:23.000 142 33833.69 269.19 17117.28 88888.00 2019-05-22 16:31:24.000 142 33833.66 269.16 17117.24 88888.00 2019-05-22 16:31:25.000 142 33833.68 269.16 17117.23 37918.49 2019-05-22 16:31:26.000 142 33833.64 269.16 17117.24 88888.00 2019-05-22 16:31:27.000 142 33833.63 269.13 17117.23 88888.00 2019-05-22 16:31:28.000 142 33833.64 269.11 17117.27 88888.00 2019-05-22 16:31:29.000 142 33833.63 269.13 17117.24 88888.00 2019-05-22 16:31:30.000 142 33833.61 269.19 17117.22 37918.49 2019-05-22 16:31:31.000 142 33833.53 269.27 17117.25 88888.00 2019-05-22 16:31:32.000 142 33833.62 269.21 17117.28 88888.00 2019-05-22 16:31:33.000 142 33833.65 269.24 17117.27 88888.00 2019-05-22 16:31:34.000 142 33833.65 269.22 17117.29 88888.00 2019-05-22 16:31:35.000 142 33833.65 269.21 17117.28 37918.47 2019-05-22 16:31:36.000 142 33833.63 269.18 17117.24 88888.00 2019-05-22 16:31:37.000 142 33833.63 269.20 17117.22 88888.00 2019-05-22 16:31:38.000 142 33833.64 269.22 17117.23 88888.00 2019-05-22 16:31:39.000 142 33833.62 269.23 17117.22 88888.00 2019-05-22 16:31:40.000 142 33833.58 269.22 17117.22 37918.44 2019-05-22 16:31:41.000 142 33833.55 269.24 17117.23 88888.00 2019-05-22 16:31:42.000 142 33833.54 269.22 17117.23 88888.00 2019-05-22 16:31:43.000 142 33833.53 269.23 17117.20 88888.00 2019-05-22 16:31:44.000 142 33833.49 269.26 17117.18 88888.00 2019-05-22 16:31:45.000 142 33833.55 269.19 17117.20 37918.41 2019-05-22 16:31:46.000 142 33833.58 269.17 17117.20 88888.00 2019-05-22 16:31:47.000 142 33833.60 269.14 17117.22 88888.00 2019-05-22 16:31:48.000 142 33833.57 269.13 17117.21 88888.00 2019-05-22 16:31:49.000 142 33833.52 269.12 17117.19 88888.00 2019-05-22 16:31:50.000 142 33833.54 269.11 17117.21 37918.39 2019-05-22 16:31:51.000 142 33833.56 269.13 17117.24 88888.00 2019-05-22 16:31:52.000 142 33833.55 269.14 17117.22 88888.00 2019-05-22 16:31:53.000 142 33833.53 269.14 17117.23 88888.00 2019-05-22 16:31:54.000 142 33833.47 269.23 17117.21 88888.00 2019-05-22 16:31:55.000 142 33833.54 269.21 17117.19 37918.40 2019-05-22 16:31:56.000 142 33833.52 269.15 17117.17 88888.00 2019-05-22 16:31:57.000 142 33833.52 269.13 17117.17 88888.00 2019-05-22 16:31:58.000 142 33833.57 269.16 17117.21 88888.00 2019-05-22 16:31:59.000 142 33833.49 269.25 17117.15 88888.00 2019-05-22 16:32:00.000 142 33833.48 269.23 17117.18 37918.30 2019-05-22 16:32:01.000 142 33833.55 269.17 17117.24 88888.00 2019-05-22 16:32:02.000 142 33833.58 269.17 17117.23 88888.00 2019-05-22 16:32:03.000 142 33833.62 269.15 17117.24 88888.00 2019-05-22 16:32:04.000 142 33833.65 269.17 17117.24 88888.00 2019-05-22 16:32:05.000 142 33833.63 269.22 17117.23 37918.35 2019-05-22 16:32:06.000 142 33833.61 269.20 17117.22 88888.00 2019-05-22 16:32:07.000 142 33833.65 269.16 17117.22 88888.00 2019-05-22 16:32:08.000 142 33833.64 269.18 17117.25 88888.00 2019-05-22 16:32:09.000 142 33833.62 269.19 17117.25 88888.00 2019-05-22 16:32:10.000 142 33833.61 269.19 17117.23 37918.39 2019-05-22 16:32:11.000 142 33833.60 269.22 17117.22 88888.00 2019-05-22 16:32:12.000 142 33833.62 269.22 17117.26 88888.00 2019-05-22 16:32:13.000 142 33833.63 269.21 17117.24 88888.00 2019-05-22 16:32:14.000 142 33833.61 269.17 17117.19 88888.00 2019-05-22 16:32:15.000 142 33833.60 269.17 17117.19 37918.46 2019-05-22 16:32:16.000 142 33833.57 269.13 17117.17 88888.00 2019-05-22 16:32:17.000 142 33833.61 269.16 17117.20 88888.00 2019-05-22 16:32:18.000 142 33833.53 269.22 17117.15 88888.00 2019-05-22 16:32:19.000 142 33833.56 269.20 17117.20 88888.00 2019-05-22 16:32:20.000 142 33833.52 269.24 17117.15 37918.34 2019-05-22 16:32:21.000 142 33833.54 269.23 17117.16 88888.00 2019-05-22 16:32:22.000 142 33833.56 269.21 17117.20 88888.00 2019-05-22 16:32:23.000 142 33833.58 269.19 17117.22 88888.00 2019-05-22 16:32:24.000 142 33833.56 269.17 17117.20 88888.00 2019-05-22 16:32:25.000 142 33833.58 269.16 17117.17 37918.39 2019-05-22 16:32:26.000 142 33833.51 269.16 17117.16 88888.00 2019-05-22 16:32:27.000 142 33833.41 269.24 17117.16 88888.00 2019-05-22 16:32:28.000 142 33833.49 269.20 17117.19 88888.00 2019-05-22 16:32:29.000 142 33833.53 269.14 17117.21 88888.00 2019-05-22 16:32:30.000 142 33833.54 269.11 17117.21 37918.32 2019-05-22 16:32:31.000 142 33833.54 269.11 17117.20 88888.00 2019-05-22 16:32:32.000 142 33833.53 269.10 17117.20 88888.00 2019-05-22 16:32:33.000 142 33833.51 269.13 17117.22 88888.00 2019-05-22 16:32:34.000 142 33833.51 269.14 17117.22 88888.00 2019-05-22 16:32:35.000 142 33833.45 269.21 17117.17 37918.32 2019-05-22 16:32:36.000 142 33833.39 269.21 17117.12 88888.00 2019-05-22 16:32:37.000 142 33833.45 269.18 17117.18 88888.00 2019-05-22 16:32:38.000 142 33833.44 269.20 17117.17 88888.00 2019-05-22 16:32:39.000 142 33833.43 269.18 17117.15 88888.00 2019-05-22 16:32:40.000 142 33833.43 269.22 17117.17 37918.30 2019-05-22 16:32:41.000 142 33833.45 269.25 17117.17 88888.00 2019-05-22 16:32:42.000 142 33833.44 269.21 17117.17 88888.00 2019-05-22 16:32:43.000 142 33833.46 269.19 17117.18 88888.00 2019-05-22 16:32:44.000 142 33833.46 269.17 17117.21 88888.00 2019-05-22 16:32:45.000 142 33833.47 269.15 17117.24 37918.16 2019-05-22 16:32:46.000 142 33833.42 269.12 17117.21 88888.00 2019-05-22 16:32:47.000 142 33833.46 269.19 17117.21 88888.00 2019-05-22 16:32:48.000 142 33833.46 269.21 17117.24 88888.00 2019-05-22 16:32:49.000 142 33833.42 269.23 17117.22 88888.00 2019-05-22 16:32:50.000 142 33833.28 269.27 17117.14 37918.30 2019-05-22 16:32:51.000 142 33833.31 269.28 17117.13 88888.00 2019-05-22 16:32:52.000 142 33833.41 269.23 17117.17 88888.00 2019-05-22 16:32:53.000 142 33833.43 269.22 17117.20 88888.00 2019-05-22 16:32:54.000 142 33833.40 269.16 17117.17 88888.00 2019-05-22 16:32:55.000 142 33833.41 269.17 17117.18 37918.27 2019-05-22 16:32:56.000 142 33833.43 269.15 17117.18 88888.00 2019-05-22 16:32:57.000 142 33833.47 269.14 17117.18 88888.00 2019-05-22 16:32:58.000 142 33833.47 269.15 17117.19 88888.00 2019-05-22 16:32:59.000 142 33833.39 269.16 17117.14 88888.00 2019-05-22 16:33:00.000 142 33833.36 269.17 17117.14 37918.28 2019-05-22 16:33:01.000 142 33833.44 269.14 17117.15 88888.00 2019-05-22 16:33:02.000 142 33833.44 269.17 17117.14 88888.00 2019-05-22 16:33:03.000 142 33833.44 269.22 17117.16 88888.00 2019-05-22 16:33:04.000 142 33833.45 269.23 17117.18 88888.00 2019-05-22 16:33:05.000 142 33833.43 269.18 17117.19 37918.20 2019-05-22 16:33:06.000 142 33833.40 269.12 17117.18 88888.00 2019-05-22 16:33:07.000 142 33833.39 269.17 17117.15 88888.00 2019-05-22 16:33:08.000 142 33833.44 269.19 17117.20 88888.00 2019-05-22 16:33:09.000 142 33833.47 269.21 17117.21 88888.00 2019-05-22 16:33:10.000 142 33833.45 269.20 17117.20 37918.19 2019-05-22 16:33:11.000 142 33833.42 269.15 17117.21 88888.00 2019-05-22 16:33:12.000 142 33833.37 269.13 17117.24 88888.00 2019-05-22 16:33:13.000 142 33833.36 269.14 17117.22 88888.00 2019-05-22 16:33:14.000 142 33833.37 269.16 17117.21 88888.00 2019-05-22 16:33:15.000 142 33833.36 269.17 17117.22 37918.21 2019-05-22 16:33:16.000 142 33833.34 269.19 17117.20 88888.00 2019-05-22 16:33:17.000 142 33833.31 269.21 17117.16 88888.00 2019-05-22 16:33:18.000 142 33833.26 269.26 17117.10 88888.00 2019-05-22 16:33:19.000 142 33833.29 269.27 17117.13 88888.00 2019-05-22 16:33:20.000 142 33833.32 269.21 17117.14 37918.11 2019-05-22 16:33:21.000 142 33833.33 269.17 17117.16 88888.00 2019-05-22 16:33:22.000 142 33833.32 269.15 17117.19 88888.00 2019-05-22 16:33:23.000 142 33833.30 269.15 17117.17 88888.00 2019-05-22 16:33:24.000 142 33833.32 269.18 17117.20 88888.00 2019-05-22 16:33:25.000 142 33833.29 269.21 17117.23 37918.12 2019-05-22 16:33:26.000 142 33833.28 269.20 17117.23 88888.00 2019-05-22 16:33:27.000 142 33833.25 269.13 17117.19 88888.00 2019-05-22 16:33:28.000 142 33833.17 269.11 17117.15 88888.00 2019-05-22 16:33:29.000 142 33833.15 269.09 17117.13 88888.00 2019-05-22 16:33:30.000 142 33833.21 269.03 17117.18 37918.11 2019-05-22 16:33:31.000 142 33833.20 269.03 17117.21 88888.00 2019-05-22 16:33:32.000 142 33833.18 269.03 17117.20 88888.00 2019-05-22 16:33:33.000 142 33833.22 269.08 17117.20 88888.00 2019-05-22 16:33:34.000 142 33833.22 269.08 17117.19 88888.00 2019-05-22 16:33:35.000 142 33833.24 269.09 17117.20 37918.07 2019-05-22 16:33:36.000 142 33833.21 269.11 17117.18 88888.00 2019-05-22 16:33:37.000 142 33833.24 269.08 17117.21 88888.00 2019-05-22 16:33:38.000 142 33833.28 269.04 17117.24 88888.00 2019-05-22 16:33:39.000 142 33833.24 269.04 17117.23 88888.00 2019-05-22 16:33:40.000 142 33833.21 269.04 17117.23 37918.19 2019-05-22 16:33:41.000 142 33833.23 269.02 17117.24 88888.00 2019-05-22 16:33:42.000 142 33833.26 269.02 17117.24 88888.00 2019-05-22 16:33:43.000 142 33833.21 269.06 17117.21 88888.00 2019-05-22 16:33:44.000 142 33833.18 269.07 17117.18 88888.00 2019-05-22 16:33:45.000 142 33833.22 269.01 17117.21 37918.07 2019-05-22 16:33:46.000 142 33833.21 268.99 17117.21 88888.00 2019-05-22 16:33:47.000 142 33833.19 269.03 17117.21 88888.00 2019-05-22 16:33:48.000 142 33833.16 269.10 17117.25 88888.00 2019-05-22 16:33:49.000 142 33833.21 269.04 17117.30 88888.00 2019-05-22 16:33:50.000 142 33833.21 269.01 17117.29 37918.13 2019-05-22 16:33:51.000 142 33833.25 269.01 17117.29 88888.00 2019-05-22 16:33:52.000 142 33833.24 269.02 17117.26 88888.00 2019-05-22 16:33:53.000 142 33833.25 269.05 17117.22 88888.00 2019-05-22 16:33:54.000 142 33833.25 269.00 17117.18 88888.00 2019-05-22 16:33:55.000 142 33833.21 268.95 17117.20 37918.05 2019-05-22 16:33:56.000 142 33833.18 269.01 17117.17 88888.00 2019-05-22 16:33:57.000 142 33833.15 269.10 17117.19 88888.00 2019-05-22 16:33:58.000 142 33833.20 269.08 17117.20 88888.00 2019-05-22 16:33:59.000 142 33833.22 269.07 17117.15 88888.00 2019-05-22 16:34:00.000 142 33833.23 269.02 17117.16 37918.18 2019-05-22 16:34:01.000 142 33833.20 269.00 17117.13 88888.00 2019-05-22 16:34:02.000 142 33833.21 269.03 17117.16 88888.00 2019-05-22 16:34:03.000 142 33833.22 268.99 17117.16 88888.00 2019-05-22 16:34:04.000 142 33833.25 268.94 17117.17 88888.00 2019-05-22 16:34:05.000 142 33833.24 269.00 17117.17 37918.04 2019-05-22 16:34:06.000 142 33833.22 269.01 17117.17 88888.00 2019-05-22 16:34:07.000 142 33833.19 269.06 17117.15 88888.00 2019-05-22 16:34:08.000 142 33833.14 269.06 17117.15 88888.00 2019-05-22 16:34:09.000 142 33833.19 268.98 17117.17 88888.00 2019-05-22 16:34:10.000 142 33833.23 268.98 17117.19 37918.04 2019-05-22 16:34:11.000 142 33833.23 268.93 17117.17 88888.00 2019-05-22 16:34:12.000 142 33833.25 268.93 17117.16 88888.00 2019-05-22 16:34:13.000 142 33833.19 268.98 17117.13 88888.00 2019-05-22 16:34:14.000 142 33833.16 268.96 17117.10 88888.00 2019-05-22 16:34:15.000 142 33833.17 268.90 17117.14 37918.01 2019-05-22 16:34:16.000 142 33833.17 268.90 17117.13 88888.00 2019-05-22 16:34:17.000 142 33833.21 268.90 17117.11 88888.00 2019-05-22 16:34:18.000 142 33833.18 268.95 17117.12 88888.00 2019-05-22 16:34:19.000 142 33833.20 268.98 17117.13 88888.00 2019-05-22 16:34:20.000 142 33833.23 268.96 17117.17 37918.07 2019-05-22 16:34:21.000 142 33833.25 268.93 17117.19 88888.00 2019-05-22 16:34:22.000 142 33833.26 268.94 17117.18 88888.00 2019-05-22 16:34:23.000 142 33833.23 268.95 17117.15 88888.00 2019-05-22 16:34:24.000 142 33833.21 268.92 17117.14 88888.00 2019-05-22 16:34:25.000 142 33833.20 268.92 17117.16 37918.07 2019-05-22 16:34:26.000 142 33833.17 268.93 17117.18 88888.00 2019-05-22 16:34:27.000 142 33833.18 268.92 17117.16 88888.00 2019-05-22 16:34:28.000 142 33833.17 268.94 17117.11 88888.00 2019-05-22 16:34:29.000 142 33833.10 268.98 17117.05 88888.00 2019-05-22 16:34:30.000 142 33833.12 269.00 17117.09 37918.06 2019-05-22 16:34:31.000 142 33833.11 268.97 17117.12 88888.00 2019-05-22 16:34:32.000 142 33833.13 269.04 17117.13 88888.00 2019-05-22 16:34:33.000 142 33833.16 269.07 17117.14 88888.00 2019-05-22 16:34:34.000 142 33833.16 269.08 17117.14 88888.00 2019-05-22 16:34:35.000 142 33833.20 269.08 17117.12 37918.01 2019-05-22 16:34:36.000 142 33833.18 269.08 17117.13 88888.00 2019-05-22 16:34:37.000 142 33833.14 269.10 17117.11 88888.00 2019-05-22 16:34:38.000 142 33833.16 269.06 17117.09 88888.00 2019-05-22 16:34:39.000 142 33833.19 269.08 17117.11 88888.00 2019-05-22 16:34:40.000 142 33833.18 269.04 17117.08 37918.00 2019-05-22 16:34:41.000 142 33833.18 269.01 17117.07 88888.00 2019-05-22 16:34:42.000 142 33833.19 269.03 17117.08 88888.00 2019-05-22 16:34:43.000 142 33833.16 269.03 17117.08 88888.00 2019-05-22 16:34:44.000 142 33833.15 268.99 17117.07 88888.00 2019-05-22 16:34:45.000 142 33833.17 269.01 17117.09 37918.02 2019-05-22 16:34:46.000 142 33833.16 268.98 17117.12 88888.00 2019-05-22 16:34:47.000 142 33833.13 269.02 17117.08 88888.00 2019-05-22 16:34:48.000 142 33833.10 269.07 17117.02 88888.00 2019-05-22 16:34:49.000 142 33833.11 269.03 17117.08 88888.00 2019-05-22 16:34:50.000 142 33833.13 269.00 17117.04 37918.03 2019-05-22 16:34:51.000 142 33833.14 269.02 17116.97 88888.00 2019-05-22 16:34:52.000 142 33833.15 269.05 17117.01 88888.00 2019-05-22 16:34:53.000 142 33833.16 269.07 17117.00 88888.00 2019-05-22 16:34:54.000 142 33833.15 269.09 17117.00 88888.00 2019-05-22 16:34:55.000 142 33833.15 269.07 17117.03 37918.04 2019-05-22 16:34:56.000 142 33833.11 269.06 17117.01 88888.00 2019-05-22 16:34:57.000 142 33833.09 269.10 17117.01 88888.00 2019-05-22 16:34:58.000 142 33833.17 269.08 17117.05 88888.00 2019-05-22 16:34:59.000 142 33833.18 269.08 17117.06 88888.00 2019-05-22 16:35:00.000 142 33833.20 269.09 17117.06 37918.05 2019-05-22 16:35:01.000 142 33833.20 269.08 17117.07 88888.00 2019-05-22 16:35:02.000 142 33833.21 269.08 17117.06 88888.00 2019-05-22 16:35:03.000 142 33833.17 269.03 17117.06 88888.00 2019-05-22 16:35:04.000 142 33833.15 269.00 17117.05 88888.00 2019-05-22 16:35:05.000 142 33833.15 269.00 17117.07 37918.05 2019-05-22 16:35:06.000 142 33833.13 268.98 17117.04 88888.00 2019-05-22 16:35:07.000 142 33833.09 268.93 17117.04 88888.00 2019-05-22 16:35:08.000 142 33833.12 268.95 17117.12 88888.00 2019-05-22 16:35:09.000 142 33833.12 268.97 17117.10 88888.00 2019-05-22 16:35:10.000 142 33833.09 268.99 17117.04 37917.90 2019-05-22 16:35:11.000 142 33833.02 269.05 17117.04 88888.00 2019-05-22 16:35:12.000 142 33833.05 269.04 17117.05 88888.00 2019-05-22 16:35:13.000 142 33833.09 268.99 17117.08 88888.00 2019-05-22 16:35:14.000 142 33833.10 268.97 17117.05 88888.00 2019-05-22 16:35:15.000 142 33833.11 268.94 17117.03 37918.01 2019-05-22 16:35:16.000 142 33833.10 268.95 17117.06 88888.00 2019-05-22 16:35:17.000 142 33833.12 268.99 17117.06 88888.00 2019-05-22 16:35:18.000 142 33833.10 269.01 17117.06 88888.00 2019-05-22 16:35:19.000 142 33833.10 269.01 17117.03 88888.00 2019-05-22 16:35:20.000 142 33833.15 268.99 17116.99 37918.03 2019-05-22 16:35:21.000 142 33833.15 268.95 17117.02 88888.00 2019-05-22 16:35:22.000 142 33833.13 268.93 17117.05 88888.00 2019-05-22 16:35:23.000 142 33833.15 268.96 17117.07 88888.00 2019-05-22 16:35:24.000 142 33833.15 268.94 17117.01 88888.00 2019-05-22 16:35:25.000 142 33833.19 268.93 17117.00 37917.98 2019-05-22 16:35:26.000 142 33833.16 268.92 17117.01 88888.00 2019-05-22 16:35:27.000 142 33833.16 268.89 17117.03 88888.00 2019-05-22 16:35:28.000 142 33833.17 268.94 17117.01 88888.00 2019-05-22 16:35:29.000 142 33833.07 269.01 17117.00 88888.00 2019-05-22 16:35:30.000 142 33833.14 268.94 17117.04 37917.93 2019-05-22 16:35:31.000 142 33833.20 268.87 17117.01 88888.00 2019-05-22 16:35:32.000 142 33833.22 268.84 17117.04 88888.00 2019-05-22 16:35:33.000 142 33833.16 268.89 17117.04 88888.00 2019-05-22 16:35:34.000 142 33833.03 269.02 17116.97 88888.00 2019-05-22 16:35:35.000 142 33833.06 268.94 17117.00 37918.00 2019-05-22 16:35:36.000 142 33833.08 268.88 17117.06 88888.00 2019-05-22 16:35:37.000 142 33833.11 268.91 17117.06 88888.00 2019-05-22 16:35:38.000 142 33833.09 268.85 17117.03 88888.00 2019-05-22 16:35:39.000 142 33833.05 268.78 17117.01 88888.00 2019-05-22 16:35:40.000 142 33833.09 268.79 17117.03 37918.05 2019-05-22 16:35:41.000 142 33833.10 268.88 17117.03 88888.00 2019-05-22 16:35:42.000 142 33833.08 268.90 17117.04 88888.00 2019-05-22 16:35:43.000 142 33833.04 268.89 17117.02 88888.00 2019-05-22 16:35:44.000 142 33833.00 268.87 17117.02 88888.00 2019-05-22 16:35:45.000 142 33832.94 268.92 17116.98 37917.90 2019-05-22 16:35:46.000 142 33833.01 268.89 17116.98 88888.00 2019-05-22 16:35:47.000 142 33833.02 268.89 17117.02 88888.00 2019-05-22 16:35:48.000 142 33832.96 268.87 17116.99 88888.00 2019-05-22 16:35:49.000 142 33832.97 268.87 17116.97 88888.00 2019-05-22 16:35:50.000 142 33832.99 268.84 17116.99 37917.96 2019-05-22 16:35:51.000 142 33833.01 268.78 17117.02 88888.00 2019-05-22 16:35:52.000 142 33833.00 268.80 17117.03 88888.00 2019-05-22 16:35:53.000 142 33833.01 268.80 17117.05 88888.00 2019-05-22 16:35:54.000 142 33833.03 268.84 17117.06 88888.00 2019-05-22 16:35:55.000 142 33833.01 268.85 17117.04 37917.98 2019-05-22 16:35:56.000 142 33832.93 268.93 17116.96 88888.00 2019-05-22 16:35:57.000 142 33832.96 268.91 17116.98 88888.00 2019-05-22 16:35:58.000 142 33832.99 268.89 17116.95 88888.00 2019-05-22 16:35:59.000 142 33832.97 268.89 17117.01 88888.00 2019-05-22 16:36:00.000 142 33832.98 268.89 17117.01 37917.93 2019-05-22 16:36:01.000 142 33832.97 268.85 17117.05 88888.00 2019-05-22 16:36:02.000 142 33832.96 268.87 17117.01 88888.00 2019-05-22 16:36:03.000 142 33832.94 268.89 17116.98 88888.00 2019-05-22 16:36:04.000 142 33832.92 268.89 17116.99 88888.00 2019-05-22 16:36:05.000 142 33832.88 268.88 17117.01 37917.90 2019-05-22 16:36:06.000 142 33832.89 268.84 17116.99 88888.00 2019-05-22 16:36:07.000 142 33832.93 268.84 17116.97 88888.00 2019-05-22 16:36:08.000 142 33832.90 268.85 17116.94 88888.00 2019-05-22 16:36:09.000 142 33832.89 268.88 17116.99 88888.00 2019-05-22 16:36:10.000 142 33832.87 268.88 17116.96 37917.85 2019-05-22 16:36:11.000 142 33832.80 268.91 17116.92 88888.00 2019-05-22 16:36:12.000 142 33832.81 268.86 17116.89 88888.00 2019-05-22 16:36:13.000 142 33832.85 268.94 17116.93 88888.00 2019-05-22 16:36:14.000 142 33832.86 268.95 17116.95 88888.00 2019-05-22 16:36:15.000 142 33832.87 268.90 17116.90 37917.87 2019-05-22 16:36:16.000 142 33832.86 268.90 17116.90 88888.00 2019-05-22 16:36:17.000 142 33832.88 268.88 17116.90 88888.00 2019-05-22 16:36:18.000 142 33832.81 268.94 17116.89 88888.00 2019-05-22 16:36:19.000 142 33832.84 268.90 17116.90 88888.00 2019-05-22 16:36:20.000 142 33832.85 268.85 17116.93 37917.77 2019-05-22 16:36:21.000 142 33832.90 268.88 17116.94 88888.00 2019-05-22 16:36:22.000 142 33832.91 268.92 17116.97 88888.00 2019-05-22 16:36:23.000 142 33832.91 268.94 17116.99 88888.00 2019-05-22 16:36:24.000 142 33832.94 268.96 17116.94 88888.00 2019-05-22 16:36:25.000 142 33832.94 268.94 17116.93 37917.88 2019-05-22 16:36:26.000 142 33832.95 268.92 17116.90 88888.00 2019-05-22 16:36:27.000 142 33832.98 268.90 17116.95 88888.00 2019-05-22 16:36:28.000 142 33833.01 268.92 17116.98 88888.00 2019-05-22 16:36:29.000 142 33832.97 268.90 17116.98 88888.00 2019-05-22 16:36:30.000 142 33832.95 268.90 17116.95 37917.81 2019-05-22 16:36:31.000 142 33832.97 268.89 17116.93 88888.00 2019-05-22 16:36:32.000 142 33832.90 268.97 17116.93 88888.00 2019-05-22 16:36:33.000 142 33832.91 268.89 17116.97 88888.00 2019-05-22 16:36:34.000 142 33832.94 268.88 17116.99 88888.00 2019-05-22 16:36:35.000 142 33832.95 268.84 17116.97 37917.80 2019-05-22 16:36:36.000 142 33832.94 268.85 17116.94 88888.00 2019-05-22 16:36:37.000 142 33832.94 268.85 17116.97 88888.00 2019-05-22 16:36:38.000 142 33832.95 268.81 17117.03 88888.00 2019-05-22 16:36:39.000 142 33832.90 268.85 17116.99 88888.00 2019-05-22 16:36:40.000 142 33832.91 268.95 17116.98 37917.77 2019-05-22 16:36:41.000 142 33833.01 268.88 17116.98 88888.00 2019-05-22 16:36:42.000 142 33832.99 268.85 17116.93 88888.00 2019-05-22 16:36:43.000 142 33833.01 268.84 17116.92 88888.00 2019-05-22 16:36:44.000 142 33832.96 268.85 17116.93 88888.00 2019-05-22 16:36:45.000 142 33832.94 268.87 17116.92 37917.76 2019-05-22 16:36:46.000 142 33832.99 268.79 17116.96 88888.00 2019-05-22 16:36:47.000 142 33833.00 268.81 17116.93 88888.00 2019-05-22 16:36:48.000 142 33832.99 268.80 17116.93 88888.00 2019-05-22 16:36:49.000 142 33832.95 268.85 17116.93 88888.00 2019-05-22 16:36:50.000 142 33832.99 268.85 17116.99 37917.81 2019-05-22 16:36:51.000 142 33833.00 268.82 17116.92 88888.00 2019-05-22 16:36:52.000 142 33832.99 268.81 17116.93 88888.00 2019-05-22 16:36:53.000 142 33832.93 268.81 17116.96 88888.00 2019-05-22 16:36:54.000 142 33832.95 268.85 17117.00 88888.00 2019-05-22 16:36:55.000 142 33832.98 268.87 17116.99 37917.80 2019-05-22 16:36:56.000 142 33833.00 268.85 17116.99 88888.00 2019-05-22 16:36:57.000 142 33833.00 268.82 17116.99 88888.00 2019-05-22 16:36:58.000 142 33832.97 268.83 17116.96 88888.00 2019-05-22 16:36:59.000 142 33832.93 268.94 17116.94 88888.00 2019-05-22 16:37:00.000 142 33832.95 268.88 17116.96 37917.87 2019-05-22 16:37:01.000 142 33832.99 268.83 17117.04 88888.00 2019-05-22 16:37:02.000 142 33832.97 268.81 17117.00 88888.00 2019-05-22 16:37:03.000 142 33832.95 268.82 17117.00 88888.00 2019-05-22 16:37:04.000 142 33832.97 268.84 17116.92 88888.00 2019-05-22 16:37:05.000 142 33832.96 268.83 17116.93 37917.82 2019-05-22 16:37:06.000 142 33832.90 268.87 17116.92 88888.00 2019-05-22 16:37:07.000 142 33832.88 268.90 17116.96 88888.00 2019-05-22 16:37:08.000 142 33833.02 268.78 17116.97 88888.00 2019-05-22 16:37:09.000 142 33832.98 268.77 17116.94 88888.00 2019-05-22 16:37:10.000 142 33832.96 268.77 17116.92 37917.81 2019-05-22 16:37:11.000 142 33832.95 268.73 17116.94 88888.00 2019-05-22 16:37:12.000 142 33832.95 268.71 17116.97 88888.00 2019-05-22 16:37:13.000 142 33832.93 268.75 17116.91 88888.00 2019-05-22 16:37:14.000 142 33832.97 268.76 17116.88 88888.00 2019-05-22 16:37:15.000 142 33833.00 268.75 17116.92 37917.80 2019-05-22 16:37:16.000 142 33832.95 268.74 17116.97 88888.00 2019-05-22 16:37:17.000 142 33832.93 268.75 17116.95 88888.00 2019-05-22 16:37:18.000 142 33832.96 268.73 17116.93 88888.00 2019-05-22 16:37:19.000 142 33832.96 268.74 17116.90 88888.00 2019-05-22 16:37:20.000 142 33832.94 268.73 17116.92 37917.68 2019-05-22 16:37:21.000 142 33832.95 268.75 17116.93 88888.00 2019-05-22 16:37:22.000 142 33832.95 268.74 17116.91 88888.00 2019-05-22 16:37:23.000 142 33832.96 268.73 17116.93 88888.00 2019-05-22 16:37:24.000 142 33832.94 268.74 17116.94 88888.00 2019-05-22 16:37:25.000 142 33832.90 268.80 17116.95 37917.71 2019-05-22 16:37:26.000 142 33832.87 268.89 17116.91 88888.00 2019-05-22 16:37:27.000 142 33832.98 268.89 17116.93 88888.00 2019-05-22 16:37:28.000 142 33832.99 268.86 17116.94 88888.00 2019-05-22 16:37:29.000 142 33833.00 268.85 17116.94 88888.00 2019-05-22 16:37:30.000 142 33832.99 268.81 17116.94 37917.70 2019-05-22 16:37:31.000 142 33833.02 268.83 17116.96 88888.00 2019-05-22 16:37:32.000 142 33832.99 268.85 17116.96 88888.00 2019-05-22 16:37:33.000 142 33832.94 268.88 17116.95 88888.00 2019-05-22 16:37:34.000 142 33832.93 268.95 17116.89 88888.00 2019-05-22 16:37:35.000 142 33833.02 268.91 17116.91 37917.68 2019-05-22 16:37:36.000 142 33833.01 268.87 17116.89 88888.00 2019-05-22 16:37:37.000 142 33833.05 268.83 17116.88 88888.00 2019-05-22 16:37:38.000 142 33833.05 268.86 17116.85 88888.00 2019-05-22 16:37:39.000 142 33833.02 268.85 17116.85 88888.00 2019-05-22 16:37:40.000 142 33833.01 268.86 17116.87 37917.67 2019-05-22 16:37:41.000 142 33832.91 268.91 17116.83 88888.00 2019-05-22 16:37:42.000 142 33832.95 268.84 17116.85 88888.00 2019-05-22 16:37:43.000 142 33832.98 268.81 17116.87 88888.00 2019-05-22 16:37:44.000 142 33832.94 268.79 17116.86 88888.00 2019-05-22 16:37:45.000 142 33832.95 268.78 17116.85 37917.75 2019-05-22 16:37:46.000 142 33832.94 268.80 17116.84 88888.00 2019-05-22 16:37:47.000 142 33832.91 268.84 17116.83 88888.00 2019-05-22 16:37:48.000 142 33832.97 268.80 17116.85 88888.00 2019-05-22 16:37:49.000 142 33832.94 268.78 17116.84 88888.00 2019-05-22 16:37:50.000 142 33832.94 268.79 17116.84 37917.76 2019-05-22 16:37:51.000 142 33832.89 268.83 17116.83 88888.00 2019-05-22 16:37:52.000 142 33832.92 268.77 17116.85 88888.00 2019-05-22 16:37:53.000 142 33832.98 268.77 17116.85 88888.00 2019-05-22 16:37:54.000 142 33832.99 268.75 17116.81 88888.00 2019-05-22 16:37:55.000 142 33832.92 268.85 17116.76 37917.76 2019-05-22 16:37:56.000 142 33832.90 268.88 17116.76 88888.00 2019-05-22 16:37:57.000 142 33832.99 268.82 17116.81 88888.00 2019-05-22 16:37:58.000 142 33832.99 268.77 17116.84 88888.00 2019-05-22 16:37:59.000 142 33833.01 268.73 17116.86 88888.00 2019-05-22 16:38:00.000 142 33833.02 268.72 17116.84 37917.81 2019-05-22 16:38:01.000 142 33832.99 268.71 17116.83 88888.00 2019-05-22 16:38:02.000 142 33833.00 268.75 17116.88 88888.00 2019-05-22 16:38:03.000 142 33833.02 268.74 17116.87 88888.00 2019-05-22 16:38:04.000 142 33833.00 268.76 17116.85 88888.00 2019-05-22 16:38:05.000 142 33832.88 268.86 17116.77 37917.76 2019-05-22 16:38:06.000 142 33832.88 268.84 17116.77 88888.00 2019-05-22 16:38:07.000 142 33832.91 268.77 17116.81 88888.00 2019-05-22 16:38:08.000 142 33832.91 268.74 17116.80 88888.00 2019-05-22 16:38:09.000 142 33832.92 268.75 17116.80 88888.00 2019-05-22 16:38:10.000 142 33832.91 268.72 17116.80 37917.70 2019-05-22 16:38:11.000 142 33832.89 268.76 17116.82 88888.00 2019-05-22 16:38:12.000 142 33832.89 268.78 17116.81 88888.00 2019-05-22 16:38:13.000 142 33832.87 268.77 17116.79 88888.00 2019-05-22 16:38:14.000 142 33832.81 268.81 17116.80 88888.00 2019-05-22 16:38:15.000 142 33832.82 268.79 17116.80 37917.66 2019-05-22 16:38:16.000 142 33832.89 268.80 17116.79 88888.00 2019-05-22 16:38:17.000 142 33832.90 268.81 17116.83 88888.00 2019-05-22 16:38:18.000 142 33832.92 268.75 17116.86 88888.00 2019-05-22 16:38:19.000 142 33832.90 268.70 17116.83 88888.00 2019-05-22 16:38:20.000 142 33832.89 268.70 17116.79 37917.62 2019-05-22 16:38:21.000 142 33832.92 268.72 17116.82 88888.00 2019-05-22 16:38:22.000 142 33832.85 268.79 17116.79 88888.00 2019-05-22 16:38:23.000 142 33832.85 268.76 17116.77 88888.00 2019-05-22 16:38:24.000 142 33832.89 268.69 17116.82 88888.00 2019-05-22 16:38:25.000 142 33832.90 268.68 17116.80 37917.69 2019-05-22 16:38:26.000 142 33832.89 268.66 17116.82 88888.00 2019-05-22 16:38:27.000 142 33832.88 268.66 17116.84 88888.00 2019-05-22 16:38:28.000 142 33832.89 268.65 17116.82 88888.00 2019-05-22 16:38:29.000 142 33832.76 268.71 17116.74 88888.00 2019-05-22 16:38:30.000 142 33832.85 268.65 17116.80 37917.70 2019-05-22 16:38:31.000 142 33832.85 268.61 17116.81 88888.00 2019-05-22 16:38:32.000 142 33832.87 268.60 17116.80 88888.00 2019-05-22 16:38:33.000 142 33832.86 268.63 17116.84 88888.00 2019-05-22 16:38:34.000 142 33832.90 268.64 17116.84 88888.00 2019-05-22 16:38:35.000 142 33832.91 268.64 17116.84 37917.63 2019-05-22 16:38:36.000 142 33832.92 268.65 17116.87 88888.00 2019-05-22 16:38:37.000 142 33832.89 268.66 17116.79 88888.00 2019-05-22 16:38:38.000 142 33832.87 268.70 17116.77 88888.00 2019-05-22 16:38:39.000 142 33832.79 268.77 17116.72 88888.00 2019-05-22 16:38:40.000 142 33832.84 268.72 17116.77 37917.64 2019-05-22 16:38:41.000 142 33832.87 268.63 17116.83 88888.00 2019-05-22 16:38:42.000 142 33832.82 268.67 17116.84 88888.00 2019-05-22 16:38:43.000 142 33832.81 268.65 17116.80 88888.00 2019-05-22 16:38:44.000 142 33832.86 268.63 17116.77 88888.00 2019-05-22 16:38:45.000 142 33832.86 268.63 17116.79 37917.65 2019-05-22 16:38:46.000 142 33832.85 268.63 17116.79 88888.00 2019-05-22 16:38:47.000 142 33832.83 268.63 17116.74 88888.00 2019-05-22 16:38:48.000 142 33832.83 268.63 17116.75 88888.00 2019-05-22 16:38:49.000 142 33832.74 268.69 17116.72 88888.00 2019-05-22 16:38:50.000 142 33832.77 268.66 17116.75 37917.59 2019-05-22 16:38:51.000 142 33832.76 268.64 17116.72 88888.00 2019-05-22 16:38:52.000 142 33832.79 268.64 17116.68 88888.00 2019-05-22 16:38:53.000 142 33832.77 268.68 17116.71 88888.00 2019-05-22 16:38:54.000 142 33832.73 268.72 17116.70 88888.00 2019-05-22 16:38:55.000 142 33832.78 268.69 17116.77 37917.62 2019-05-22 16:38:56.000 142 33832.81 268.66 17116.83 88888.00 2019-05-22 16:38:57.000 142 33832.78 268.66 17116.85 88888.00 2019-05-22 16:38:58.000 142 33832.76 268.67 17116.84 88888.00 2019-05-22 16:38:59.000 142 33832.72 268.68 17116.83 88888.00 2019-05-22 16:39:00.000 142 33832.69 268.70 17116.79 37917.62 2019-05-22 16:39:01.000 142 33832.70 268.69 17116.86 88888.00 2019-05-22 16:39:02.000 142 33832.74 268.69 17116.88 88888.00 2019-05-22 16:39:03.000 142 33832.75 268.69 17116.87 88888.00 2019-05-22 16:39:04.000 142 33832.75 268.66 17116.88 88888.00 2019-05-22 16:39:05.000 142 33832.71 268.70 17116.84 37917.56 2019-05-22 16:39:06.000 142 33832.68 268.73 17116.82 88888.00 2019-05-22 16:39:07.000 142 33832.69 268.73 17116.89 88888.00 2019-05-22 16:39:08.000 142 33832.71 268.70 17116.84 88888.00 2019-05-22 16:39:09.000 142 33832.74 268.70 17116.85 88888.00 2019-05-22 16:39:10.000 142 33832.74 268.70 17116.88 37917.47 2019-05-22 16:39:11.000 142 33832.71 268.70 17116.89 88888.00 2019-05-22 16:39:12.000 142 33832.68 268.66 17116.87 88888.00 2019-05-22 16:39:13.000 142 33832.71 268.64 17116.86 88888.00 2019-05-22 16:39:14.000 142 33832.71 268.65 17116.84 88888.00 2019-05-22 16:39:15.000 142 33832.71 268.67 17116.81 37917.54 2019-05-22 16:39:16.000 142 33832.72 268.65 17116.81 88888.00 2019-05-22 16:39:17.000 142 33832.69 268.63 17116.84 88888.00 2019-05-22 16:39:18.000 142 33832.62 268.67 17116.79 88888.00 2019-05-22 16:39:19.000 142 33832.58 268.74 17116.77 88888.00 2019-05-22 16:39:20.000 142 33832.64 268.65 17116.84 37917.46 2019-05-22 16:39:21.000 142 33832.64 268.64 17116.82 88888.00 2019-05-22 16:39:22.000 142 33832.68 268.64 17116.82 88888.00 2019-05-22 16:39:23.000 142 33832.69 268.64 17116.87 88888.00 2019-05-22 16:39:24.000 142 33832.72 268.62 17116.86 88888.00 2019-05-22 16:39:25.000 142 33832.77 268.67 17116.82 37917.47 2019-05-22 16:39:26.000 142 33832.77 268.68 17116.80 88888.00 2019-05-22 16:39:27.000 142 33832.77 268.65 17116.81 88888.00 2019-05-22 16:39:28.000 142 33832.77 268.68 17116.83 88888.00 2019-05-22 16:39:29.000 142 33832.78 268.68 17116.82 88888.00 2019-05-22 16:39:30.000 142 33832.78 268.63 17116.81 37917.44 2019-05-22 16:39:31.000 142 33832.77 268.62 17116.82 88888.00 2019-05-22 16:39:32.000 142 33832.76 268.60 17116.81 88888.00 2019-05-22 16:39:33.000 142 33832.76 268.60 17116.80 88888.00 2019-05-22 16:39:34.000 142 33832.75 268.59 17116.79 88888.00 2019-05-22 16:39:35.000 142 33832.74 268.63 17116.79 37917.44 2019-05-22 16:39:36.000 142 33832.74 268.62 17116.82 88888.00 2019-05-22 16:39:37.000 142 33832.74 268.64 17116.80 88888.00 2019-05-22 16:39:38.000 142 33832.74 268.67 17116.80 88888.00 2019-05-22 16:39:39.000 142 33832.75 268.62 17116.78 88888.00 2019-05-22 16:39:40.000 142 33832.73 268.62 17116.78 37917.39 2019-05-22 16:39:41.000 142 33832.76 268.63 17116.72 88888.00 2019-05-22 16:39:42.000 142 33832.68 268.64 17116.71 88888.00 2019-05-22 16:39:43.000 142 33832.71 268.62 17116.77 88888.00 2019-05-22 16:39:44.000 142 33832.76 268.59 17116.80 88888.00 2019-05-22 16:39:45.000 142 33832.74 268.61 17116.76 37917.43 2019-05-22 16:39:46.000 142 33832.67 268.66 17116.78 88888.00 2019-05-22 16:39:47.000 142 33832.66 268.62 17116.79 88888.00 2019-05-22 16:39:48.000 142 33832.62 268.67 17116.75 88888.00 2019-05-22 16:39:49.000 142 33832.61 268.68 17116.80 88888.00 2019-05-22 16:39:50.000 142 33832.62 268.61 17116.81 37917.43 2019-05-22 16:39:51.000 142 33832.63 268.64 17116.79 88888.00 2019-05-22 16:39:52.000 142 33832.64 268.65 17116.79 88888.00 2019-05-22 16:39:53.000 142 33832.65 268.63 17116.80 88888.00 2019-05-22 16:39:54.000 142 33832.64 268.62 17116.79 88888.00 2019-05-22 16:39:55.000 142 33832.64 268.63 17116.79 37917.46 2019-05-22 16:39:56.000 142 33832.54 268.70 17116.78 88888.00 2019-05-22 16:39:57.000 142 33832.60 268.65 17116.75 88888.00 2019-05-22 16:39:58.000 142 33832.65 268.64 17116.80 88888.00 2019-05-22 16:39:59.000 142 33832.62 268.67 17116.79 88888.00 2019-05-22 16:40:00.000 142 33832.50 268.77 17116.70 37917.31 2019-05-22 16:40:01.000 142 33832.55 268.74 17116.74 88888.00 2019-05-22 16:40:02.000 142 33832.56 268.71 17116.77 88888.00 2019-05-22 16:40:03.000 142 33832.56 268.67 17116.76 88888.00 2019-05-22 16:40:04.000 142 33832.58 268.67 17116.77 88888.00 2019-05-22 16:40:05.000 142 33832.62 268.69 17116.78 37917.40 2019-05-22 16:40:06.000 142 33832.61 268.65 17116.78 88888.00 2019-05-22 16:40:07.000 142 33832.61 268.64 17116.75 88888.00 2019-05-22 16:40:08.000 142 33832.60 268.65 17116.72 88888.00 2019-05-22 16:40:09.000 142 33832.59 268.65 17116.74 88888.00 2019-05-22 16:40:10.000 142 33832.61 268.63 17116.74 37917.39 2019-05-22 16:40:11.000 142 33832.53 268.65 17116.74 88888.00 2019-05-22 16:40:12.000 142 33832.53 268.63 17116.77 88888.00 2019-05-22 16:40:13.000 142 33832.57 268.59 17116.77 88888.00 2019-05-22 16:40:14.000 142 33832.59 268.60 17116.77 88888.00 2019-05-22 16:40:15.000 142 33832.59 268.57 17116.75 37917.28 2019-05-22 16:40:16.000 142 33832.57 268.57 17116.75 88888.00 2019-05-22 16:40:17.000 142 33832.55 268.60 17116.75 88888.00 2019-05-22 16:40:18.000 142 33832.57 268.57 17116.74 88888.00 2019-05-22 16:40:19.000 142 33832.47 268.61 17116.68 88888.00 2019-05-22 16:40:20.000 142 33832.54 268.57 17116.74 37917.31 2019-05-22 16:40:21.000 142 33832.53 268.62 17116.72 88888.00 2019-05-22 16:40:22.000 142 33832.51 268.68 17116.73 88888.00 2019-05-22 16:40:23.000 142 33832.57 268.61 17116.77 88888.00 2019-05-22 16:40:24.000 142 33832.56 268.64 17116.75 88888.00 2019-05-22 16:40:25.000 142 33832.56 268.64 17116.74 37917.31 2019-05-22 16:40:26.000 142 33832.57 268.66 17116.76 88888.00 2019-05-22 16:40:27.000 142 33832.55 268.65 17116.75 88888.00 2019-05-22 16:40:28.000 142 33832.44 268.71 17116.71 88888.00 2019-05-22 16:40:29.000 142 33832.41 268.70 17116.69 88888.00 2019-05-22 16:40:30.000 142 33832.54 268.64 17116.71 37917.30 2019-05-22 16:40:31.000 142 33832.55 268.64 17116.68 88888.00 2019-05-22 16:40:32.000 142 33832.54 268.62 17116.68 88888.00 2019-05-22 16:40:33.000 142 33832.54 268.57 17116.66 88888.00 2019-05-22 16:40:34.000 142 33832.51 268.60 17116.64 88888.00 2019-05-22 16:40:35.000 142 33832.50 268.65 17116.68 37917.42 2019-05-22 16:40:36.000 142 33832.55 268.60 17116.72 88888.00 2019-05-22 16:40:37.000 142 33832.57 268.57 17116.71 88888.00 2019-05-22 16:40:38.000 142 33832.57 268.55 17116.72 88888.00 2019-05-22 16:40:39.000 142 33832.56 268.55 17116.74 88888.00 2019-05-22 16:40:40.000 142 33832.48 268.61 17116.70 37917.27 2019-05-22 16:40:41.000 142 33832.54 268.54 17116.69 88888.00 2019-05-22 16:40:42.000 142 33832.55 268.53 17116.75 88888.00 2019-05-22 16:40:43.000 142 33832.55 268.55 17116.74 88888.00 2019-05-22 16:40:44.000 142 33832.54 268.55 17116.75 88888.00 2019-05-22 16:40:45.000 142 33832.53 268.54 17116.72 37917.40 2019-05-22 16:40:46.000 142 33832.54 268.57 17116.71 88888.00 2019-05-22 16:40:47.000 142 33832.56 268.61 17116.70 88888.00 2019-05-22 16:40:48.000 142 33832.51 268.61 17116.73 88888.00 2019-05-22 16:40:49.000 142 33832.42 268.63 17116.71 88888.00 2019-05-22 16:40:50.000 142 33832.40 268.64 17116.68 37917.44 2019-05-22 16:40:51.000 142 33832.46 268.61 17116.72 88888.00 2019-05-22 16:40:52.000 142 33832.47 268.62 17116.71 88888.00 2019-05-22 16:40:53.000 142 33832.48 268.61 17116.73 88888.00 2019-05-22 16:40:54.000 142 33832.50 268.60 17116.73 88888.00 2019-05-22 16:40:55.000 142 33832.54 268.62 17116.72 37917.34 2019-05-22 16:40:56.000 142 33832.51 268.59 17116.69 88888.00 2019-05-22 16:40:57.000 142 33832.49 268.57 17116.67 88888.00 2019-05-22 16:40:58.000 142 33832.52 268.61 17116.68 88888.00 2019-05-22 16:40:59.000 142 33832.49 268.62 17116.75 88888.00 2019-05-22 16:41:00.000 142 33832.53 268.61 17116.74 37917.37 2019-05-22 16:41:01.000 142 33832.48 268.67 17116.67 88888.00 2019-05-22 16:41:02.000 142 33832.48 268.65 17116.71 88888.00 2019-05-22 16:41:03.000 142 33832.55 268.58 17116.72 88888.00 2019-05-22 16:41:04.000 142 33832.54 268.55 17116.69 88888.00 2019-05-22 16:41:05.000 142 33832.53 268.56 17116.69 37917.34 2019-05-22 16:41:06.000 142 33832.51 268.55 17116.70 88888.00 2019-05-22 16:41:07.000 142 33832.54 268.56 17116.68 88888.00 2019-05-22 16:41:08.000 142 33832.48 268.59 17116.67 88888.00 2019-05-22 16:41:09.000 142 33832.38 268.65 17116.61 88888.00 2019-05-22 16:41:10.000 142 33832.46 268.59 17116.64 37917.33 2019-05-22 16:41:11.000 142 33832.49 268.55 17116.65 88888.00 2019-05-22 16:41:12.000 142 33832.50 268.57 17116.63 88888.00 2019-05-22 16:41:13.000 142 33832.48 268.61 17116.64 88888.00 2019-05-22 16:41:14.000 142 33832.47 268.62 17116.68 88888.00 2019-05-22 16:41:15.000 142 33832.43 268.64 17116.66 37917.29 2019-05-22 16:41:16.000 142 33832.41 268.60 17116.61 88888.00 2019-05-22 16:41:17.000 142 33832.45 268.56 17116.65 88888.00 2019-05-22 16:41:18.000 142 33832.48 268.56 17116.66 88888.00 2019-05-22 16:41:19.000 142 33832.49 268.59 17116.63 88888.00 2019-05-22 16:41:20.000 142 33832.52 268.59 17116.63 37917.37 2019-05-22 16:41:21.000 142 33832.46 268.59 17116.61 88888.00 2019-05-22 16:41:22.000 142 33832.45 268.58 17116.65 88888.00 2019-05-22 16:41:23.000 142 33832.45 268.54 17116.61 88888.00 2019-05-22 16:41:24.000 142 33832.44 268.57 17116.58 88888.00 2019-05-22 16:41:25.000 142 33832.50 268.54 17116.66 37917.32 2019-05-22 16:41:26.000 142 33832.53 268.55 17116.65 88888.00 2019-05-22 16:41:27.000 142 33832.55 268.56 17116.64 88888.00 2019-05-22 16:41:28.000 142 33832.57 268.56 17116.65 88888.00 2019-05-22 16:41:29.000 142 33832.57 268.59 17116.70 88888.00 2019-05-22 16:41:30.000 142 33832.54 268.59 17116.66 37917.32 2019-05-22 16:41:31.000 142 33832.50 268.65 17116.62 88888.00 2019-05-22 16:41:32.000 142 33832.60 268.59 17116.64 88888.00 2019-05-22 16:41:33.000 142 33832.64 268.60 17116.63 88888.00 2019-05-22 16:41:34.000 142 33832.63 268.57 17116.62 88888.00 2019-05-22 16:41:35.000 142 33832.66 268.55 17116.62 37917.46 2019-05-22 16:41:36.000 142 33832.68 268.54 17116.65 88888.00 2019-05-22 16:41:37.000 142 33832.68 268.53 17116.60 88888.00 2019-05-22 16:41:38.000 142 33832.68 268.54 17116.60 88888.00 2019-05-22 16:41:39.000 142 33832.61 268.57 17116.59 88888.00 2019-05-22 16:41:40.000 142 33832.52 268.68 17116.60 37917.42 2019-05-22 16:41:41.000 142 33832.59 268.64 17116.64 88888.00 2019-05-22 16:41:42.000 142 33832.63 268.60 17116.63 88888.00 2019-05-22 16:41:43.000 142 33832.62 268.57 17116.62 88888.00 2019-05-22 16:41:44.000 142 33832.62 268.58 17116.64 88888.00 2019-05-22 16:41:45.000 142 33832.63 268.58 17116.63 37917.40 2019-05-22 16:41:46.000 142 33832.63 268.59 17116.62 88888.00 2019-05-22 16:41:47.000 142 33832.61 268.57 17116.66 88888.00 2019-05-22 16:41:48.000 142 33832.64 268.53 17116.64 88888.00 2019-05-22 16:41:49.000 142 33832.68 268.48 17116.62 88888.00 2019-05-22 16:41:50.000 142 33832.68 268.51 17116.63 37917.43 2019-05-22 16:41:51.000 142 33832.64 268.57 17116.59 88888.00 2019-05-22 16:41:52.000 142 33832.63 268.56 17116.56 88888.00 2019-05-22 16:41:53.000 142 33832.68 268.52 17116.61 88888.00 2019-05-22 16:41:54.000 142 33832.68 268.52 17116.58 88888.00 2019-05-22 16:41:55.000 142 33832.65 268.54 17116.60 37917.42 2019-05-22 16:41:56.000 142 33832.67 268.54 17116.60 88888.00 2019-05-22 16:41:57.000 142 33832.68 268.50 17116.58 88888.00 2019-05-22 16:41:58.000 142 33832.65 268.50 17116.57 88888.00 2019-05-22 16:41:59.000 142 33832.70 268.51 17116.56 88888.00 2019-05-22 16:42:00.000 142 33832.69 268.52 17116.57 37917.38 2019-05-22 16:42:01.000 142 33832.66 268.55 17116.50 88888.00 2019-05-22 16:42:02.000 142 33832.66 268.57 17116.52 88888.00 2019-05-22 16:42:03.000 142 33832.60 268.58 17116.52 88888.00 2019-05-22 16:42:04.000 142 33832.63 268.60 17116.52 88888.00 2019-05-22 16:42:05.000 142 33832.70 268.53 17116.56 37917.33 2019-05-22 16:42:06.000 142 33832.68 268.48 17116.56 88888.00 2019-05-22 16:42:07.000 142 33832.69 268.53 17116.58 88888.00 2019-05-22 16:42:08.000 142 33832.70 268.57 17116.56 88888.00 2019-05-22 16:42:09.000 142 33832.71 268.54 17116.59 88888.00 2019-05-22 16:42:10.000 142 33832.72 268.49 17116.60 37917.45 2019-05-22 16:42:11.000 142 33832.70 268.54 17116.55 88888.00 2019-05-22 16:42:12.000 142 33832.70 268.56 17116.54 88888.00 2019-05-22 16:42:13.000 142 33832.68 268.56 17116.55 88888.00 2019-05-22 16:42:14.000 142 33832.66 268.55 17116.52 88888.00 2019-05-22 16:42:15.000 142 33832.57 268.62 17116.47 37917.40 2019-05-22 16:42:16.000 142 33832.63 268.63 17116.48 88888.00 2019-05-22 16:42:17.000 142 33832.72 268.57 17116.54 88888.00 2019-05-22 16:42:18.000 142 33832.73 268.57 17116.55 88888.00 2019-05-22 16:42:19.000 142 33832.71 268.63 17116.59 88888.00 2019-05-22 16:42:20.000 142 33832.72 268.58 17116.55 37917.45 2019-05-22 16:42:21.000 142 33832.73 268.57 17116.55 88888.00 2019-05-22 16:42:22.000 142 33832.75 268.58 17116.60 88888.00 2019-05-22 16:42:23.000 142 33832.76 268.62 17116.58 88888.00 2019-05-22 16:42:24.000 142 33832.75 268.58 17116.56 88888.00 2019-05-22 16:42:25.000 142 33832.76 268.60 17116.52 37917.39 2019-05-22 16:42:26.000 142 33832.73 268.64 17116.55 88888.00 2019-05-22 16:42:27.000 142 33832.79 268.53 17116.60 88888.00 2019-05-22 16:42:28.000 142 33832.81 268.48 17116.61 88888.00 2019-05-22 16:42:29.000 142 33832.82 268.48 17116.59 88888.00 2019-05-22 16:42:30.000 142 33832.87 268.52 17116.59 37917.49 2019-05-22 16:42:31.000 142 33832.82 268.52 17116.58 88888.00 2019-05-22 16:42:32.000 142 33832.84 268.57 17116.57 88888.00 2019-05-22 16:42:33.000 142 33832.82 268.57 17116.58 88888.00 2019-05-22 16:42:34.000 142 33832.80 268.56 17116.60 88888.00 2019-05-22 16:42:35.000 142 33832.81 268.54 17116.59 37917.48 2019-05-22 16:42:36.000 142 33832.83 268.55 17116.64 88888.00 2019-05-22 16:42:37.000 142 33832.86 268.53 17116.62 88888.00 2019-05-22 16:42:38.000 142 33832.84 268.54 17116.60 88888.00 2019-05-22 16:42:39.000 142 33832.80 268.55 17116.56 88888.00 2019-05-22 16:42:40.000 142 33832.72 268.60 17116.52 37917.48 2019-05-22 16:42:41.000 142 33832.78 268.52 17116.56 88888.00 2019-05-22 16:42:42.000 142 33832.85 268.48 17116.60 88888.00 2019-05-22 16:42:43.000 142 33832.87 268.51 17116.57 88888.00 2019-05-22 16:42:44.000 142 33832.84 268.51 17116.57 88888.00 2019-05-22 16:42:45.000 142 33832.85 268.54 17116.57 37917.52 2019-05-22 16:42:46.000 142 33832.88 268.49 17116.57 88888.00 2019-05-22 16:42:47.000 142 33832.88 268.47 17116.58 88888.00 2019-05-22 16:42:48.000 142 33832.85 268.44 17116.59 88888.00 2019-05-22 16:42:49.000 142 33832.85 268.43 17116.62 88888.00 2019-05-22 16:42:50.000 142 33832.83 268.46 17116.59 37917.49 2019-05-22 16:42:51.000 142 33832.73 268.48 17116.53 88888.00 2019-05-22 16:42:52.000 142 33832.78 268.46 17116.54 88888.00 2019-05-22 16:42:53.000 142 33832.80 268.50 17116.54 88888.00 2019-05-22 16:42:54.000 142 33832.78 268.52 17116.53 88888.00 2019-05-22 16:42:55.000 142 33832.80 268.51 17116.52 37917.40 2019-05-22 16:42:56.000 142 33832.79 268.49 17116.50 88888.00 2019-05-22 16:42:57.000 142 33832.81 268.45 17116.52 88888.00 2019-05-22 16:42:58.000 142 33832.75 268.45 17116.50 88888.00 2019-05-22 16:42:59.000 142 33832.74 268.44 17116.46 88888.00 2019-05-22 16:43:00.000 142 33832.74 268.44 17116.46 37917.42 2019-05-22 16:43:01.000 142 33832.76 268.45 17116.52 88888.00 2019-05-22 16:43:02.000 142 33832.76 268.48 17116.51 88888.00 2019-05-22 16:43:03.000 142 33832.75 268.47 17116.51 88888.00 2019-05-22 16:43:04.000 142 33832.70 268.47 17116.49 88888.00 2019-05-22 16:43:05.000 142 33832.77 268.48 17116.47 37917.47 2019-05-22 16:43:06.000 142 33832.78 268.44 17116.48 88888.00 2019-05-22 16:43:07.000 142 33832.75 268.45 17116.46 88888.00 2019-05-22 16:43:08.000 142 33832.70 268.53 17116.47 88888.00 2019-05-22 16:43:09.000 142 33832.74 268.52 17116.48 88888.00 2019-05-22 16:43:10.000 142 33832.75 268.49 17116.49 37917.35 2019-05-22 16:43:11.000 142 33832.74 268.51 17116.49 88888.00 2019-05-22 16:43:12.000 142 33832.73 268.51 17116.53 88888.00 2019-05-22 16:43:13.000 142 33832.71 268.44 17116.55 88888.00 2019-05-22 16:43:14.000 142 33832.71 268.43 17116.49 88888.00 2019-05-22 16:43:15.000 142 33832.70 268.43 17116.50 37917.39 2019-05-22 16:43:16.000 142 33832.73 268.42 17116.47 88888.00 2019-05-22 16:43:17.000 142 33832.67 268.41 17116.50 88888.00 2019-05-22 16:43:18.000 142 33832.59 268.50 17116.49 88888.00 2019-05-22 16:43:19.000 142 33832.66 268.47 17116.52 88888.00 2019-05-22 16:43:20.000 142 33832.69 268.44 17116.50 37917.35 2019-05-22 16:43:21.000 142 33832.67 268.46 17116.52 88888.00 2019-05-22 16:43:22.000 142 33832.68 268.45 17116.50 88888.00 2019-05-22 16:43:23.000 142 33832.66 268.45 17116.46 88888.00 2019-05-22 16:43:24.000 142 33832.65 268.46 17116.44 88888.00 2019-05-22 16:43:25.000 142 33832.65 268.46 17116.50 37917.34 2019-05-22 16:43:26.000 142 33832.66 268.47 17116.50 88888.00 2019-05-22 16:43:27.000 142 33832.59 268.49 17116.43 88888.00 2019-05-22 16:43:28.000 142 33832.62 268.49 17116.46 88888.00 2019-05-22 16:43:29.000 142 33832.70 268.46 17116.49 88888.00 2019-05-22 16:43:30.000 142 33832.69 268.48 17116.48 37917.43 2019-05-22 16:43:31.000 142 33832.65 268.50 17116.46 88888.00 2019-05-22 16:43:32.000 142 33832.66 268.41 17116.53 88888.00 2019-05-22 16:43:33.000 142 33832.65 268.41 17116.50 88888.00 2019-05-22 16:43:34.000 142 33832.69 268.42 17116.51 88888.00 2019-05-22 16:43:35.000 142 33832.71 268.42 17116.51 37917.37 2019-05-22 16:43:36.000 142 33832.72 268.41 17116.48 88888.00 2019-05-22 16:43:37.000 142 33832.68 268.39 17116.49 88888.00 2019-05-22 16:43:38.000 142 33832.65 268.43 17116.43 88888.00 2019-05-22 16:43:39.000 142 33832.58 268.50 17116.38 88888.00 2019-05-22 16:43:40.000 142 33832.58 268.47 17116.40 37917.30 2019-05-22 16:43:41.000 142 33832.66 268.43 17116.44 88888.00 2019-05-22 16:43:42.000 142 33832.63 268.44 17116.46 88888.00 2019-05-22 16:43:43.000 142 33832.57 268.48 17116.42 88888.00 2019-05-22 16:43:44.000 142 33832.55 268.54 17116.39 88888.00 2019-05-22 16:43:45.000 142 33832.64 268.46 17116.42 37917.24 2019-05-22 16:43:46.000 142 33832.65 268.45 17116.44 88888.00 2019-05-22 16:43:47.000 142 33832.68 268.47 17116.41 88888.00 2019-05-22 16:43:48.000 142 33832.68 268.43 17116.39 88888.00 2019-05-22 16:43:49.000 142 33832.67 268.43 17116.41 88888.00 2019-05-22 16:43:50.000 142 33832.63 268.42 17116.44 37917.34 2019-05-22 16:43:51.000 142 33832.61 268.42 17116.45 88888.00 2019-05-22 16:43:52.000 142 33832.63 268.43 17116.44 88888.00 2019-05-22 16:43:53.000 142 33832.63 268.43 17116.42 88888.00 2019-05-22 16:43:54.000 142 33832.63 268.44 17116.45 88888.00 2019-05-22 16:43:55.000 142 33832.59 268.50 17116.39 37917.31 2019-05-22 16:43:56.000 142 33832.60 268.47 17116.40 88888.00 2019-05-22 16:43:57.000 142 33832.63 268.44 17116.40 88888.00 2019-05-22 16:43:58.000 142 33832.63 268.42 17116.43 88888.00 2019-05-22 16:43:59.000 142 33832.59 268.41 17116.43 88888.00 2019-05-22 16:44:00.000 142 33832.61 268.39 17116.44 37917.27 2019-05-22 16:44:01.000 142 33832.61 268.40 17116.44 88888.00 2019-05-22 16:44:02.000 142 33832.52 268.46 17116.42 88888.00 2019-05-22 16:44:03.000 142 33832.58 268.40 17116.42 88888.00 2019-05-22 16:44:04.000 142 33832.62 268.42 17116.41 88888.00 2019-05-22 16:44:05.000 142 33832.63 268.41 17116.44 37917.28 2019-05-22 16:44:06.000 142 33832.62 268.41 17116.43 88888.00 2019-05-22 16:44:07.000 142 33832.64 268.44 17116.44 88888.00 2019-05-22 16:44:08.000 142 33832.64 268.40 17116.44 88888.00 2019-05-22 16:44:09.000 142 33832.63 268.41 17116.45 88888.00 2019-05-22 16:44:10.000 142 33832.55 268.44 17116.39 37917.35 2019-05-22 16:44:11.000 142 33832.57 268.45 17116.43 88888.00 2019-05-22 16:44:12.000 142 33832.59 268.37 17116.46 88888.00 2019-05-22 16:44:13.000 142 33832.59 268.33 17116.45 88888.00 2019-05-22 16:44:14.000 142 33832.63 268.36 17116.46 88888.00 2019-05-22 16:44:15.000 142 33832.68 268.36 17116.45 37917.28 2019-05-22 16:44:16.000 142 33832.65 268.36 17116.47 88888.00 2019-05-22 16:44:17.000 142 33832.68 268.37 17116.49 88888.00 2019-05-22 16:44:18.000 142 33832.63 268.36 17116.41 88888.00 2019-05-22 16:44:19.000 142 33832.52 268.41 17116.37 88888.00 2019-05-22 16:44:20.000 142 33832.59 268.37 17116.43 37917.27 2019-05-22 16:44:21.000 142 33832.64 268.36 17116.44 88888.00 2019-05-22 16:44:22.000 142 33832.60 268.41 17116.48 88888.00 2019-05-22 16:44:23.000 142 33832.61 268.42 17116.50 88888.00 2019-05-22 16:44:24.000 142 33832.61 268.41 17116.46 88888.00 2019-05-22 16:44:25.000 142 33832.64 268.41 17116.46 37917.34 2019-05-22 16:44:26.000 142 33832.65 268.37 17116.45 88888.00 2019-05-22 16:44:27.000 142 33832.58 268.42 17116.44 88888.00 2019-05-22 16:44:28.000 142 33832.57 268.41 17116.47 88888.00 2019-05-22 16:44:29.000 142 33832.61 268.35 17116.48 88888.00 2019-05-22 16:44:30.000 142 33832.59 268.35 17116.44 37917.23 2019-05-22 16:44:31.000 142 33832.58 268.34 17116.46 88888.00 2019-05-22 16:44:32.000 142 33832.56 268.33 17116.44 88888.00 2019-05-22 16:44:33.000 142 33832.55 268.34 17116.46 88888.00 2019-05-22 16:44:34.000 142 33832.58 268.34 17116.46 88888.00 2019-05-22 16:44:35.000 142 33832.64 268.35 17116.46 37917.22 2019-05-22 16:44:36.000 142 33832.69 268.37 17116.49 88888.00 2019-05-22 16:44:37.000 142 33832.64 268.40 17116.45 88888.00 2019-05-22 16:44:38.000 142 33832.67 268.41 17116.48 88888.00 2019-05-22 16:44:39.000 142 33832.68 268.40 17116.47 88888.00 2019-05-22 16:44:40.000 142 33832.68 268.44 17116.43 37917.22 2019-05-22 16:44:41.000 142 33832.73 268.42 17116.42 88888.00 2019-05-22 16:44:42.000 142 33832.74 268.40 17116.45 88888.00 2019-05-22 16:44:43.000 142 33832.74 268.36 17116.46 88888.00 2019-05-22 16:44:44.000 142 33832.71 268.41 17116.42 88888.00 2019-05-22 16:44:45.000 142 33832.64 268.43 17116.36 37917.10 2019-05-22 16:44:46.000 142 33832.63 268.41 17116.41 88888.00 2019-05-22 16:44:47.000 142 33832.70 268.35 17116.46 88888.00 2019-05-22 16:44:48.000 142 33832.73 268.34 17116.46 88888.00 2019-05-22 16:44:49.000 142 33832.72 268.33 17116.42 88888.00 2019-05-22 16:44:50.000 142 33832.75 268.33 17116.43 37917.20 2019-05-22 16:44:51.000 142 33832.71 268.36 17116.42 88888.00 2019-05-22 16:44:52.000 142 33832.65 268.41 17116.42 88888.00 2019-05-22 16:44:53.000 142 33832.67 268.38 17116.44 88888.00 2019-05-22 16:44:54.000 142 33832.75 268.31 17116.46 88888.00 2019-05-22 16:44:55.000 142 33832.69 268.35 17116.45 37917.19 2019-05-22 16:44:56.000 142 33832.58 268.39 17116.40 88888.00 2019-05-22 16:44:57.000 142 33832.69 268.29 17116.50 88888.00 2019-05-22 16:44:58.000 142 33832.75 268.28 17116.49 88888.00 2019-05-22 16:44:59.000 142 33832.75 268.31 17116.48 88888.00 2019-05-22 16:45:00.000 142 33832.67 268.37 17116.43 37917.23 2019-05-22 16:45:01.000 142 33832.67 268.44 17116.40 88888.00 2019-05-22 16:45:02.000 142 33832.61 268.48 17116.38 88888.00 2019-05-22 16:45:03.000 142 33832.69 268.38 17116.45 88888.00 2019-05-22 16:45:04.000 142 33832.79 268.32 17116.51 88888.00 2019-05-22 16:45:05.000 142 33832.78 268.34 17116.48 37917.27 2019-05-22 16:45:06.000 142 33832.79 268.35 17116.50 88888.00 2019-05-22 16:45:07.000 142 33832.78 268.33 17116.48 88888.00 2019-05-22 16:45:08.000 142 33832.82 268.32 17116.50 88888.00 2019-05-22 16:45:09.000 142 33832.78 268.33 17116.51 88888.00 2019-05-22 16:45:10.000 142 33832.76 268.36 17116.45 37917.20 2019-05-22 16:45:11.000 142 33832.63 268.46 17116.40 88888.00 2019-05-22 16:45:12.000 142 33832.69 268.43 17116.46 88888.00 2019-05-22 16:45:13.000 142 33832.69 268.45 17116.40 88888.00 2019-05-22 16:45:14.000 142 33832.68 268.40 17116.39 88888.00 2019-05-22 16:45:15.000 142 33832.67 268.40 17116.36 37917.33 2019-05-22 16:45:16.000 142 33832.65 268.45 17116.35 88888.00 2019-05-22 16:45:17.000 142 33832.65 268.39 17116.41 88888.00 2019-05-22 16:45:18.000 142 33832.60 268.43 17116.39 88888.00 2019-05-22 16:45:19.000 142 33832.59 268.39 17116.41 88888.00 2019-05-22 16:45:20.000 142 33832.62 268.34 17116.42 37917.17 2019-05-22 16:45:21.000 142 33832.63 268.33 17116.41 88888.00 2019-05-22 16:45:22.000 142 33832.58 268.34 17116.43 88888.00 2019-05-22 16:45:23.000 142 33832.58 268.35 17116.39 88888.00 2019-05-22 16:45:24.000 142 33832.68 268.30 17116.42 88888.00 2019-05-22 16:45:25.000 142 33832.67 268.31 17116.45 37917.12 2019-05-22 16:45:26.000 142 33832.62 268.36 17116.44 88888.00 2019-05-22 16:45:27.000 142 33832.67 268.30 17116.46 88888.00 2019-05-22 16:45:28.000 142 33832.67 268.39 17116.42 88888.00 2019-05-22 16:45:29.000 142 33832.67 268.41 17116.39 88888.00 2019-05-22 16:45:30.000 142 33832.67 268.38 17116.38 37917.09 2019-05-22 16:45:31.000 142 33832.69 268.41 17116.40 88888.00 2019-05-22 16:45:32.000 142 33832.69 268.37 17116.40 88888.00 2019-05-22 16:45:33.000 142 33832.72 268.28 17116.42 88888.00 2019-05-22 16:45:34.000 142 33832.73 268.30 17116.39 88888.00 2019-05-22 16:45:35.000 142 33832.77 268.34 17116.38 37917.13 2019-05-22 16:45:36.000 142 33832.78 268.32 17116.39 88888.00 2019-05-22 16:45:37.000 142 33832.64 268.37 17116.33 88888.00 2019-05-22 16:45:38.000 142 33832.63 268.30 17116.35 88888.00 2019-05-22 16:45:39.000 142 33832.67 268.28 17116.39 88888.00 2019-05-22 16:45:40.000 142 33832.64 268.28 17116.41 37917.15 2019-05-22 16:45:41.000 142 33832.73 268.27 17116.44 88888.00 2019-05-22 16:45:42.000 142 33832.77 268.29 17116.42 88888.00 2019-05-22 16:45:43.000 142 33832.73 268.32 17116.39 88888.00 2019-05-22 16:45:44.000 142 33832.65 268.32 17116.39 88888.00 2019-05-22 16:45:45.000 142 33832.68 268.27 17116.42 37917.08 2019-05-22 16:45:46.000 142 33832.66 268.27 17116.45 88888.00 2019-05-22 16:45:47.000 142 33832.64 268.31 17116.39 88888.00 2019-05-22 16:45:48.000 142 33832.68 268.30 17116.38 88888.00 2019-05-22 16:45:49.000 142 33832.63 268.34 17116.39 88888.00 2019-05-22 16:45:50.000 142 33832.67 268.32 17116.37 37917.10 2019-05-22 16:45:51.000 142 33832.73 268.33 17116.38 88888.00 2019-05-22 16:45:52.000 142 33832.75 268.34 17116.39 88888.00 2019-05-22 16:45:53.000 142 33832.64 268.33 17116.37 88888.00 2019-05-22 16:45:54.000 142 33832.73 268.24 17116.39 88888.00 2019-05-22 16:45:55.000 142 33832.66 268.30 17116.39 37917.16 2019-05-22 16:45:56.000 142 33832.68 268.32 17116.44 88888.00 2019-05-22 16:45:57.000 142 33832.59 268.39 17116.37 88888.00 2019-05-22 16:45:58.000 142 33832.69 268.27 17116.40 88888.00 2019-05-22 16:45:59.000 142 33832.66 268.25 17116.40 88888.00 2019-05-22 16:46:00.000 142 33832.70 268.30 17116.42 37917.13 2019-05-22 16:46:01.000 142 33832.71 268.32 17116.41 88888.00 2019-05-22 16:46:02.000 142 33832.68 268.29 17116.37 88888.00 2019-05-22 16:46:03.000 142 33832.72 268.27 17116.40 88888.00 2019-05-22 16:46:04.000 142 33832.68 268.30 17116.37 88888.00 2019-05-22 16:46:05.000 142 33832.61 268.33 17116.35 37917.11 2019-05-22 16:46:06.000 142 33832.67 268.26 17116.36 88888.00 2019-05-22 16:46:07.000 142 33832.68 268.27 17116.37 88888.00 2019-05-22 16:46:08.000 142 33832.61 268.31 17116.33 88888.00 2019-05-22 16:46:09.000 142 33832.65 268.36 17116.40 88888.00 2019-05-22 16:46:10.000 142 33832.73 268.28 17116.41 37917.17 2019-05-22 16:46:11.000 142 33832.70 268.32 17116.34 88888.00 2019-05-22 16:46:12.000 142 33832.68 268.34 17116.38 88888.00 2019-05-22 16:46:13.000 142 33832.71 268.32 17116.41 88888.00 2019-05-22 16:46:14.000 142 33832.60 268.33 17116.32 88888.00 2019-05-22 16:46:15.000 142 33832.59 268.34 17116.33 37917.09 2019-05-22 16:46:16.000 142 33832.53 268.35 17116.39 88888.00 2019-05-22 16:46:17.000 142 33832.64 268.33 17116.39 88888.00 2019-05-22 16:46:18.000 142 33832.60 268.35 17116.41 88888.00 2019-05-22 16:46:19.000 142 33832.58 268.36 17116.37 88888.00 2019-05-22 16:46:20.000 142 33832.60 268.41 17116.40 37917.10 2019-05-22 16:46:21.000 142 33832.50 268.45 17116.36 88888.00 2019-05-22 16:46:22.000 142 33832.59 268.35 17116.37 88888.00 2019-05-22 16:46:23.000 142 33832.61 268.33 17116.35 88888.00 2019-05-22 16:46:24.000 142 33832.62 268.33 17116.34 88888.00 2019-05-22 16:46:25.000 142 33832.64 268.34 17116.38 37917.01 2019-05-22 16:46:26.000 142 33832.63 268.31 17116.37 88888.00 2019-05-22 16:46:27.000 142 33832.58 268.31 17116.34 88888.00 2019-05-22 16:46:28.000 142 33832.52 268.36 17116.33 88888.00 2019-05-22 16:46:29.000 142 33832.65 268.34 17116.33 88888.00 2019-05-22 16:46:30.000 142 33832.64 268.32 17116.31 37917.04 2019-05-22 16:46:31.000 142 33832.50 268.39 17116.24 88888.00 2019-05-22 16:46:32.000 142 33832.62 268.37 17116.27 88888.00 2019-05-22 16:46:33.000 142 33832.66 268.30 17116.32 88888.00 2019-05-22 16:46:34.000 142 33832.67 268.32 17116.33 88888.00 2019-05-22 16:46:35.000 142 33832.58 268.32 17116.33 37917.02 2019-05-22 16:46:36.000 142 33832.61 268.27 17116.33 88888.00 2019-05-22 16:46:37.000 142 33832.62 268.29 17116.30 88888.00 2019-05-22 16:46:38.000 142 33832.50 268.32 17116.27 88888.00 2019-05-22 16:46:39.000 142 33832.58 268.26 17116.28 88888.00 2019-05-22 16:46:40.000 142 33832.57 268.32 17116.29 37917.04 2019-05-22 16:46:41.000 142 33832.56 268.35 17116.31 88888.00 2019-05-22 16:46:42.000 142 33832.54 268.37 17116.35 88888.00 2019-05-22 16:46:43.000 142 33832.58 268.36 17116.34 88888.00 2019-05-22 16:46:44.000 142 33832.59 268.28 17116.36 88888.00 2019-05-22 16:46:45.000 142 33832.56 268.29 17116.31 37916.93 2019-05-22 16:46:46.000 142 33832.51 268.36 17116.26 88888.00 2019-05-22 16:46:47.000 142 33832.58 268.32 17116.29 88888.00 2019-05-22 16:46:48.000 142 33832.52 268.35 17116.26 88888.00 2019-05-22 16:46:49.000 142 33832.54 268.36 17116.30 88888.00 2019-05-22 16:46:50.000 142 33832.47 268.42 17116.28 37916.92 2019-05-22 16:46:51.000 142 33832.52 268.38 17116.28 88888.00 2019-05-22 16:46:52.000 142 33832.46 268.40 17116.27 88888.00 2019-05-22 16:46:53.000 142 33832.55 268.37 17116.30 88888.00 2019-05-22 16:46:54.000 142 33832.51 268.38 17116.27 88888.00 2019-05-22 16:46:55.000 142 33832.40 268.45 17116.24 37916.92 2019-05-22 16:46:56.000 142 33832.51 268.31 17116.33 88888.00 2019-05-22 16:46:57.000 142 33832.49 268.32 17116.30 88888.00 2019-05-22 16:46:58.000 142 33832.47 268.35 17116.32 88888.00 2019-05-22 16:46:59.000 142 33832.52 268.37 17116.34 88888.00 2019-05-22 16:47:00.000 142 33832.52 268.36 17116.31 37916.95 2019-05-22 16:47:01.000 142 33832.52 268.33 17116.33 88888.00 2019-05-22 16:47:02.000 142 33832.42 268.38 17116.31 88888.00 2019-05-22 16:47:03.000 142 33832.42 268.43 17116.34 88888.00 2019-05-22 16:47:04.000 142 33832.45 268.39 17116.38 88888.00 2019-05-22 16:47:05.000 142 33832.39 268.40 17116.30 37916.90 2019-05-22 16:47:06.000 142 33832.46 268.33 17116.33 88888.00 2019-05-22 16:47:07.000 142 33832.42 268.36 17116.31 88888.00 2019-05-22 16:47:08.000 142 33832.38 268.41 17116.30 88888.00 2019-05-22 16:47:09.000 142 33832.48 268.34 17116.33 88888.00 2019-05-22 16:47:10.000 142 33832.41 268.41 17116.29 37916.86 2019-05-22 16:47:11.000 142 33832.47 268.36 17116.33 88888.00 2019-05-22 16:47:12.000 142 33832.35 268.41 17116.31 88888.00 2019-05-22 16:47:13.000 142 33832.32 268.42 17116.28 88888.00 2019-05-22 16:47:14.000 142 33832.41 268.31 17116.31 88888.00 2019-05-22 16:47:15.000 142 33832.41 268.36 17116.33 37916.84 2019-05-22 16:47:16.000 142 33832.42 268.43 17116.33 88888.00 2019-05-22 16:47:17.000 142 33832.34 268.54 17116.28 88888.00 2019-05-22 16:47:18.000 142 33832.42 268.53 17116.30 88888.00 2019-05-22 16:47:19.000 142 33832.45 268.48 17116.30 88888.00 2019-05-22 16:47:20.000 142 33832.44 268.47 17116.31 37916.84 2019-05-22 16:47:21.000 142 33832.42 268.46 17116.28 88888.00 2019-05-22 16:47:22.000 142 33832.36 268.51 17116.24 88888.00 2019-05-22 16:47:23.000 142 33832.45 268.47 17116.25 88888.00 2019-05-22 16:47:24.000 142 33832.32 268.54 17116.22 88888.00 2019-05-22 16:47:25.000 142 33832.35 268.50 17116.23 37916.81 2019-05-22 16:47:26.000 142 33832.28 268.54 17116.23 88888.00 2019-05-22 16:47:27.000 142 33832.33 268.53 17116.28 88888.00 2019-05-22 16:47:28.000 142 33832.30 268.51 17116.27 88888.00 2019-05-22 16:47:29.000 142 33832.30 268.53 17116.25 88888.00 2019-05-22 16:47:30.000 142 33832.32 268.52 17116.24 37916.85 2019-05-22 16:47:31.000 142 33832.29 268.50 17116.24 88888.00 2019-05-22 16:47:32.000 142 33832.39 268.46 17116.26 88888.00 2019-05-22 16:47:33.000 142 33832.31 268.56 17116.21 88888.00 2019-05-22 16:47:34.000 142 33832.35 268.54 17116.21 88888.00 2019-05-22 16:47:35.000 142 33832.35 268.54 17116.21 37916.69 2019-05-22 16:47:36.000 142 33832.28 268.58 17116.18 88888.00 2019-05-22 16:47:37.000 142 33832.30 268.56 17116.23 88888.00 2019-05-22 16:47:38.000 142 33832.18 268.60 17116.19 88888.00 2019-05-22 16:47:39.000 142 33832.09 268.69 17116.16 88888.00 2019-05-22 16:47:40.000 142 33832.14 268.67 17116.17 37916.75 2019-05-22 16:47:41.000 142 33832.22 268.60 17116.23 88888.00 2019-05-22 16:47:42.000 142 33832.24 268.60 17116.24 88888.00 2019-05-22 16:47:43.000 142 33832.25 268.60 17116.19 88888.00 2019-05-22 16:47:44.000 142 33832.23 268.66 17116.12 88888.00 2019-05-22 16:47:45.000 142 33832.21 268.65 17116.17 37916.78 2019-05-22 16:47:46.000 142 33832.36 268.55 17116.23 88888.00 2019-05-22 16:47:47.000 142 33832.34 268.57 17116.26 88888.00 2019-05-22 16:47:48.000 142 33832.34 268.60 17116.26 88888.00 2019-05-22 16:47:49.000 142 33832.33 268.61 17116.23 88888.00 2019-05-22 16:47:50.000 142 33832.31 268.59 17116.19 37916.68 2019-05-22 16:47:51.000 142 33832.29 268.59 17116.21 88888.00 2019-05-22 16:47:52.000 142 33832.30 268.59 17116.22 88888.00 2019-05-22 16:47:53.000 142 33832.32 268.57 17116.21 88888.00 2019-05-22 16:47:54.000 142 33832.29 268.55 17116.18 88888.00 2019-05-22 16:47:55.000 142 33832.30 268.58 17116.17 37916.68 2019-05-22 16:47:56.000 142 33832.24 268.56 17116.18 88888.00 2019-05-22 16:47:57.000 142 33832.05 268.70 17116.10 88888.00 2019-05-22 16:47:58.000 142 33832.06 268.72 17116.09 88888.00 2019-05-22 16:47:59.000 142 33832.11 268.70 17116.10 88888.00 2019-05-22 16:48:00.000 142 33832.21 268.52 17116.18 37916.75 2019-05-22 16:48:01.000 142 33832.28 268.44 17116.22 88888.00 2019-05-22 16:48:02.000 142 33832.29 268.51 17116.24 88888.00 2019-05-22 16:48:03.000 142 33832.27 268.59 17116.22 88888.00 2019-05-22 16:48:04.000 142 33832.30 268.61 17116.20 88888.00 2019-05-22 16:48:05.000 142 33832.31 268.60 17116.21 37916.62 2019-05-22 16:48:06.000 142 33832.31 268.61 17116.19 88888.00 2019-05-22 16:48:07.000 142 33832.28 268.66 17116.17 88888.00 2019-05-22 16:48:08.000 142 33832.28 268.66 17116.15 88888.00 2019-05-22 16:48:09.000 142 33832.29 268.66 17116.15 88888.00 2019-05-22 16:48:10.000 142 33832.22 268.64 17116.16 37916.61 2019-05-22 16:48:11.000 142 33832.23 268.64 17116.18 88888.00 2019-05-22 16:48:12.000 142 33832.24 268.72 17116.19 88888.00 2019-05-22 16:48:13.000 142 33832.25 268.72 17116.19 88888.00 2019-05-22 16:48:14.000 142 33832.24 268.68 17116.16 88888.00 2019-05-22 16:48:15.000 142 33832.24 268.64 17116.16 37916.53 2019-05-22 16:48:16.000 142 33832.24 268.59 17116.19 88888.00 2019-05-22 16:48:17.000 142 33832.32 268.61 17116.19 88888.00 2019-05-22 16:48:18.000 142 33832.33 268.55 17116.17 88888.00 2019-05-22 16:48:19.000 142 33832.31 268.58 17116.17 88888.00 2019-05-22 16:48:20.000 142 33832.33 268.59 17116.17 37916.56 2019-05-22 16:48:21.000 142 33832.27 268.55 17116.15 88888.00 2019-05-22 16:48:22.000 142 33832.26 268.47 17116.19 88888.00 2019-05-22 16:48:23.000 142 33832.24 268.46 17116.21 88888.00 2019-05-22 16:48:24.000 142 33832.27 268.44 17116.23 88888.00 2019-05-22 16:48:25.000 142 33832.26 268.44 17116.22 37916.57 2019-05-22 16:48:26.000 142 33832.30 268.47 17116.22 88888.00 2019-05-22 16:48:27.000 142 33832.27 268.50 17116.15 88888.00 2019-05-22 16:48:28.000 142 33832.04 268.59 17116.11 88888.00 2019-05-22 16:48:29.000 142 33832.03 268.55 17116.12 88888.00 2019-05-22 16:48:30.000 142 33832.10 268.52 17116.16 37916.65 2019-05-22 16:48:31.000 142 33832.08 268.53 17116.18 88888.00 2019-05-22 16:48:32.000 142 33832.08 268.53 17116.20 88888.00 2019-05-22 16:48:33.000 142 33832.03 268.52 17116.13 88888.00 2019-05-22 16:48:34.000 142 33832.05 268.50 17116.15 88888.00 2019-05-22 16:48:35.000 142 33832.08 268.52 17116.16 37916.57 2019-05-22 16:48:36.000 142 33832.08 268.51 17116.15 88888.00 2019-05-22 16:48:37.000 142 33832.11 268.54 17116.12 88888.00 2019-05-22 16:48:38.000 142 33832.09 268.55 17116.12 88888.00 2019-05-22 16:48:39.000 142 33832.04 268.59 17116.10 88888.00 2019-05-22 16:48:40.000 142 33832.09 268.55 17116.13 37916.49 2019-05-22 16:48:41.000 142 33832.07 268.56 17116.15 88888.00 2019-05-22 16:48:42.000 142 33832.05 268.58 17116.11 88888.00 2019-05-22 16:48:43.000 142 33831.97 268.60 17116.03 88888.00 2019-05-22 16:48:44.000 142 33831.98 268.58 17116.06 88888.00 2019-05-22 16:48:45.000 142 33832.00 268.54 17116.08 37916.45 2019-05-22 16:48:46.000 142 33832.03 268.56 17116.09 88888.00 2019-05-22 16:48:47.000 142 33831.99 268.56 17116.10 88888.00 2019-05-22 16:48:48.000 142 33831.99 268.57 17116.11 88888.00 2019-05-22 16:48:49.000 142 33831.98 268.57 17116.12 88888.00 2019-05-22 16:48:50.000 142 33831.96 268.61 17116.06 37916.51 2019-05-22 16:48:51.000 142 33831.88 268.69 17116.02 88888.00 2019-05-22 16:48:52.000 142 33831.94 268.58 17116.05 88888.00 2019-05-22 16:48:53.000 142 33831.96 268.60 17116.08 88888.00 2019-05-22 16:48:54.000 142 33831.97 268.60 17116.05 88888.00 2019-05-22 16:48:55.000 142 33831.98 268.66 17116.07 37916.54 2019-05-22 16:48:56.000 142 33832.01 268.61 17116.10 88888.00 2019-05-22 16:48:57.000 142 33831.99 268.59 17116.11 88888.00 2019-05-22 16:48:58.000 142 33832.05 268.61 17116.10 88888.00 2019-05-22 16:48:59.000 142 33832.01 268.62 17116.11 88888.00 2019-05-22 16:49:00.000 142 33832.00 268.59 17116.05 37916.34 2019-05-22 16:49:01.000 142 33831.99 268.61 17116.12 88888.00 2019-05-22 16:49:02.000 142 33831.99 268.63 17116.10 88888.00 2019-05-22 16:49:03.000 142 33832.03 268.62 17116.09 88888.00 2019-05-22 16:49:04.000 142 33832.03 268.62 17116.09 88888.00 2019-05-22 16:49:05.000 142 33832.02 268.57 17116.08 37916.42 2019-05-22 16:49:06.000 142 33832.01 268.56 17116.06 88888.00 2019-05-22 16:49:07.000 142 33832.00 268.57 17116.08 88888.00 2019-05-22 16:49:08.000 142 33832.01 268.55 17116.09 88888.00 2019-05-22 16:49:09.000 142 33832.03 268.53 17116.12 88888.00 2019-05-22 16:49:10.000 142 33832.00 268.56 17116.10 37916.41 2019-05-22 16:49:11.000 142 33831.83 268.73 17116.04 88888.00 2019-05-22 16:49:12.000 142 33831.83 268.78 17116.07 88888.00 2019-05-22 16:49:13.000 142 33831.89 268.65 17116.14 88888.00 2019-05-22 16:49:14.000 142 33831.93 268.62 17116.15 88888.00 2019-05-22 16:49:15.000 142 33831.91 268.67 17116.14 37916.37 2019-05-22 16:49:16.000 142 33831.95 268.64 17116.11 88888.00 2019-05-22 16:49:17.000 142 33831.96 268.60 17116.12 88888.00 2019-05-22 16:49:18.000 142 33831.96 268.60 17116.09 88888.00 2019-05-22 16:49:19.000 142 33831.97 268.60 17116.12 88888.00 2019-05-22 16:49:20.000 142 33831.93 268.65 17116.13 37916.43 2019-05-22 16:49:21.000 142 33831.94 268.64 17116.16 88888.00 2019-05-22 16:49:22.000 142 33831.88 268.70 17116.10 88888.00 2019-05-22 16:49:23.000 142 33831.82 268.76 17116.11 88888.00 2019-05-22 16:49:24.000 142 33831.95 268.66 17116.17 88888.00 2019-05-22 16:49:25.000 142 33831.95 268.66 17116.18 37916.34 2019-05-22 16:49:26.000 142 33831.97 268.66 17116.19 88888.00 2019-05-22 16:49:27.000 142 33831.98 268.68 17116.18 88888.00 2019-05-22 16:49:28.000 142 33831.95 268.68 17116.17 88888.00 2019-05-22 16:49:29.000 142 33831.93 268.69 17116.18 88888.00 2019-05-22 16:49:30.000 142 33831.90 268.65 17116.11 37916.28 2019-05-22 16:49:31.000 142 33831.90 268.67 17116.11 88888.00 2019-05-22 16:49:32.000 142 33831.73 268.79 17116.01 88888.00 2019-05-22 16:49:33.000 142 33831.88 268.70 17116.10 88888.00 2019-05-22 16:49:34.000 142 33831.93 268.64 17116.17 88888.00 2019-05-22 16:49:35.000 142 33831.91 268.62 17116.13 37916.36 2019-05-22 16:49:36.000 142 33831.91 268.60 17116.10 88888.00 2019-05-22 16:49:37.000 142 33831.90 268.61 17116.09 88888.00 2019-05-22 16:49:38.000 142 33831.92 268.61 17116.11 88888.00 2019-05-22 16:49:39.000 142 33831.92 268.62 17116.10 88888.00 2019-05-22 16:49:40.000 142 33831.92 268.66 17116.10 37916.30 2019-05-22 16:49:41.000 142 33831.90 268.69 17116.12 88888.00 2019-05-22 16:49:42.000 142 33831.86 268.69 17116.09 88888.00 2019-05-22 16:49:43.000 142 33831.79 268.77 17116.08 88888.00 2019-05-22 16:49:44.000 142 33831.83 268.72 17116.08 88888.00 2019-05-22 16:49:45.000 142 33831.89 268.67 17116.12 37916.23 2019-05-22 16:49:46.000 142 33831.88 268.65 17116.15 88888.00 2019-05-22 16:49:47.000 142 33831.87 268.63 17116.13 88888.00 2019-05-22 16:49:48.000 142 33831.86 268.63 17116.05 88888.00 2019-05-22 16:49:49.000 142 33831.87 268.65 17116.08 88888.00 2019-05-22 16:49:50.000 142 33831.85 268.67 17116.12 37916.16 2019-05-22 16:49:51.000 142 33831.84 268.66 17116.12 88888.00 2019-05-22 16:49:52.000 142 33831.74 268.73 17116.10 88888.00 2019-05-22 16:49:53.000 142 33831.66 268.76 17116.01 88888.00 2019-05-22 16:49:54.000 142 33831.66 268.74 17116.04 88888.00 2019-05-22 16:49:55.000 142 33831.63 268.80 17116.06 37916.31 2019-05-22 16:49:56.000 142 33831.74 268.79 17116.09 88888.00 2019-05-22 16:49:57.000 142 33831.79 268.74 17116.06 88888.00 2019-05-22 16:49:58.000 142 33831.78 268.74 17116.02 88888.00 2019-05-22 16:49:59.000 142 33831.72 268.74 17116.04 88888.00 2019-05-22 16:50:00.000 142 33831.75 268.72 17116.07 37916.10 2019-05-22 16:50:01.000 142 33831.78 268.76 17116.09 88888.00 2019-05-22 16:50:02.000 142 33831.72 268.79 17116.06 88888.00 2019-05-22 16:50:03.000 142 33831.66 268.80 17116.04 88888.00 2019-05-22 16:50:04.000 142 33831.76 268.74 17116.12 88888.00 2019-05-22 16:50:05.000 142 33831.75 268.73 17116.11 37916.13 2019-05-22 16:50:06.000 142 33831.64 268.80 17116.05 88888.00 2019-05-22 16:50:07.000 142 33831.77 268.73 17116.09 88888.00 2019-05-22 16:50:08.000 142 33831.78 268.72 17116.07 88888.00 2019-05-22 16:50:09.000 142 33831.79 268.71 17116.06 88888.00 2019-05-22 16:50:10.000 142 33831.79 268.68 17116.10 37916.12 2019-05-22 16:50:11.000 142 33831.79 268.66 17116.07 88888.00 2019-05-22 16:50:12.000 142 33831.74 268.68 17116.03 88888.00 2019-05-22 16:50:13.000 142 33831.64 268.73 17115.97 88888.00 2019-05-22 16:50:14.000 142 33831.65 268.69 17115.99 88888.00 2019-05-22 16:50:15.000 142 33831.65 268.76 17116.00 37916.25 2019-05-22 16:50:16.000 142 33831.70 268.66 17116.03 88888.00 2019-05-22 16:50:17.000 142 33831.72 268.66 17116.06 88888.00 2019-05-22 16:50:18.000 142 33831.62 268.76 17115.99 88888.00 2019-05-22 16:50:19.000 142 33831.76 268.72 17116.01 88888.00 2019-05-22 16:50:20.000 142 33831.78 268.68 17116.00 37916.21 2019-05-22 16:50:21.000 142 33831.80 268.64 17116.02 88888.00 2019-05-22 16:50:22.000 142 33831.81 268.62 17115.99 88888.00 2019-05-22 16:50:23.000 142 33831.80 268.66 17115.96 88888.00 2019-05-22 16:50:24.000 142 33831.69 268.76 17115.94 88888.00 2019-05-22 16:50:25.000 142 33831.75 268.69 17116.04 37916.17 2019-05-22 16:50:26.000 142 33831.77 268.66 17116.05 88888.00 2019-05-22 16:50:27.000 142 33831.79 268.65 17116.03 88888.00 2019-05-22 16:50:28.000 142 33831.71 268.66 17116.02 88888.00 2019-05-22 16:50:29.000 142 33831.69 268.71 17116.00 88888.00 2019-05-22 16:50:30.000 142 33831.80 268.63 17116.05 37916.24 2019-05-22 16:50:31.000 142 33831.81 268.64 17116.03 88888.00 2019-05-22 16:50:32.000 142 33831.78 268.69 17116.01 88888.00 2019-05-22 16:50:33.000 142 33831.69 268.78 17115.94 88888.00 2019-05-22 16:50:34.000 142 33831.68 268.75 17115.93 88888.00 2019-05-22 16:50:35.000 142 33831.64 268.74 17115.98 37916.24 2019-05-22 16:50:36.000 142 33831.76 268.73 17116.02 88888.00 2019-05-22 16:50:37.000 142 33831.82 268.73 17116.01 88888.00 2019-05-22 16:50:38.000 142 33831.78 268.69 17116.02 88888.00 2019-05-22 16:50:39.000 142 33831.77 268.69 17116.01 88888.00 2019-05-22 16:50:40.000 142 33831.71 268.71 17116.01 37916.18 2019-05-22 16:50:41.000 142 33831.72 268.77 17116.03 88888.00 2019-05-22 16:50:42.000 142 33831.58 268.90 17115.96 88888.00 2019-05-22 16:50:43.000 142 33831.68 268.84 17116.01 88888.00 2019-05-22 16:50:44.000 142 33831.75 268.82 17116.04 88888.00 2019-05-22 16:50:45.000 142 33831.75 268.79 17116.03 37916.21 2019-05-22 16:50:46.000 142 33831.74 268.79 17116.03 88888.00 2019-05-22 16:50:47.000 142 33831.75 268.78 17116.02 88888.00 2019-05-22 16:50:48.000 142 33831.77 268.82 17116.04 88888.00 2019-05-22 16:50:49.000 142 33831.61 268.89 17115.97 88888.00 2019-05-22 16:50:50.000 142 33831.58 268.88 17115.98 37916.06 2019-05-22 16:50:51.000 142 33831.69 268.84 17116.04 88888.00 2019-05-22 16:50:52.000 142 33831.56 268.91 17116.01 88888.00 2019-05-22 16:50:53.000 142 33831.68 268.83 17116.05 88888.00 2019-05-22 16:50:54.000 142 33831.75 268.81 17116.01 88888.00 2019-05-22 16:50:55.000 142 33831.74 268.83 17116.04 37916.18 2019-05-22 16:50:56.000 142 33831.70 268.84 17116.03 88888.00 2019-05-22 16:50:57.000 142 33831.70 268.83 17116.08 88888.00 2019-05-22 16:50:58.000 142 33831.69 268.83 17116.02 88888.00 2019-05-22 16:50:59.000 142 33831.70 268.82 17115.98 88888.00 2019-05-22 16:51:00.000 142 33831.63 268.85 17115.97 37916.06 2019-05-22 16:51:01.000 142 33831.54 268.90 17115.92 88888.00 2019-05-22 16:51:02.000 142 33831.45 268.95 17115.89 88888.00 2019-05-22 16:51:03.000 142 33831.53 268.95 17115.91 88888.00 2019-05-22 16:51:04.000 142 33831.59 268.94 17115.94 88888.00 2019-05-22 16:51:05.000 142 33831.62 268.92 17115.95 37916.12 2019-05-22 16:51:06.000 142 33831.58 268.93 17115.92 88888.00 2019-05-22 16:51:07.000 142 33831.54 268.96 17115.92 88888.00 2019-05-22 16:51:08.000 142 33831.59 268.97 17115.96 88888.00 2019-05-22 16:51:09.000 142 33831.58 268.95 17115.93 88888.00 2019-05-22 16:51:10.000 142 33831.58 268.94 17115.94 37916.17 2019-05-22 16:51:11.000 142 33831.56 268.96 17115.96 88888.00 2019-05-22 16:51:12.000 142 33831.51 268.94 17115.94 88888.00 2019-05-22 16:51:13.000 142 33831.51 268.93 17115.92 88888.00 2019-05-22 16:51:14.000 142 33831.52 268.94 17115.98 88888.00 2019-05-22 16:51:15.000 142 33831.52 268.91 17115.97 37916.09 2019-05-22 16:51:16.000 142 33831.54 268.89 17115.96 88888.00 2019-05-22 16:51:17.000 142 33831.55 268.86 17115.96 88888.00 2019-05-22 16:51:18.000 142 33831.53 268.82 17115.97 88888.00 2019-05-22 16:51:19.000 142 33831.55 268.81 17115.93 88888.00 2019-05-22 16:51:20.000 142 33831.57 268.84 17115.96 37916.15 2019-05-22 16:51:21.000 142 33831.56 268.81 17115.95 88888.00 2019-05-22 16:51:22.000 142 33831.58 268.81 17115.94 88888.00 2019-05-22 16:51:23.000 142 33831.62 268.82 17115.91 88888.00 2019-05-22 16:51:24.000 142 33831.62 268.82 17115.91 88888.00 2019-05-22 16:51:25.000 142 33831.61 268.83 17115.92 37916.08 2019-05-22 16:51:26.000 142 33831.61 268.78 17115.94 88888.00 2019-05-22 16:51:27.000 142 33831.61 268.80 17115.95 88888.00 2019-05-22 16:51:28.000 142 33831.56 268.91 17115.90 88888.00 2019-05-22 16:51:29.000 142 33831.54 269.02 17115.88 88888.00 2019-05-22 16:51:30.000 142 33831.62 268.97 17115.92 37916.08 2019-05-22 16:51:31.000 142 33831.62 268.90 17115.94 88888.00 2019-05-22 16:51:32.000 142 33831.64 268.76 17115.96 88888.00 2019-05-22 16:51:33.000 142 33831.66 268.75 17115.94 88888.00 2019-05-22 16:51:34.000 142 33831.63 268.79 17115.95 88888.00 2019-05-22 16:51:35.000 142 33831.67 268.82 17115.92 37915.99 2019-05-22 16:51:36.000 142 33831.70 268.88 17115.96 88888.00 2019-05-22 16:51:37.000 142 33831.69 268.86 17115.99 88888.00 2019-05-22 16:51:38.000 142 33831.59 268.86 17115.96 88888.00 2019-05-22 16:51:39.000 142 33831.50 268.92 17115.97 88888.00 2019-05-22 16:51:40.000 142 33831.60 268.84 17116.03 37916.09 2019-05-22 16:51:41.000 142 33831.65 268.86 17115.99 88888.00 2019-05-22 16:51:42.000 142 33831.65 268.86 17115.98 88888.00 2019-05-22 16:51:43.000 142 33831.62 268.84 17115.99 88888.00 2019-05-22 16:51:44.000 142 33831.60 268.81 17115.96 88888.00 2019-05-22 16:51:45.000 142 33831.62 268.81 17115.92 37916.01 2019-05-22 16:51:46.000 142 33831.58 268.82 17115.93 88888.00 2019-05-22 16:51:47.000 142 33831.59 268.84 17115.91 88888.00 2019-05-22 16:51:48.000 142 33831.54 268.93 17115.86 88888.00 2019-05-22 16:51:49.000 142 33831.50 268.91 17115.90 88888.00 2019-05-22 16:51:50.000 142 33831.62 268.89 17115.93 37916.02 2019-05-22 16:51:51.000 142 33831.48 268.94 17115.89 88888.00 2019-05-22 16:51:52.000 142 33831.41 268.97 17115.85 88888.00 2019-05-22 16:51:53.000 142 33831.55 268.87 17115.97 88888.00 2019-05-22 16:51:54.000 142 33831.60 268.85 17116.00 88888.00 2019-05-22 16:51:55.000 142 33831.65 268.84 17116.02 37916.15 2019-05-22 16:51:56.000 142 33831.65 268.83 17115.98 88888.00 2019-05-22 16:51:57.000 142 33831.66 268.84 17115.98 88888.00 2019-05-22 16:51:58.000 142 33831.66 268.86 17115.97 88888.00 2019-05-22 16:51:59.000 142 33831.55 268.86 17115.93 88888.00 2019-05-22 16:52:00.000 142 33831.56 268.86 17115.91 37916.04 2019-05-22 16:52:01.000 142 33831.56 268.90 17115.93 88888.00 2019-05-22 16:52:02.000 142 33831.59 268.89 17115.93 88888.00 2019-05-22 16:52:03.000 142 33831.59 268.86 17115.95 88888.00 2019-05-22 16:52:04.000 142 33831.57 268.87 17115.99 88888.00 2019-05-22 16:52:05.000 142 33831.60 268.90 17115.94 37916.09 2019-05-22 16:52:06.000 142 33831.58 268.89 17115.91 88888.00 2019-05-22 16:52:07.000 142 33831.59 268.95 17115.94 88888.00 2019-05-22 16:52:08.000 142 33831.58 268.95 17115.94 88888.00 2019-05-22 16:52:09.000 142 33831.56 268.93 17115.94 88888.00 2019-05-22 16:52:10.000 142 33831.51 268.97 17115.91 37915.97 2019-05-22 16:52:11.000 142 33831.47 269.00 17115.87 88888.00 2019-05-22 16:52:12.000 142 33831.59 268.91 17115.92 88888.00 2019-05-22 16:52:13.000 142 33831.54 268.99 17115.90 88888.00 2019-05-22 16:52:14.000 142 33831.41 269.07 17115.86 88888.00 2019-05-22 16:52:15.000 142 33831.45 269.04 17115.86 37916.12 2019-05-22 16:52:16.000 142 33831.55 268.95 17115.89 88888.00 2019-05-22 16:52:17.000 142 33831.61 268.94 17115.95 88888.00 2019-05-22 16:52:18.000 142 33831.60 268.93 17115.93 88888.00 2019-05-22 16:52:19.000 142 33831.65 268.96 17115.94 88888.00 2019-05-22 16:52:20.000 142 33831.67 268.96 17115.93 37915.99 2019-05-22 16:52:21.000 142 33831.65 268.90 17115.90 88888.00 2019-05-22 16:52:22.000 142 33831.65 268.89 17115.90 88888.00 2019-05-22 16:52:23.000 142 33831.70 268.90 17115.91 88888.00 2019-05-22 16:52:24.000 142 33831.69 268.88 17115.92 88888.00 2019-05-22 16:52:25.000 142 33831.70 268.89 17115.93 37915.99 2019-05-22 16:52:26.000 142 33831.69 268.88 17115.89 88888.00 2019-05-22 16:52:27.000 142 33831.66 268.91 17115.85 88888.00 2019-05-22 16:52:28.000 142 33831.62 268.95 17115.82 88888.00 2019-05-22 16:52:29.000 142 33831.49 269.10 17115.75 88888.00 2019-05-22 16:52:30.000 142 33831.58 269.04 17115.81 37916.04 2019-05-22 16:52:31.000 142 33831.66 268.97 17115.87 88888.00 2019-05-22 16:52:32.000 142 33831.67 268.91 17115.83 88888.00 2019-05-22 16:52:33.000 142 33831.70 268.92 17115.84 88888.00 2019-05-22 16:52:34.000 142 33831.72 268.89 17115.83 88888.00 2019-05-22 16:52:35.000 142 33831.69 268.90 17115.81 37916.09 2019-05-22 16:52:36.000 142 33831.53 269.02 17115.71 88888.00 2019-05-22 16:52:37.000 142 33831.60 268.96 17115.80 88888.00 2019-05-22 16:52:38.000 142 33831.64 268.89 17115.82 88888.00 2019-05-22 16:52:39.000 142 33831.66 268.86 17115.83 88888.00 2019-05-22 16:52:40.000 142 33831.64 268.85 17115.81 37916.07 2019-05-22 16:52:41.000 142 33831.65 268.83 17115.76 88888.00 2019-05-22 16:52:42.000 142 33831.65 268.86 17115.79 88888.00 2019-05-22 16:52:43.000 142 33831.66 268.90 17115.79 88888.00 2019-05-22 16:52:44.000 142 33831.62 268.90 17115.81 88888.00 2019-05-22 16:52:45.000 142 33831.64 268.90 17115.84 37915.96 2019-05-22 16:52:46.000 142 33831.65 268.98 17115.83 88888.00 2019-05-22 16:52:47.000 142 33831.67 269.00 17115.81 88888.00 2019-05-22 16:52:48.000 142 33831.52 269.07 17115.76 88888.00 2019-05-22 16:52:49.000 142 33831.45 269.18 17115.74 88888.00 2019-05-22 16:52:50.000 142 33831.48 269.19 17115.78 37916.11 2019-05-22 16:52:51.000 142 33831.57 269.07 17115.89 88888.00 2019-05-22 16:52:52.000 142 33831.59 269.08 17115.87 88888.00 2019-05-22 16:52:53.000 142 33831.62 269.06 17115.87 88888.00 2019-05-22 16:52:54.000 142 33831.63 269.04 17115.83 88888.00 2019-05-22 16:52:55.000 142 33831.63 269.06 17115.84 37915.98 2019-05-22 16:52:56.000 142 33831.66 269.10 17115.86 88888.00 2019-05-22 16:52:57.000 142 33831.67 269.11 17115.83 88888.00 2019-05-22 16:52:58.000 142 33831.60 269.11 17115.81 88888.00 2019-05-22 16:52:59.000 142 33831.60 269.09 17115.84 88888.00 2019-05-22 16:53:00.000 142 33831.63 269.11 17115.83 37916.01 2019-05-22 16:53:01.000 142 33831.60 269.09 17115.82 88888.00 2019-05-22 16:53:02.000 142 33831.62 269.10 17115.82 88888.00 2019-05-22 16:53:03.000 142 33831.66 269.08 17115.84 88888.00 2019-05-22 16:53:04.000 142 33831.66 269.08 17115.79 88888.00 2019-05-22 16:53:05.000 142 33831.63 269.06 17115.80 37916.03 2019-05-22 16:53:06.000 142 33831.57 269.10 17115.77 88888.00 2019-05-22 16:53:07.000 142 33831.43 269.20 17115.70 88888.00 2019-05-22 16:53:08.000 142 33831.42 269.19 17115.71 88888.00 2019-05-22 16:53:09.000 142 33831.52 269.11 17115.76 88888.00 2019-05-22 16:53:10.000 142 33831.59 269.06 17115.75 37915.98 2019-05-22 16:53:11.000 142 33831.64 269.10 17115.77 88888.00 2019-05-22 16:53:12.000 142 33831.66 269.08 17115.76 88888.00 2019-05-22 16:53:13.000 142 33831.65 269.04 17115.74 88888.00 2019-05-22 16:53:14.000 142 33831.67 269.05 17115.71 88888.00 2019-05-22 16:53:15.000 142 33831.64 269.04 17115.73 37916.01 2019-05-22 16:53:16.000 142 33831.61 269.11 17115.74 88888.00 2019-05-22 16:53:17.000 142 33831.61 269.08 17115.72 88888.00 2019-05-22 16:53:18.000 142 33831.59 269.01 17115.72 88888.00 2019-05-22 16:53:19.000 142 33831.50 269.01 17115.74 88888.00 2019-05-22 16:53:20.000 142 33831.41 269.09 17115.69 37915.92 2019-05-22 16:53:21.000 142 33831.53 269.01 17115.74 88888.00 2019-05-22 16:53:22.000 142 33831.51 269.00 17115.73 88888.00 2019-05-22 16:53:23.000 142 33831.53 268.99 17115.74 88888.00 2019-05-22 16:53:24.000 142 33831.55 269.01 17115.74 88888.00 2019-05-22 16:53:25.000 142 33831.57 269.01 17115.76 37916.01 2019-05-22 16:53:26.000 142 33831.57 268.99 17115.74 88888.00 2019-05-22 16:53:27.000 142 33831.53 269.01 17115.68 88888.00 2019-05-22 16:53:28.000 142 33831.52 269.00 17115.70 88888.00 2019-05-22 16:53:29.000 142 33831.55 268.95 17115.71 88888.00 2019-05-22 16:53:30.000 142 33831.55 268.97 17115.69 37915.93 2019-05-22 16:53:31.000 142 33831.55 268.97 17115.68 88888.00 2019-05-22 16:53:32.000 142 33831.51 269.00 17115.63 88888.00 2019-05-22 16:53:33.000 142 33831.40 269.09 17115.60 88888.00 2019-05-22 16:53:34.000 142 33831.40 269.14 17115.61 88888.00 2019-05-22 16:53:35.000 142 33831.40 269.19 17115.61 37915.90 2019-05-22 16:53:36.000 142 33831.39 269.16 17115.60 88888.00 2019-05-22 16:53:37.000 142 33831.48 269.12 17115.61 88888.00 2019-05-22 16:53:38.000 142 33831.53 269.10 17115.68 88888.00 2019-05-22 16:53:39.000 142 33831.53 269.03 17115.72 88888.00 2019-05-22 16:53:40.000 142 33831.56 269.06 17115.73 37915.98 2019-05-22 16:53:41.000 142 33831.53 269.04 17115.69 88888.00 2019-05-22 16:53:42.000 142 33831.52 269.03 17115.71 88888.00 2019-05-22 16:53:43.000 142 33831.52 269.02 17115.68 88888.00 2019-05-22 16:53:44.000 142 33831.51 269.04 17115.70 88888.00 2019-05-22 16:53:45.000 142 33831.53 269.03 17115.69 37916.00 2019-05-22 16:53:46.000 142 33831.57 269.01 17115.73 88888.00 2019-05-22 16:53:47.000 142 33831.57 269.03 17115.76 88888.00 2019-05-22 16:53:48.000 142 33831.58 269.04 17115.69 88888.00 2019-05-22 16:53:49.000 142 33831.59 269.03 17115.69 88888.00 2019-05-22 16:53:50.000 142 33831.48 269.11 17115.65 37916.02 2019-05-22 16:53:51.000 142 33831.41 269.19 17115.65 88888.00 2019-05-22 16:53:52.000 142 33831.50 269.11 17115.75 88888.00 2019-05-22 16:53:53.000 142 33831.54 269.05 17115.79 88888.00 2019-05-22 16:53:54.000 142 33831.55 269.04 17115.77 88888.00 2019-05-22 16:53:55.000 142 33831.59 269.03 17115.73 37915.86 2019-05-22 16:53:56.000 142 33831.61 269.04 17115.73 88888.00 2019-05-22 16:53:57.000 142 33831.59 269.03 17115.70 88888.00 2019-05-22 16:53:58.000 142 33831.59 269.04 17115.69 88888.00 2019-05-22 16:53:59.000 142 33831.59 269.04 17115.70 88888.00 2019-05-22 16:54:00.000 142 33831.60 269.00 17115.72 37915.91 2019-05-22 16:54:01.000 142 33831.60 269.03 17115.72 88888.00 2019-05-22 16:54:02.000 142 33831.57 269.03 17115.68 88888.00 2019-05-22 16:54:03.000 142 33831.60 269.06 17115.70 88888.00 2019-05-22 16:54:04.000 142 33831.46 269.12 17115.68 88888.00 2019-05-22 16:54:05.000 142 33831.44 269.12 17115.68 37915.94 2019-05-22 16:54:06.000 142 33831.54 269.07 17115.75 88888.00 2019-05-22 16:54:07.000 142 33831.58 269.07 17115.74 88888.00 2019-05-22 16:54:08.000 142 33831.63 269.05 17115.77 88888.00 2019-05-22 16:54:09.000 142 33831.58 269.06 17115.74 88888.00 2019-05-22 16:54:10.000 142 33831.57 269.06 17115.80 37915.85 2019-05-22 16:54:11.000 142 33831.57 269.09 17115.80 88888.00 2019-05-22 16:54:12.000 142 33831.58 269.06 17115.75 88888.00 2019-05-22 16:54:13.000 142 33831.52 269.08 17115.73 88888.00 2019-05-22 16:54:14.000 142 33831.55 269.07 17115.69 88888.00 2019-05-22 16:54:15.000 142 33831.42 269.19 17115.64 37915.90 2019-05-22 16:54:16.000 142 33831.41 269.25 17115.64 88888.00 2019-05-22 16:54:17.000 142 33831.45 269.27 17115.65 88888.00 2019-05-22 16:54:18.000 142 33831.46 269.24 17115.65 88888.00 2019-05-22 16:54:19.000 142 33831.46 269.23 17115.64 88888.00 2019-05-22 16:54:20.000 142 33831.45 269.20 17115.60 37915.99 2019-05-22 16:54:21.000 142 33831.53 269.12 17115.67 88888.00 2019-05-22 16:54:22.000 142 33831.58 269.11 17115.70 88888.00 2019-05-22 16:54:23.000 142 33831.58 269.13 17115.69 88888.00 2019-05-22 16:54:24.000 142 33831.63 269.21 17115.68 88888.00 2019-05-22 16:54:25.000 142 33831.63 269.22 17115.68 37916.01 2019-05-22 16:54:26.000 142 33831.61 269.21 17115.73 88888.00 2019-05-22 16:54:27.000 142 33831.65 269.19 17115.71 88888.00 2019-05-22 16:54:28.000 142 33831.67 269.17 17115.64 88888.00 2019-05-22 16:54:29.000 142 33831.70 269.16 17115.64 88888.00 2019-05-22 16:54:30.000 142 33831.68 269.20 17115.60 37915.87 2019-05-22 16:54:31.000 142 33831.71 269.25 17115.62 88888.00 2019-05-22 16:54:32.000 142 33831.73 269.19 17115.66 88888.00 2019-05-22 16:54:33.000 142 33831.68 269.16 17115.65 88888.00 2019-05-22 16:54:34.000 142 33831.60 269.24 17115.61 88888.00 2019-05-22 16:54:35.000 142 33831.55 269.31 17115.59 37916.02 2019-05-22 16:54:36.000 142 33831.55 269.28 17115.59 88888.00 2019-05-22 16:54:37.000 142 33831.51 269.32 17115.58 88888.00 2019-05-22 16:54:38.000 142 33831.50 269.32 17115.53 88888.00 2019-05-22 16:54:39.000 142 33831.53 269.27 17115.53 88888.00 2019-05-22 16:54:40.000 142 33831.52 269.25 17115.54 37916.11 2019-05-22 16:54:41.000 142 33831.52 269.27 17115.54 88888.00 2019-05-22 16:54:42.000 142 33831.53 269.29 17115.56 88888.00 2019-05-22 16:54:43.000 142 33831.50 269.29 17115.59 88888.00 2019-05-22 16:54:44.000 142 33831.53 269.26 17115.56 88888.00 2019-05-22 16:54:45.000 142 33831.55 269.22 17115.54 37916.07 2019-05-22 16:54:46.000 142 33831.52 269.20 17115.55 88888.00 2019-05-22 16:54:47.000 142 33831.51 269.22 17115.56 88888.00 2019-05-22 16:54:48.000 142 33831.52 269.21 17115.55 88888.00 2019-05-22 16:54:49.000 142 33831.50 269.22 17115.51 88888.00 2019-05-22 16:54:50.000 142 33831.51 269.21 17115.48 37916.05 2019-05-22 16:54:51.000 142 33831.54 269.25 17115.49 88888.00 2019-05-22 16:54:52.000 142 33831.55 269.26 17115.53 88888.00 2019-05-22 16:54:53.000 142 33831.56 269.28 17115.54 88888.00 2019-05-22 16:54:54.000 142 33831.56 269.28 17115.51 88888.00 2019-05-22 16:54:55.000 142 33831.56 269.25 17115.52 37916.07 2019-05-22 16:54:56.000 142 33831.50 269.23 17115.47 88888.00 2019-05-22 16:54:57.000 142 33831.49 269.24 17115.45 88888.00 2019-05-22 16:54:58.000 142 33831.53 269.18 17115.48 88888.00 2019-05-22 16:54:59.000 142 33831.56 269.15 17115.52 88888.00 2019-05-22 16:55:00.000 142 33831.59 269.19 17115.57 37916.00 2019-05-22 16:55:01.000 142 33831.60 269.24 17115.56 88888.00 2019-05-22 16:55:02.000 142 33831.59 269.20 17115.58 88888.00 2019-05-22 16:55:03.000 142 33831.56 269.20 17115.59 88888.00 2019-05-22 16:55:04.000 142 33831.57 269.20 17115.58 88888.00 2019-05-22 16:55:05.000 142 33831.62 269.19 17115.61 37916.02 2019-05-22 16:55:06.000 142 33831.59 269.19 17115.61 88888.00 2019-05-22 16:55:07.000 142 33831.59 269.19 17115.63 88888.00 2019-05-22 16:55:08.000 142 33831.60 269.15 17115.62 88888.00 2019-05-22 16:55:09.000 142 33831.57 269.14 17115.63 88888.00 2019-05-22 16:55:10.000 142 33831.56 269.16 17115.63 37915.87 2019-05-22 16:55:11.000 142 33831.55 269.18 17115.64 88888.00 2019-05-22 16:55:12.000 142 33831.57 269.17 17115.65 88888.00 2019-05-22 16:55:13.000 142 33831.58 269.18 17115.65 88888.00 2019-05-22 16:55:14.000 142 33831.60 269.16 17115.67 88888.00 2019-05-22 16:55:15.000 142 33831.59 269.14 17115.62 37915.97 2019-05-22 16:55:16.000 142 33831.57 269.16 17115.63 88888.00 2019-05-22 16:55:17.000 142 33831.57 269.17 17115.62 88888.00 2019-05-22 16:55:18.000 142 33831.56 269.19 17115.61 88888.00 2019-05-22 16:55:19.000 142 33831.54 269.18 17115.58 88888.00 2019-05-22 16:55:20.000 142 33831.52 269.14 17115.61 37915.85 2019-05-22 16:55:21.000 142 33831.50 269.15 17115.62 88888.00 2019-05-22 16:55:22.000 142 33831.51 269.12 17115.57 88888.00 2019-05-22 16:55:23.000 142 33831.53 269.13 17115.57 88888.00 2019-05-22 16:55:24.000 142 33831.53 269.16 17115.57 88888.00 2019-05-22 16:55:25.000 142 33831.55 269.17 17115.56 37915.88 2019-05-22 16:55:26.000 142 33831.54 269.15 17115.57 88888.00 2019-05-22 16:55:27.000 142 33831.49 269.13 17115.56 88888.00 2019-05-22 16:55:28.000 142 33831.53 269.11 17115.54 88888.00 2019-05-22 16:55:29.000 142 33831.55 269.07 17115.56 88888.00 2019-05-22 16:55:30.000 142 33831.57 269.07 17115.54 37915.92 2019-05-22 16:55:31.000 142 33831.58 269.09 17115.52 88888.00 2019-05-22 16:55:32.000 142 33831.55 269.11 17115.50 88888.00 2019-05-22 16:55:33.000 142 33831.44 269.22 17115.45 88888.00 2019-05-22 16:55:34.000 142 33831.46 269.22 17115.43 88888.00 2019-05-22 16:55:35.000 142 33831.48 269.21 17115.46 37915.88 2019-05-22 16:55:36.000 142 33831.48 269.20 17115.45 88888.00 2019-05-22 16:55:37.000 142 33831.52 269.24 17115.46 88888.00 2019-05-22 16:55:38.000 142 33831.49 269.22 17115.46 88888.00 2019-05-22 16:55:39.000 142 33831.50 269.22 17115.47 88888.00 2019-05-22 16:55:40.000 142 33831.53 269.24 17115.50 37915.87 2019-05-22 16:55:41.000 142 33831.52 269.24 17115.51 88888.00 2019-05-22 16:55:42.000 142 33831.48 269.24 17115.45 88888.00 2019-05-22 16:55:43.000 142 33831.46 269.21 17115.46 88888.00 2019-05-22 16:55:44.000 142 33831.43 269.15 17115.43 88888.00 2019-05-22 16:55:45.000 142 33831.42 269.14 17115.45 37915.87 2019-05-22 16:55:46.000 142 33831.47 269.10 17115.45 88888.00 2019-05-22 16:55:47.000 142 33831.47 269.13 17115.49 88888.00 2019-05-22 16:55:48.000 142 33831.43 269.11 17115.47 88888.00 2019-05-22 16:55:49.000 142 33831.44 269.11 17115.43 88888.00 2019-05-22 16:55:50.000 142 33831.48 269.22 17115.44 37915.95 2019-05-22 16:55:51.000 142 33831.48 269.22 17115.46 88888.00 2019-05-22 16:55:52.000 142 33831.48 269.25 17115.48 88888.00 2019-05-22 16:55:53.000 142 33831.45 269.24 17115.49 88888.00 2019-05-22 16:55:54.000 142 33831.45 269.22 17115.48 88888.00 2019-05-22 16:55:55.000 142 33831.47 269.23 17115.49 37915.86 2019-05-22 16:55:56.000 142 33831.50 269.22 17115.47 88888.00 2019-05-22 16:55:57.000 142 33831.56 269.19 17115.49 88888.00 2019-05-22 16:55:58.000 142 33831.53 269.16 17115.41 88888.00 2019-05-22 16:55:59.000 142 33831.53 269.17 17115.43 88888.00 2019-05-22 16:56:00.000 142 33831.54 269.22 17115.48 37915.90 2019-05-22 16:56:01.000 142 33831.57 269.24 17115.51 88888.00 2019-05-22 16:56:02.000 142 33831.56 269.11 17115.52 88888.00 2019-05-22 16:56:03.000 142 33831.54 269.04 17115.49 88888.00 2019-05-22 16:56:04.000 142 33831.59 269.04 17115.52 88888.00 2019-05-22 16:56:05.000 142 33831.60 269.08 17115.56 37915.88 2019-05-22 16:56:06.000 142 33831.62 269.04 17115.53 88888.00 2019-05-22 16:56:07.000 142 33831.62 269.07 17115.58 88888.00 2019-05-22 16:56:08.000 142 33831.57 269.04 17115.53 88888.00 2019-05-22 16:56:09.000 142 33831.63 269.06 17115.50 88888.00 2019-05-22 16:56:10.000 142 33831.62 269.09 17115.52 37915.89 2019-05-22 16:56:11.000 142 33831.60 269.08 17115.51 88888.00 2019-05-22 16:56:12.000 142 33831.57 269.05 17115.50 88888.00 2019-05-22 16:56:13.000 142 33831.57 269.05 17115.50 88888.00 2019-05-22 16:56:14.000 142 33831.58 269.06 17115.50 88888.00 2019-05-22 16:56:15.000 142 33831.59 269.05 17115.51 37915.76 2019-05-22 16:56:16.000 142 33831.61 269.05 17115.50 88888.00 2019-05-22 16:56:17.000 142 33831.63 269.08 17115.49 88888.00 2019-05-22 16:56:18.000 142 33831.66 269.09 17115.48 88888.00 2019-05-22 16:56:19.000 142 33831.64 269.06 17115.48 88888.00 2019-05-22 16:56:20.000 142 33831.61 269.04 17115.45 37915.88 2019-05-22 16:56:21.000 142 33831.59 269.02 17115.46 88888.00 2019-05-22 16:56:22.000 142 33831.63 269.00 17115.47 88888.00 2019-05-22 16:56:23.000 142 33831.66 269.00 17115.46 88888.00 2019-05-22 16:56:24.000 142 33831.64 269.03 17115.50 88888.00 2019-05-22 16:56:25.000 142 33831.64 269.07 17115.48 37915.91 2019-05-22 16:56:26.000 142 33831.62 269.10 17115.43 88888.00 2019-05-22 16:56:27.000 142 33831.50 269.13 17115.38 88888.00 2019-05-22 16:56:28.000 142 33831.54 269.10 17115.43 88888.00 2019-05-22 16:56:29.000 142 33831.65 269.00 17115.46 88888.00 2019-05-22 16:56:30.000 142 33831.65 268.95 17115.43 37915.92 2019-05-22 16:56:31.000 142 33831.66 269.00 17115.39 88888.00 2019-05-22 16:56:32.000 142 33831.66 269.02 17115.38 88888.00 2019-05-22 16:56:33.000 142 33831.66 269.02 17115.36 88888.00 2019-05-22 16:56:34.000 142 33831.66 269.01 17115.40 88888.00 2019-05-22 16:56:35.000 142 33831.63 268.94 17115.39 37915.91 2019-05-22 16:56:36.000 142 33831.63 268.94 17115.41 88888.00 2019-05-22 16:56:37.000 142 33831.68 268.97 17115.42 88888.00 2019-05-22 16:56:38.000 142 33831.67 269.00 17115.44 88888.00 2019-05-22 16:56:39.000 142 33831.64 269.01 17115.44 88888.00 2019-05-22 16:56:40.000 142 33831.61 268.97 17115.44 37915.95 2019-05-22 16:56:41.000 142 33831.61 268.96 17115.44 88888.00 2019-05-22 16:56:42.000 142 33831.58 268.97 17115.42 88888.00 2019-05-22 16:56:43.000 142 33831.62 268.98 17115.44 88888.00 2019-05-22 16:56:44.000 142 33831.65 269.00 17115.39 88888.00 2019-05-22 16:56:45.000 142 33831.64 268.97 17115.38 37915.87 2019-05-22 16:56:46.000 142 33831.63 268.93 17115.36 88888.00 2019-05-22 16:56:47.000 142 33831.64 268.95 17115.42 88888.00 2019-05-22 16:56:48.000 142 33831.63 268.99 17115.40 88888.00 2019-05-22 16:56:49.000 142 33831.52 269.04 17115.38 88888.00 2019-05-22 16:56:50.000 142 33831.52 269.05 17115.38 37915.92 2019-05-22 16:56:51.000 142 33831.52 269.04 17115.40 88888.00 2019-05-22 16:56:52.000 142 33831.53 269.01 17115.42 88888.00 2019-05-22 16:56:53.000 142 33831.57 268.99 17115.42 88888.00 2019-05-22 16:56:54.000 142 33831.62 268.95 17115.45 88888.00 2019-05-22 16:56:55.000 142 33831.64 268.98 17115.44 37915.89 2019-05-22 16:56:56.000 142 33831.61 268.95 17115.45 88888.00 2019-05-22 16:56:57.000 142 33831.62 268.93 17115.47 88888.00 2019-05-22 16:56:58.000 142 33831.66 268.91 17115.47 88888.00 2019-05-22 16:56:59.000 142 33831.64 268.91 17115.44 88888.00 2019-05-22 16:57:00.000 142 33831.61 268.92 17115.45 37915.90 2019-05-22 16:57:01.000 142 33831.59 268.94 17115.45 88888.00 2019-05-22 16:57:02.000 142 33831.55 268.99 17115.46 88888.00 2019-05-22 16:57:03.000 142 33831.47 269.08 17115.44 88888.00 2019-05-22 16:57:04.000 142 33831.45 269.10 17115.42 88888.00 2019-05-22 16:57:05.000 142 33831.47 269.12 17115.41 37915.87 2019-05-22 16:57:06.000 142 33831.48 269.11 17115.38 88888.00 2019-05-22 16:57:07.000 142 33831.50 269.09 17115.40 88888.00 2019-05-22 16:57:08.000 142 33831.52 269.12 17115.36 88888.00 2019-05-22 16:57:09.000 142 33831.50 269.13 17115.38 88888.00 2019-05-22 16:57:10.000 142 33831.53 268.99 17115.41 37915.86 2019-05-22 16:57:11.000 142 33831.57 269.01 17115.38 88888.00 2019-05-22 16:57:12.000 142 33831.53 269.02 17115.37 88888.00 2019-05-22 16:57:13.000 142 33831.54 269.01 17115.37 88888.00 2019-05-22 16:57:14.000 142 33831.55 269.05 17115.37 88888.00 2019-05-22 16:57:15.000 142 33831.51 269.04 17115.40 37915.89 2019-05-22 16:57:16.000 142 33831.54 269.02 17115.44 88888.00 2019-05-22 16:57:17.000 142 33831.54 269.01 17115.41 88888.00 2019-05-22 16:57:18.000 142 33831.57 268.99 17115.41 88888.00 2019-05-22 16:57:19.000 142 33831.58 269.00 17115.41 88888.00 2019-05-22 16:57:20.000 142 33831.59 269.00 17115.40 37915.82 2019-05-22 16:57:21.000 142 33831.60 268.98 17115.39 88888.00 2019-05-22 16:57:22.000 142 33831.61 268.94 17115.39 88888.00 2019-05-22 16:57:23.000 142 33831.56 269.00 17115.35 88888.00 2019-05-22 16:57:24.000 142 33831.45 269.08 17115.31 88888.00 2019-05-22 16:57:25.000 142 33831.45 269.05 17115.27 37915.84 2019-05-22 16:57:26.000 142 33831.46 269.05 17115.30 88888.00 2019-05-22 16:57:27.000 142 33831.46 269.06 17115.34 88888.00 2019-05-22 16:57:28.000 142 33831.48 269.09 17115.31 88888.00 2019-05-22 16:57:29.000 142 33831.56 269.03 17115.37 88888.00 2019-05-22 16:57:30.000 142 33831.60 269.01 17115.43 37915.89 2019-05-22 16:57:31.000 142 33831.60 269.03 17115.43 88888.00 2019-05-22 16:57:32.000 142 33831.59 269.04 17115.40 88888.00 2019-05-22 16:57:33.000 142 33831.60 269.04 17115.43 88888.00 2019-05-22 16:57:34.000 142 33831.56 269.01 17115.42 88888.00 2019-05-22 16:57:35.000 142 33831.54 269.03 17115.39 37915.85 2019-05-22 16:57:36.000 142 33831.57 269.01 17115.38 88888.00 2019-05-22 16:57:37.000 142 33831.57 269.00 17115.40 88888.00 2019-05-22 16:57:38.000 142 33831.56 268.95 17115.42 88888.00 2019-05-22 16:57:39.000 142 33831.55 268.94 17115.40 88888.00 2019-05-22 16:57:40.000 142 33831.58 268.98 17115.41 37915.83 2019-05-22 16:57:41.000 142 33831.56 268.97 17115.40 88888.00 2019-05-22 16:57:42.000 142 33831.60 268.97 17115.39 88888.00 2019-05-22 16:57:43.000 142 33831.62 268.94 17115.39 88888.00 2019-05-22 16:57:44.000 142 33831.63 268.96 17115.39 88888.00 2019-05-22 16:57:45.000 142 33831.61 268.97 17115.40 37915.87 2019-05-22 16:57:46.000 142 33831.58 268.97 17115.40 88888.00 2019-05-22 16:57:47.000 142 33831.61 268.97 17115.39 88888.00 2019-05-22 16:57:48.000 142 33831.47 269.05 17115.31 88888.00 2019-05-22 16:57:49.000 142 33831.47 269.09 17115.31 88888.00 2019-05-22 16:57:50.000 142 33831.48 269.08 17115.28 37915.85 2019-05-22 16:57:51.000 142 33831.47 269.11 17115.26 88888.00 2019-05-22 16:57:52.000 142 33831.49 269.12 17115.27 88888.00 2019-05-22 16:57:53.000 142 33831.49 269.09 17115.26 88888.00 2019-05-22 16:57:54.000 142 33831.47 269.08 17115.25 88888.00 2019-05-22 16:57:55.000 142 33831.53 269.11 17115.24 37915.95 2019-05-22 16:57:56.000 142 33831.54 269.14 17115.22 88888.00 2019-05-22 16:57:57.000 142 33831.64 269.07 17115.32 88888.00 2019-05-22 16:57:58.000 142 33831.70 269.01 17115.37 88888.00 2019-05-22 16:57:59.000 142 33831.69 269.00 17115.39 88888.00 2019-05-22 16:58:00.000 142 33831.75 268.97 17115.39 37916.03 2019-05-22 16:58:01.000 142 33831.75 268.98 17115.38 88888.00 2019-05-22 16:58:02.000 142 33831.72 268.97 17115.39 88888.00 2019-05-22 16:58:03.000 142 33831.73 268.98 17115.38 88888.00 2019-05-22 16:58:04.000 142 33831.74 269.01 17115.38 88888.00 2019-05-22 16:58:05.000 142 33831.72 269.00 17115.35 37915.89 2019-05-22 16:58:06.000 142 33831.68 268.97 17115.35 88888.00 2019-05-22 16:58:07.000 142 33831.69 268.98 17115.34 88888.00 2019-05-22 16:58:08.000 142 33831.67 268.98 17115.34 88888.00 2019-05-22 16:58:09.000 142 33831.64 268.99 17115.36 88888.00 2019-05-22 16:58:10.000 142 33831.65 268.94 17115.33 37915.93 2019-05-22 16:58:11.000 142 33831.70 268.95 17115.31 88888.00 2019-05-22 16:58:12.000 142 33831.75 268.97 17115.34 88888.00 2019-05-22 16:58:13.000 142 33831.73 268.97 17115.35 88888.00 2019-05-22 16:58:14.000 142 33831.73 269.00 17115.36 88888.00 2019-05-22 16:58:15.000 142 33831.71 269.00 17115.31 37915.87 2019-05-22 16:58:16.000 142 33831.69 269.00 17115.28 88888.00 2019-05-22 16:58:17.000 142 33831.74 268.96 17115.31 88888.00 2019-05-22 16:58:18.000 142 33831.75 268.95 17115.29 88888.00 2019-05-22 16:58:19.000 142 33831.73 268.91 17115.26 88888.00 2019-05-22 16:58:20.000 142 33831.71 268.93 17115.27 37915.94 2019-05-22 16:58:21.000 142 33831.70 268.94 17115.27 88888.00 2019-05-22 16:58:22.000 142 33831.74 268.97 17115.27 88888.00 2019-05-22 16:58:23.000 142 33831.74 268.98 17115.30 88888.00 2019-05-22 16:58:24.000 142 33831.71 269.01 17115.28 88888.00 2019-05-22 16:58:25.000 142 33831.66 269.03 17115.26 37915.90 2019-05-22 16:58:26.000 142 33831.54 269.08 17115.18 88888.00 2019-05-22 16:58:27.000 142 33831.55 269.08 17115.20 88888.00 2019-05-22 16:58:28.000 142 33831.57 269.10 17115.18 88888.00 2019-05-22 16:58:29.000 142 33831.58 269.14 17115.17 88888.00 2019-05-22 16:58:30.000 142 33831.60 269.13 17115.17 37915.94 2019-05-22 16:58:31.000 142 33831.62 269.12 17115.17 88888.00 2019-05-22 16:58:32.000 142 33831.62 269.12 17115.22 88888.00 2019-05-22 16:58:33.000 142 33831.60 269.11 17115.23 88888.00 2019-05-22 16:58:34.000 142 33831.58 269.13 17115.23 88888.00 2019-05-22 16:58:35.000 142 33831.56 269.17 17115.24 37915.95 2019-05-22 16:58:36.000 142 33831.59 269.17 17115.24 88888.00 2019-05-22 16:58:37.000 142 33831.57 269.14 17115.23 88888.00 2019-05-22 16:58:38.000 142 33831.58 269.12 17115.20 88888.00 2019-05-22 16:58:39.000 142 33831.64 269.09 17115.25 88888.00 2019-05-22 16:58:40.000 142 33831.67 269.08 17115.21 37915.95 2019-05-22 16:58:41.000 142 33831.64 269.13 17115.16 88888.00 2019-05-22 16:58:42.000 142 33831.63 269.13 17115.18 88888.00 2019-05-22 16:58:43.000 142 33831.64 269.13 17115.20 88888.00 2019-05-22 16:58:44.000 142 33831.62 269.12 17115.18 88888.00 2019-05-22 16:58:45.000 142 33831.59 269.13 17115.18 37915.94 2019-05-22 16:58:46.000 142 33831.63 269.12 17115.20 88888.00 2019-05-22 16:58:47.000 142 33831.62 269.10 17115.19 88888.00 2019-05-22 16:58:48.000 142 33831.59 269.12 17115.18 88888.00 2019-05-22 16:58:49.000 142 33831.60 269.13 17115.18 88888.00 2019-05-22 16:58:50.000 142 33831.60 269.13 17115.18 37915.90 2019-05-22 16:58:51.000 142 33831.58 269.14 17115.16 88888.00 2019-05-22 16:58:52.000 142 33831.62 269.16 17115.20 88888.00 2019-05-22 16:58:53.000 142 33831.74 269.07 17115.30 88888.00 2019-05-22 16:58:54.000 142 33831.76 269.00 17115.32 88888.00 2019-05-22 16:58:55.000 142 33831.75 268.96 17115.28 37915.93 2019-05-22 16:58:56.000 142 33831.70 268.97 17115.28 88888.00 2019-05-22 16:58:57.000 142 33831.74 268.95 17115.27 88888.00 2019-05-22 16:58:58.000 142 33831.75 269.00 17115.29 88888.00 2019-05-22 16:58:59.000 142 33831.75 269.00 17115.29 88888.00 2019-05-22 16:59:00.000 142 33831.77 269.04 17115.27 37915.86 2019-05-22 16:59:01.000 142 33831.74 269.03 17115.28 88888.00 2019-05-22 16:59:02.000 142 33831.73 269.01 17115.31 88888.00 2019-05-22 16:59:03.000 142 33831.77 268.99 17115.31 88888.00 2019-05-22 16:59:04.000 142 33831.73 268.99 17115.26 88888.00 2019-05-22 16:59:05.000 142 33831.73 269.02 17115.23 37915.91 2019-05-22 16:59:06.000 142 33831.73 269.03 17115.25 88888.00 2019-05-22 16:59:07.000 142 33831.71 269.04 17115.24 88888.00 2019-05-22 16:59:08.000 142 33831.72 269.04 17115.22 88888.00 2019-05-22 16:59:09.000 142 33831.74 269.04 17115.21 88888.00 2019-05-22 16:59:10.000 142 33831.70 269.08 17115.20 37915.87 2019-05-22 16:59:11.000 142 33831.60 269.11 17115.15 88888.00 2019-05-22 16:59:12.000 142 33831.59 269.08 17115.12 88888.00 2019-05-22 16:59:13.000 142 33831.64 269.06 17115.13 88888.00 2019-05-22 16:59:14.000 142 33831.64 269.03 17115.12 88888.00 2019-05-22 16:59:15.000 142 33831.61 269.06 17115.11 37916.00 2019-05-22 16:59:16.000 142 33831.63 269.05 17115.17 88888.00 2019-05-22 16:59:17.000 142 33831.63 269.02 17115.17 88888.00 2019-05-22 16:59:18.000 142 33831.64 269.04 17115.16 88888.00 2019-05-22 16:59:19.000 142 33831.66 268.98 17115.11 88888.00 2019-05-22 16:59:20.000 142 33831.69 268.98 17115.06 37915.97 2019-05-22 16:59:21.000 142 33831.67 269.04 17115.09 88888.00 2019-05-22 16:59:22.000 142 33831.69 269.04 17115.14 88888.00 2019-05-22 16:59:23.000 142 33831.68 269.02 17115.14 88888.00 2019-05-22 16:59:24.000 142 33831.68 269.05 17115.11 88888.00 2019-05-22 16:59:25.000 142 33831.68 269.05 17115.10 37915.92 2019-05-22 16:59:26.000 142 33831.70 269.04 17115.12 88888.00 2019-05-22 16:59:27.000 142 33831.69 269.05 17115.11 88888.00 2019-05-22 16:59:28.000 142 33831.66 269.02 17115.13 88888.00 2019-05-22 16:59:29.000 142 33831.66 269.03 17115.10 88888.00 2019-05-22 16:59:30.000 142 33831.71 269.10 17115.04 37915.95 2019-05-22 16:59:31.000 142 33831.70 269.11 17115.03 88888.00 2019-05-22 16:59:32.000 142 33831.69 269.12 17115.07 88888.00 2019-05-22 16:59:33.000 142 33831.70 269.14 17115.07 88888.00 2019-05-22 16:59:34.000 142 33831.69 269.16 17115.05 88888.00 2019-05-22 16:59:35.000 142 33831.73 269.13 17115.10 37915.98 2019-05-22 16:59:36.000 142 33831.73 269.12 17115.09 88888.00 2019-05-22 16:59:37.000 142 33831.73 269.15 17115.07 88888.00 2019-05-22 16:59:38.000 142 33831.70 269.15 17115.09 88888.00 2019-05-22 16:59:39.000 142 33831.75 269.14 17115.05 88888.00 2019-05-22 16:59:40.000 142 33831.81 269.12 17115.09 37916.04 2019-05-22 16:59:41.000 142 33831.81 269.08 17115.10 88888.00 2019-05-22 16:59:42.000 142 33831.84 269.06 17115.10 88888.00 2019-05-22 16:59:43.000 142 33831.86 269.09 17115.10 88888.00 2019-05-22 16:59:44.000 142 33831.85 269.05 17115.08 88888.00 2019-05-22 16:59:45.000 142 33831.85 269.00 17115.09 37915.87 2019-05-22 16:59:46.000 142 33831.86 269.01 17115.11 88888.00 2019-05-22 16:59:47.000 142 33831.84 269.03 17115.11 88888.00 2019-05-22 16:59:48.000 142 33831.85 269.04 17115.11 88888.00 2019-05-22 16:59:49.000 142 33831.87 269.08 17115.10 88888.00 2019-05-22 16:59:50.000 142 33831.83 269.07 17115.07 37915.95 2019-05-22 16:59:51.000 142 33831.85 269.04 17115.07 88888.00 2019-05-22 16:59:52.000 142 33831.86 269.04 17115.09 88888.00 2019-05-22 16:59:53.000 142 33831.86 269.04 17115.13 88888.00 2019-05-22 16:59:54.000 142 33831.87 268.96 17115.14 88888.00 2019-05-22 16:59:55.000 142 33831.85 268.93 17115.10 37916.04 2019-05-22 16:59:56.000 142 33831.85 268.95 17115.10 88888.00 2019-05-22 16:59:57.000 142 33831.85 268.89 17115.08 88888.00 2019-05-22 16:59:58.000 142 33831.83 268.88 17115.04 88888.00 2019-05-22 16:59:59.000 142 33831.85 268.89 17115.03 88888.00 2019-05-22 17:00:00.000 142 33831.85 268.83 17115.04 37915.99 2019-05-22 17:00:01.000 142 33831.85 268.84 17115.03 88888.00 2019-05-22 17:00:02.000 142 33831.86 268.89 17115.04 88888.00 2019-05-22 17:00:03.000 142 33831.86 268.91 17115.06 88888.00 2019-05-22 17:00:04.000 142 33831.87 268.88 17115.07 88888.00 2019-05-22 17:00:05.000 142 33831.91 268.86 17115.07 37916.09 2019-05-22 17:00:06.000 142 33831.88 268.90 17115.04 88888.00 2019-05-22 17:00:07.000 142 33831.89 268.93 17115.05 88888.00 2019-05-22 17:00:08.000 142 33831.88 268.90 17115.06 88888.00 2019-05-22 17:00:09.000 142 33831.85 268.86 17115.09 88888.00 2019-05-22 17:00:10.000 142 33831.85 268.86 17115.06 37916.02 2019-05-22 17:00:11.000 142 33831.87 268.84 17115.04 88888.00 2019-05-22 17:00:12.000 142 33831.86 268.87 17115.08 88888.00 2019-05-22 17:00:13.000 142 33831.88 268.86 17115.04 88888.00 2019-05-22 17:00:14.000 142 33831.91 268.85 17115.02 88888.00 2019-05-22 17:00:15.000 142 33831.87 268.82 17115.03 37916.01 2019-05-22 17:00:16.000 142 33831.85 268.83 17115.07 88888.00 2019-05-22 17:00:17.000 142 33831.87 268.88 17115.09 88888.00 2019-05-22 17:00:18.000 142 33831.89 268.88 17115.09 88888.00 2019-05-22 17:00:19.000 142 33831.89 268.93 17115.08 88888.00 2019-05-22 17:00:20.000 142 33831.83 269.02 17115.07 37916.00 2019-05-22 17:00:21.000 142 33831.79 269.01 17115.08 88888.00 2019-05-22 17:00:22.000 142 33831.79 269.01 17115.08 88888.00 2019-05-22 17:00:23.000 142 33831.81 269.02 17115.03 88888.00 2019-05-22 17:00:24.000 142 33831.79 269.00 17115.01 88888.00 2019-05-22 17:00:25.000 142 33831.83 268.96 17115.01 37915.98 2019-05-22 17:00:26.000 142 33831.79 268.92 17115.02 88888.00 2019-05-22 17:00:27.000 142 33831.76 268.91 17115.04 88888.00 2019-05-22 17:00:28.000 142 33831.73 268.95 17115.00 88888.00 2019-05-22 17:00:29.000 142 33831.77 268.96 17115.00 88888.00 2019-05-22 17:00:30.000 142 33831.78 268.97 17115.04 37916.00 2019-05-22 17:00:31.000 142 33831.77 268.97 17115.03 88888.00 2019-05-22 17:00:32.000 142 33831.75 268.99 17115.01 88888.00 2019-05-22 17:00:33.000 142 33831.78 268.97 17115.01 88888.00 2019-05-22 17:00:34.000 142 33831.77 269.00 17115.02 88888.00 2019-05-22 17:00:35.000 142 33831.74 268.97 17115.01 37916.02 2019-05-22 17:00:36.000 142 33831.78 268.99 17115.01 88888.00 2019-05-22 17:00:37.000 142 33831.77 268.98 17115.03 88888.00 2019-05-22 17:00:38.000 142 33831.80 268.94 17115.04 88888.00 2019-05-22 17:00:39.000 142 33831.76 268.96 17115.02 88888.00 2019-05-22 17:00:40.000 142 33831.77 268.93 17115.05 37916.00 2019-05-22 17:00:41.000 142 33831.83 268.98 17115.06 88888.00 2019-05-22 17:00:42.000 142 33831.83 268.97 17115.08 88888.00 2019-05-22 17:00:43.000 142 33831.79 268.93 17115.06 88888.00 2019-05-22 17:00:44.000 142 33831.75 268.94 17115.00 88888.00 2019-05-22 17:00:45.000 142 33831.79 268.95 17115.02 37916.00 2019-05-22 17:00:46.000 142 33831.78 268.95 17115.01 88888.00 2019-05-22 17:00:47.000 142 33831.81 268.93 17115.00 88888.00 2019-05-22 17:00:48.000 142 33831.79 268.86 17115.00 88888.00 2019-05-22 17:00:49.000 142 33831.77 268.85 17115.03 88888.00 2019-05-22 17:00:50.000 142 33831.75 268.85 17115.05 37916.05 2019-05-22 17:00:51.000 142 33831.72 268.83 17115.04 88888.00 2019-05-22 17:00:52.000 142 33831.77 268.83 17115.09 88888.00 2019-05-22 17:00:53.000 142 33831.79 268.88 17115.11 88888.00 2019-05-22 17:00:54.000 142 33831.78 268.86 17115.11 88888.00 2019-05-22 17:00:55.000 142 33831.79 268.87 17115.09 37915.98 2019-05-22 17:00:56.000 142 33831.76 268.87 17115.11 88888.00 2019-05-22 17:00:57.000 142 33831.71 268.86 17115.06 88888.00 2019-05-22 17:00:58.000 142 33831.75 268.88 17115.07 88888.00 2019-05-22 17:00:59.000 142 33831.84 268.85 17115.08 88888.00 2019-05-22 17:01:00.000 142 33831.83 268.88 17115.08 37916.00 2019-05-22 17:01:01.000 142 33831.77 268.89 17115.08 88888.00 2019-05-22 17:01:02.000 142 33831.82 268.89 17115.09 88888.00 2019-05-22 17:01:03.000 142 33831.81 268.89 17115.06 88888.00 2019-05-22 17:01:04.000 142 33831.80 268.89 17115.01 88888.00 2019-05-22 17:01:05.000 142 33831.78 268.86 17114.99 37915.99 2019-05-22 17:01:06.000 142 33831.75 268.84 17115.05 88888.00 2019-05-22 17:01:07.000 142 33831.74 268.89 17115.02 88888.00 2019-05-22 17:01:08.000 142 33831.73 268.92 17115.02 88888.00 2019-05-22 17:01:09.000 142 33831.72 268.89 17115.01 88888.00 2019-05-22 17:01:10.000 142 33831.75 268.86 17115.01 37916.02 2019-05-22 17:01:11.000 142 33831.74 268.90 17115.01 88888.00 2019-05-22 17:01:12.000 142 33831.73 268.90 17115.01 88888.00 2019-05-22 17:01:13.000 142 33831.74 268.90 17115.06 88888.00 2019-05-22 17:01:14.000 142 33831.72 268.89 17115.08 88888.00 2019-05-22 17:01:15.000 142 33831.76 268.92 17115.08 37915.92 2019-05-22 17:01:16.000 142 33831.72 268.91 17115.05 88888.00 2019-05-22 17:01:17.000 142 33831.71 268.91 17115.03 88888.00 2019-05-22 17:01:18.000 142 33831.72 268.94 17115.05 88888.00 2019-05-22 17:01:19.000 142 33831.78 268.87 17115.10 88888.00 2019-05-22 17:01:20.000 142 33831.75 268.87 17115.07 37915.97 2019-05-22 17:01:21.000 142 33831.74 268.87 17115.01 88888.00 2019-05-22 17:01:22.000 142 33831.76 268.81 17115.02 88888.00 2019-05-22 17:01:23.000 142 33831.78 268.83 17115.07 88888.00 2019-05-22 17:01:24.000 142 33831.81 268.85 17115.08 88888.00 2019-05-22 17:01:25.000 142 33831.78 268.89 17115.08 37915.86 2019-05-22 17:01:26.000 142 33831.82 268.87 17115.08 88888.00 2019-05-22 17:01:27.000 142 33831.81 268.87 17115.09 88888.00 2019-05-22 17:01:28.000 142 33831.74 268.83 17115.06 88888.00 2019-05-22 17:01:29.000 142 33831.75 268.83 17115.10 88888.00 2019-05-22 17:01:30.000 142 33831.74 268.85 17115.10 37915.92 2019-05-22 17:01:31.000 142 33831.71 268.81 17115.08 88888.00 2019-05-22 17:01:32.000 142 33831.72 268.86 17115.07 88888.00 2019-05-22 17:01:33.000 142 33831.74 268.91 17115.05 88888.00 2019-05-22 17:01:34.000 142 33831.73 268.92 17115.04 88888.00 2019-05-22 17:01:35.000 142 33831.73 268.88 17115.04 37915.84 2019-05-22 17:01:36.000 142 33831.73 268.86 17115.01 88888.00 2019-05-22 17:01:37.000 142 33831.81 268.90 17115.00 88888.00 2019-05-22 17:01:38.000 142 33831.81 268.86 17115.02 88888.00 2019-05-22 17:01:39.000 142 33831.81 268.84 17115.03 88888.00 2019-05-22 17:01:40.000 142 33831.82 268.82 17115.04 37915.81 2019-05-22 17:01:41.000 142 33831.85 268.83 17115.03 88888.00 2019-05-22 17:01:42.000 142 33831.81 268.80 17115.00 88888.00 2019-05-22 17:01:43.000 142 33831.80 268.77 17115.04 88888.00 2019-05-22 17:01:44.000 142 33831.83 268.78 17115.04 88888.00 2019-05-22 17:01:45.000 142 33831.83 268.79 17115.02 37915.88 2019-05-22 17:01:46.000 142 33831.81 268.82 17115.03 88888.00 2019-05-22 17:01:47.000 142 33831.83 268.83 17115.02 88888.00 2019-05-22 17:01:48.000 142 33831.79 268.80 17115.00 88888.00 2019-05-22 17:01:49.000 142 33831.85 268.78 17114.98 88888.00 2019-05-22 17:01:50.000 142 33831.87 268.75 17114.91 37915.88 2019-05-22 17:01:51.000 142 33831.87 268.77 17114.95 88888.00 2019-05-22 17:01:52.000 142 33831.90 268.81 17114.98 88888.00 2019-05-22 17:01:53.000 142 33831.89 268.77 17114.91 88888.00 2019-05-22 17:01:54.000 142 33831.91 268.71 17114.93 88888.00 2019-05-22 17:01:55.000 142 33831.90 268.76 17114.93 37915.91 2019-05-22 17:01:56.000 142 33831.91 268.77 17114.96 88888.00 2019-05-22 17:01:57.000 142 33831.94 268.72 17114.95 88888.00 2019-05-22 17:01:58.000 142 33831.91 268.70 17114.94 88888.00 2019-05-22 17:01:59.000 142 33831.94 268.72 17114.93 88888.00 2019-05-22 17:02:00.000 142 33831.90 268.73 17114.94 37915.86 2019-05-22 17:02:01.000 142 33831.90 268.72 17114.92 88888.00 2019-05-22 17:02:02.000 142 33831.90 268.75 17114.95 88888.00 2019-05-22 17:02:03.000 142 33831.91 268.70 17114.92 88888.00 2019-05-22 17:02:04.000 142 33831.95 268.69 17114.94 88888.00 2019-05-22 17:02:05.000 142 33831.94 268.68 17114.94 37916.00 2019-05-22 17:02:06.000 142 33831.93 268.67 17114.96 88888.00 2019-05-22 17:02:07.000 142 33831.92 268.65 17114.96 88888.00 2019-05-22 17:02:08.000 142 33831.92 268.61 17114.95 88888.00 2019-05-22 17:02:09.000 142 33831.90 268.62 17114.92 88888.00 2019-05-22 17:02:10.000 142 33831.92 268.64 17114.92 37915.96 2019-05-22 17:02:11.000 142 33831.92 268.63 17114.90 88888.00 2019-05-22 17:02:12.000 142 33831.94 268.60 17114.92 88888.00 2019-05-22 17:02:13.000 142 33831.91 268.61 17114.95 88888.00 2019-05-22 17:02:14.000 142 33831.93 268.62 17114.95 88888.00 2019-05-22 17:02:15.000 142 33831.95 268.61 17114.92 37915.93 2019-05-22 17:02:16.000 142 33831.91 268.62 17114.91 88888.00 2019-05-22 17:02:17.000 142 33831.92 268.65 17114.93 88888.00 2019-05-22 17:02:18.000 142 33831.91 268.62 17114.92 88888.00 2019-05-22 17:02:19.000 142 33831.94 268.54 17114.92 88888.00 2019-05-22 17:02:20.000 142 33831.99 268.58 17114.95 37916.04 2019-05-22 17:02:21.000 142 33832.00 268.58 17114.93 88888.00 2019-05-22 17:02:22.000 142 33831.95 268.56 17114.94 88888.00 2019-05-22 17:02:23.000 142 33831.95 268.54 17114.88 88888.00 2019-05-22 17:02:24.000 142 33831.98 268.55 17114.85 88888.00 2019-05-22 17:02:25.000 142 33831.97 268.55 17114.84 37915.94 2019-05-22 17:02:26.000 142 33831.95 268.53 17114.86 88888.00 2019-05-22 17:02:27.000 142 33831.95 268.52 17114.89 88888.00 2019-05-22 17:02:28.000 142 33831.93 268.53 17114.90 88888.00 2019-05-22 17:02:29.000 142 33831.94 268.50 17114.92 88888.00 2019-05-22 17:02:30.000 142 33831.95 268.47 17114.91 37915.91 2019-05-22 17:02:31.000 142 33831.95 268.49 17114.90 88888.00 2019-05-22 17:02:32.000 142 33831.93 268.52 17114.94 88888.00 2019-05-22 17:02:33.000 142 33831.93 268.52 17114.88 88888.00 2019-05-22 17:02:34.000 142 33831.92 268.55 17114.85 88888.00 2019-05-22 17:02:35.000 142 33831.94 268.62 17114.87 37915.95 2019-05-22 17:02:36.000 142 33831.92 268.61 17114.88 88888.00 2019-05-22 17:02:37.000 142 33831.90 268.52 17114.90 88888.00 2019-05-22 17:02:38.000 142 33831.86 268.50 17114.85 88888.00 2019-05-22 17:02:39.000 142 33831.82 268.51 17114.85 88888.00 2019-05-22 17:02:40.000 142 33831.81 268.56 17114.83 37915.86 2019-05-22 17:02:41.000 142 33831.83 268.55 17114.81 88888.00 2019-05-22 17:02:42.000 142 33831.83 268.53 17114.80 88888.00 2019-05-22 17:02:43.000 142 33831.80 268.51 17114.82 88888.00 2019-05-22 17:02:44.000 142 33831.79 268.53 17114.86 88888.00 2019-05-22 17:02:45.000 142 33831.76 268.51 17114.86 37915.90 2019-05-22 17:02:46.000 142 33831.78 268.49 17114.86 88888.00 2019-05-22 17:02:47.000 142 33831.81 268.53 17114.83 88888.00 2019-05-22 17:02:48.000 142 33831.80 268.57 17114.86 88888.00 2019-05-22 17:02:49.000 142 33831.78 268.55 17114.87 88888.00 2019-05-22 17:02:50.000 142 33831.74 268.55 17114.86 37915.79 2019-05-22 17:02:51.000 142 33831.66 268.67 17114.79 88888.00 2019-05-22 17:02:52.000 142 33831.61 268.73 17114.76 88888.00 2019-05-22 17:02:53.000 142 33831.65 268.70 17114.77 88888.00 2019-05-22 17:02:54.000 142 33831.67 268.68 17114.78 88888.00 2019-05-22 17:02:55.000 142 33831.70 268.68 17114.80 37915.77 2019-05-22 17:02:56.000 142 33831.70 268.68 17114.80 88888.00 2019-05-22 17:02:57.000 142 33831.66 268.64 17114.78 88888.00 2019-05-22 17:02:58.000 142 33831.66 268.69 17114.74 88888.00 2019-05-22 17:02:59.000 142 33831.67 268.69 17114.77 88888.00 2019-05-22 17:03:00.000 142 33831.68 268.64 17114.79 37915.81 2019-05-22 17:03:01.000 142 33831.67 268.63 17114.81 88888.00 2019-05-22 17:03:02.000 142 33831.67 268.62 17114.80 88888.00 2019-05-22 17:03:03.000 142 33831.66 268.66 17114.76 88888.00 2019-05-22 17:03:04.000 142 33831.69 268.63 17114.75 88888.00 2019-05-22 17:03:05.000 142 33831.72 268.59 17114.78 37915.83 2019-05-22 17:03:06.000 142 33831.75 268.55 17114.78 88888.00 2019-05-22 17:03:07.000 142 33831.72 268.58 17114.74 88888.00 2019-05-22 17:03:08.000 142 33831.68 268.57 17114.75 88888.00 2019-05-22 17:03:09.000 142 33831.66 268.59 17114.79 88888.00 2019-05-22 17:03:10.000 142 33831.65 268.56 17114.80 37915.68 2019-05-22 17:03:11.000 142 33831.68 268.56 17114.83 88888.00 2019-05-22 17:03:12.000 142 33831.69 268.56 17114.84 88888.00 2019-05-22 17:03:13.000 142 33831.72 268.55 17114.83 88888.00 2019-05-22 17:03:14.000 142 33831.70 268.60 17114.82 88888.00 2019-05-22 17:03:15.000 142 33831.67 268.58 17114.80 37915.72 2019-05-22 17:03:16.000 142 33831.65 268.55 17114.78 88888.00 2019-05-22 17:03:17.000 142 33831.66 268.57 17114.78 88888.00 2019-05-22 17:03:18.000 142 33831.65 268.56 17114.78 88888.00 2019-05-22 17:03:19.000 142 33831.66 268.54 17114.83 88888.00 2019-05-22 17:03:20.000 142 33831.75 268.47 17114.94 37915.81 2019-05-22 17:03:21.000 142 33831.74 268.44 17114.94 88888.00 2019-05-22 17:03:22.000 142 33831.73 268.45 17114.92 88888.00 2019-05-22 17:03:23.000 142 33831.73 268.44 17114.89 88888.00 2019-05-22 17:03:24.000 142 33831.76 268.46 17114.87 88888.00 2019-05-22 17:03:25.000 142 33831.79 268.45 17114.89 37915.74 2019-05-22 17:03:26.000 142 33831.77 268.42 17114.90 88888.00 2019-05-22 17:03:27.000 142 33831.76 268.44 17114.87 88888.00 2019-05-22 17:03:28.000 142 33831.74 268.48 17114.83 88888.00 2019-05-22 17:03:29.000 142 33831.77 268.48 17114.84 88888.00 2019-05-22 17:03:30.000 142 33831.79 268.47 17114.83 37915.78 2019-05-22 17:03:31.000 142 33831.81 268.45 17114.86 88888.00 2019-05-22 17:03:32.000 142 33831.79 268.45 17114.83 88888.00 2019-05-22 17:03:33.000 142 33831.82 268.45 17114.81 88888.00 2019-05-22 17:03:34.000 142 33831.83 268.44 17114.78 88888.00 2019-05-22 17:03:35.000 142 33831.85 268.48 17114.78 37915.78 2019-05-22 17:03:36.000 142 33831.84 268.51 17114.79 88888.00 2019-05-22 17:03:37.000 142 33831.87 268.49 17114.79 88888.00 2019-05-22 17:03:38.000 142 33831.87 268.48 17114.83 88888.00 2019-05-22 17:03:39.000 142 33831.91 268.48 17114.84 88888.00 2019-05-22 17:03:40.000 142 33831.90 268.45 17114.80 37915.79 2019-05-22 17:03:41.000 142 33831.91 268.44 17114.84 88888.00 2019-05-22 17:03:42.000 142 33831.88 268.41 17114.82 88888.00 2019-05-22 17:03:43.000 142 33831.85 268.39 17114.79 88888.00 2019-05-22 17:03:44.000 142 33831.81 268.40 17114.81 88888.00 2019-05-22 17:03:45.000 142 33831.83 268.41 17114.78 37915.76 2019-05-22 17:03:46.000 142 33831.83 268.39 17114.79 88888.00 2019-05-22 17:03:47.000 142 33831.88 268.42 17114.74 88888.00 2019-05-22 17:03:48.000 142 33831.86 268.41 17114.75 88888.00 2019-05-22 17:03:49.000 142 33831.87 268.43 17114.74 88888.00 2019-05-22 17:03:50.000 142 33831.93 268.43 17114.76 37915.73 2019-05-22 17:03:51.000 142 33831.90 268.48 17114.76 88888.00 2019-05-22 17:03:52.000 142 33831.88 268.49 17114.77 88888.00 2019-05-22 17:03:53.000 142 33831.93 268.46 17114.79 88888.00 2019-05-22 17:03:54.000 142 33831.93 268.45 17114.83 88888.00 2019-05-22 17:03:55.000 142 33831.92 268.40 17114.83 37915.75 2019-05-22 17:03:56.000 142 33831.93 268.42 17114.80 88888.00 2019-05-22 17:03:57.000 142 33831.93 268.41 17114.79 88888.00 2019-05-22 17:03:58.000 142 33831.92 268.39 17114.79 88888.00 2019-05-22 17:03:59.000 142 33831.94 268.40 17114.83 88888.00 2019-05-22 17:04:00.000 142 33831.92 268.41 17114.79 37915.82 2019-05-22 17:04:01.000 142 33831.89 268.52 17114.74 88888.00 2019-05-22 17:04:02.000 142 33831.89 268.49 17114.71 88888.00 2019-05-22 17:04:03.000 142 33831.87 268.48 17114.66 88888.00 2019-05-22 17:04:04.000 142 33831.85 268.60 17114.68 88888.00 2019-05-22 17:04:05.000 142 33831.87 268.63 17114.69 37915.89 2019-05-22 17:04:06.000 142 33831.89 268.63 17114.69 88888.00 2019-05-22 17:04:07.000 142 33831.87 268.66 17114.72 88888.00 2019-05-22 17:04:08.000 142 33831.85 268.70 17114.74 88888.00 2019-05-22 17:04:09.000 142 33831.83 268.65 17114.74 88888.00 2019-05-22 17:04:10.000 142 33831.83 268.61 17114.73 37915.82 2019-05-22 17:04:11.000 142 33831.87 268.67 17114.74 88888.00 2019-05-22 17:04:12.000 142 33831.81 268.66 17114.71 88888.00 2019-05-22 17:04:13.000 142 33831.80 268.65 17114.71 88888.00 2019-05-22 17:04:14.000 142 33831.78 268.66 17114.68 88888.00 2019-05-22 17:04:15.000 142 33831.83 268.63 17114.70 37915.92 2019-05-22 17:04:16.000 142 33831.85 268.58 17114.73 88888.00 2019-05-22 17:04:17.000 142 33831.84 268.58 17114.74 88888.00 2019-05-22 17:04:18.000 142 33831.84 268.58 17114.75 88888.00 2019-05-22 17:04:19.000 142 33831.87 268.57 17114.75 88888.00 2019-05-22 17:04:20.000 142 33831.84 268.58 17114.76 37915.87 2019-05-22 17:04:21.000 142 33831.85 268.61 17114.76 88888.00 2019-05-22 17:04:22.000 142 33831.83 268.57 17114.73 88888.00 2019-05-22 17:04:23.000 142 33831.83 268.57 17114.68 88888.00 2019-05-22 17:04:24.000 142 33831.91 268.55 17114.74 88888.00 2019-05-22 17:04:25.000 142 33831.92 268.53 17114.78 37915.93 2019-05-22 17:04:26.000 142 33831.95 268.51 17114.71 88888.00 2019-05-22 17:04:27.000 142 33831.97 268.47 17114.70 88888.00 2019-05-22 17:04:28.000 142 33831.95 268.48 17114.71 88888.00 2019-05-22 17:04:29.000 142 33831.94 268.49 17114.71 88888.00 2019-05-22 17:04:30.000 142 33831.92 268.42 17114.73 37915.86 2019-05-22 17:04:31.000 142 33831.91 268.36 17114.73 88888.00 2019-05-22 17:04:32.000 142 33831.94 268.32 17114.75 88888.00 2019-05-22 17:04:33.000 142 33831.90 268.40 17114.76 88888.00 2019-05-22 17:04:34.000 142 33831.81 268.46 17114.70 88888.00 2019-05-22 17:04:35.000 142 33831.80 268.42 17114.66 37915.83 2019-05-22 17:04:36.000 142 33831.79 268.39 17114.67 88888.00 2019-05-22 17:04:37.000 142 33831.81 268.38 17114.65 88888.00 2019-05-22 17:04:38.000 142 33831.84 268.38 17114.66 88888.00 2019-05-22 17:04:39.000 142 33831.83 268.37 17114.64 88888.00 2019-05-22 17:04:40.000 142 33831.83 268.38 17114.62 37915.81 2019-05-22 17:04:41.000 142 33831.84 268.39 17114.64 88888.00 2019-05-22 17:04:42.000 142 33831.82 268.41 17114.65 88888.00 2019-05-22 17:04:43.000 142 33831.82 268.42 17114.66 88888.00 2019-05-22 17:04:44.000 142 33831.79 268.41 17114.68 88888.00 2019-05-22 17:04:45.000 142 33831.84 268.45 17114.68 37915.75 2019-05-22 17:04:46.000 142 33831.88 268.47 17114.65 88888.00 2019-05-22 17:04:47.000 142 33831.83 268.48 17114.66 88888.00 2019-05-22 17:04:48.000 142 33831.83 268.44 17114.63 88888.00 2019-05-22 17:04:49.000 142 33831.83 268.42 17114.65 88888.00 2019-05-22 17:04:50.000 142 33831.80 268.39 17114.62 37915.86 2019-05-22 17:04:51.000 142 33831.82 268.40 17114.59 88888.00 2019-05-22 17:04:52.000 142 33831.86 268.42 17114.64 88888.00 2019-05-22 17:04:53.000 142 33831.84 268.46 17114.70 88888.00 2019-05-22 17:04:54.000 142 33831.80 268.47 17114.69 88888.00 2019-05-22 17:04:55.000 142 33831.80 268.46 17114.66 37915.94 2019-05-22 17:04:56.000 142 33831.84 268.46 17114.65 88888.00 2019-05-22 17:04:57.000 142 33831.85 268.45 17114.64 88888.00 2019-05-22 17:04:58.000 142 33831.90 268.46 17114.67 88888.00 2019-05-22 17:04:59.000 142 33831.93 268.45 17114.68 88888.00 2019-05-22 17:05:00.000 142 33831.93 268.33 17114.72 37915.87 2019-05-22 17:05:01.000 142 33831.94 268.34 17114.72 88888.00 2019-05-22 17:05:02.000 142 33831.96 268.34 17114.72 88888.00 2019-05-22 17:05:03.000 142 33831.94 268.32 17114.73 88888.00 2019-05-22 17:05:04.000 142 33831.97 268.30 17114.74 88888.00 2019-05-22 17:05:05.000 142 33831.97 268.32 17114.74 37915.82 2019-05-22 17:05:06.000 142 33831.95 268.34 17114.74 88888.00 2019-05-22 17:05:07.000 142 33831.97 268.31 17114.73 88888.00 2019-05-22 17:05:08.000 142 33831.96 268.33 17114.71 88888.00 2019-05-22 17:05:09.000 142 33832.01 268.37 17114.72 88888.00 2019-05-22 17:05:10.000 142 33832.02 268.35 17114.73 37915.86 2019-05-22 17:05:11.000 142 33832.00 268.30 17114.76 88888.00 2019-05-22 17:05:12.000 142 33831.97 268.33 17114.77 88888.00 2019-05-22 17:05:13.000 142 33831.97 268.34 17114.73 88888.00 2019-05-22 17:05:14.000 142 33831.95 268.34 17114.71 88888.00 2019-05-22 17:05:15.000 142 33831.96 268.32 17114.71 37915.85 2019-05-22 17:05:16.000 142 33831.94 268.32 17114.75 88888.00 2019-05-22 17:05:17.000 142 33831.96 268.33 17114.72 88888.00 2019-05-22 17:05:18.000 142 33832.00 268.31 17114.68 88888.00 2019-05-22 17:05:19.000 142 33832.01 268.36 17114.68 88888.00 2019-05-22 17:05:20.000 142 33832.06 268.35 17114.68 37915.81 2019-05-22 17:05:21.000 142 33832.01 268.31 17114.70 88888.00 2019-05-22 17:05:22.000 142 33831.99 268.29 17114.71 88888.00 2019-05-22 17:05:23.000 142 33831.95 268.27 17114.72 88888.00 2019-05-22 17:05:24.000 142 33831.93 268.30 17114.73 88888.00 2019-05-22 17:05:25.000 142 33831.94 268.31 17114.75 37915.84 2019-05-22 17:05:26.000 142 33831.97 268.29 17114.68 88888.00 2019-05-22 17:05:27.000 142 33832.00 268.29 17114.65 88888.00 2019-05-22 17:05:28.000 142 33831.98 268.28 17114.67 88888.00 2019-05-22 17:05:29.000 142 33832.00 268.28 17114.69 88888.00 2019-05-22 17:05:30.000 142 33831.99 268.28 17114.70 37915.81 2019-05-22 17:05:31.000 142 33831.96 268.27 17114.68 88888.00 2019-05-22 17:05:32.000 142 33831.94 268.28 17114.66 88888.00 2019-05-22 17:05:33.000 142 33831.93 268.29 17114.68 88888.00 2019-05-22 17:05:34.000 142 33831.92 268.25 17114.71 88888.00 2019-05-22 17:05:35.000 142 33831.90 268.26 17114.70 37915.75 2019-05-22 17:05:36.000 142 33831.88 268.31 17114.69 88888.00 2019-05-22 17:05:37.000 142 33831.81 268.35 17114.64 88888.00 2019-05-22 17:05:38.000 142 33831.77 268.44 17114.59 88888.00 2019-05-22 17:05:39.000 142 33831.80 268.44 17114.59 88888.00 2019-05-22 17:05:40.000 142 33831.79 268.44 17114.56 37915.79 2019-05-22 17:05:41.000 142 33831.82 268.46 17114.61 88888.00 2019-05-22 17:05:42.000 142 33831.79 268.40 17114.57 88888.00 2019-05-22 17:05:43.000 142 33831.78 268.38 17114.54 88888.00 2019-05-22 17:05:44.000 142 33831.81 268.40 17114.56 88888.00 2019-05-22 17:05:45.000 142 33831.80 268.37 17114.61 37915.77 2019-05-22 17:05:46.000 142 33831.76 268.35 17114.58 88888.00 2019-05-22 17:05:47.000 142 33831.75 268.37 17114.59 88888.00 2019-05-22 17:05:48.000 142 33831.74 268.39 17114.58 88888.00 2019-05-22 17:05:49.000 142 33831.80 268.40 17114.58 88888.00 2019-05-22 17:05:50.000 142 33831.81 268.41 17114.60 37915.79 2019-05-22 17:05:51.000 142 33831.86 268.43 17114.60 88888.00 2019-05-22 17:05:52.000 142 33831.83 268.45 17114.60 88888.00 2019-05-22 17:05:53.000 142 33831.83 268.47 17114.58 88888.00 2019-05-22 17:05:54.000 142 33831.84 268.44 17114.58 88888.00 2019-05-22 17:05:55.000 142 33831.85 268.42 17114.54 37915.85 2019-05-22 17:05:56.000 142 33831.94 268.40 17114.60 88888.00 2019-05-22 17:05:57.000 142 33831.99 268.37 17114.63 88888.00 2019-05-22 17:05:58.000 142 33832.00 268.35 17114.66 88888.00 2019-05-22 17:05:59.000 142 33832.02 268.35 17114.63 88888.00 2019-05-22 17:06:00.000 142 33832.02 268.34 17114.62 37915.86 2019-05-22 17:06:01.000 142 33832.00 268.33 17114.63 88888.00 2019-05-22 17:06:02.000 142 33832.02 268.38 17114.63 88888.00 2019-05-22 17:06:03.000 142 33832.02 268.38 17114.68 88888.00 2019-05-22 17:06:04.000 142 33832.04 268.35 17114.67 88888.00 2019-05-22 17:06:05.000 142 33832.04 268.35 17114.70 37915.89 2019-05-22 17:06:06.000 142 33832.04 268.34 17114.68 88888.00 2019-05-22 17:06:07.000 142 33832.03 268.34 17114.69 88888.00 2019-05-22 17:06:08.000 142 33832.06 268.34 17114.63 88888.00 2019-05-22 17:06:09.000 142 33832.08 268.37 17114.57 88888.00 2019-05-22 17:06:10.000 142 33832.14 268.37 17114.58 37915.83 2019-05-22 17:06:11.000 142 33832.16 268.34 17114.62 88888.00 2019-05-22 17:06:12.000 142 33832.14 268.31 17114.59 88888.00 2019-05-22 17:06:13.000 142 33832.16 268.30 17114.53 88888.00 2019-05-22 17:06:14.000 142 33832.16 268.26 17114.54 88888.00 2019-05-22 17:06:15.000 142 33832.14 268.27 17114.53 37915.93 2019-05-22 17:06:16.000 142 33832.09 268.23 17114.53 88888.00 2019-05-22 17:06:17.000 142 33832.12 268.24 17114.53 88888.00 2019-05-22 17:06:18.000 142 33832.16 268.22 17114.57 88888.00 2019-05-22 17:06:19.000 142 33832.15 268.22 17114.55 88888.00 2019-05-22 17:06:20.000 142 33832.11 268.21 17114.51 37915.91 2019-05-22 17:06:21.000 142 33832.05 268.28 17114.47 88888.00 2019-05-22 17:06:22.000 142 33832.01 268.32 17114.46 88888.00 2019-05-22 17:06:23.000 142 33832.02 268.30 17114.51 88888.00 2019-05-22 17:06:24.000 142 33832.06 268.33 17114.50 88888.00 2019-05-22 17:06:25.000 142 33832.02 268.37 17114.46 37915.97 2019-05-22 17:06:26.000 142 33832.00 268.35 17114.47 88888.00 2019-05-22 17:06:27.000 142 33832.03 268.36 17114.47 88888.00 2019-05-22 17:06:28.000 142 33831.99 268.32 17114.47 88888.00 2019-05-22 17:06:29.000 142 33831.99 268.33 17114.48 88888.00 2019-05-22 17:06:30.000 142 33832.00 268.33 17114.51 37915.93 2019-05-22 17:06:31.000 142 33831.97 268.33 17114.47 88888.00 2019-05-22 17:06:32.000 142 33831.94 268.34 17114.48 88888.00 2019-05-22 17:06:33.000 142 33831.93 268.30 17114.44 88888.00 2019-05-22 17:06:34.000 142 33831.99 268.28 17114.44 88888.00 2019-05-22 17:06:35.000 142 33832.10 268.20 17114.53 37915.87 2019-05-22 17:06:36.000 142 33832.09 268.21 17114.55 88888.00 2019-05-22 17:06:37.000 142 33832.10 268.17 17114.55 88888.00 2019-05-22 17:06:38.000 142 33832.09 268.17 17114.50 88888.00 2019-05-22 17:06:39.000 142 33832.08 268.19 17114.51 88888.00 2019-05-22 17:06:40.000 142 33832.11 268.20 17114.51 37915.86 2019-05-22 17:06:41.000 142 33832.11 268.22 17114.52 88888.00 2019-05-22 17:06:42.000 142 33832.09 268.21 17114.49 88888.00 2019-05-22 17:06:43.000 142 33832.08 268.23 17114.46 88888.00 2019-05-22 17:06:44.000 142 33832.04 268.24 17114.47 88888.00 2019-05-22 17:06:45.000 142 33832.05 268.21 17114.53 37915.88 2019-05-22 17:06:46.000 142 33832.03 268.25 17114.53 88888.00 2019-05-22 17:06:47.000 142 33832.03 268.25 17114.54 88888.00 2019-05-22 17:06:48.000 142 33832.01 268.22 17114.53 88888.00 2019-05-22 17:06:49.000 142 33832.02 268.22 17114.51 88888.00 2019-05-22 17:06:50.000 142 33832.02 268.22 17114.48 37915.88 2019-05-22 17:06:51.000 142 33832.01 268.24 17114.48 88888.00 2019-05-22 17:06:52.000 142 33832.02 268.28 17114.46 88888.00 2019-05-22 17:06:53.000 142 33832.04 268.27 17114.46 88888.00 2019-05-22 17:06:54.000 142 33832.04 268.29 17114.46 88888.00 2019-05-22 17:06:55.000 142 33832.02 268.29 17114.48 37915.83 2019-05-22 17:06:56.000 142 33831.96 268.32 17114.47 88888.00 2019-05-22 17:06:57.000 142 33832.03 268.35 17114.48 88888.00 2019-05-22 17:06:58.000 142 33832.01 268.34 17114.52 88888.00 2019-05-22 17:06:59.000 142 33832.01 268.32 17114.52 88888.00 2019-05-22 17:07:00.000 142 33832.02 268.28 17114.48 37915.79 2019-05-22 17:07:01.000 142 33832.04 268.26 17114.46 88888.00 2019-05-22 17:07:02.000 142 33831.96 268.34 17114.43 88888.00 2019-05-22 17:07:03.000 142 33831.92 268.41 17114.41 88888.00 2019-05-22 17:07:04.000 142 33831.91 268.35 17114.40 88888.00 2019-05-22 17:07:05.000 142 33831.92 268.35 17114.39 37915.86 2019-05-22 17:07:06.000 142 33831.94 268.37 17114.43 88888.00 2019-05-22 17:07:07.000 142 33831.98 268.36 17114.45 88888.00 2019-05-22 17:07:08.000 142 33831.96 268.33 17114.45 88888.00 2019-05-22 17:07:09.000 142 33831.95 268.28 17114.42 88888.00 2019-05-22 17:07:10.000 142 33832.00 268.30 17114.41 37915.84 2019-05-22 17:07:11.000 142 33832.02 268.32 17114.42 88888.00 2019-05-22 17:07:12.000 142 33832.01 268.31 17114.40 88888.00 2019-05-22 17:07:13.000 142 33831.98 268.32 17114.44 88888.00 2019-05-22 17:07:14.000 142 33832.00 268.33 17114.45 88888.00 2019-05-22 17:07:15.000 142 33832.02 268.35 17114.44 37915.87 2019-05-22 17:07:16.000 142 33832.00 268.31 17114.44 88888.00 2019-05-22 17:07:17.000 142 33832.04 268.35 17114.41 88888.00 2019-05-22 17:07:18.000 142 33832.05 268.35 17114.40 88888.00 2019-05-22 17:07:19.000 142 33832.05 268.31 17114.43 88888.00 2019-05-22 17:07:20.000 142 33832.05 268.31 17114.45 37915.90 2019-05-22 17:07:21.000 142 33832.03 268.30 17114.44 88888.00 2019-05-22 17:07:22.000 142 33832.02 268.25 17114.45 88888.00 2019-05-22 17:07:23.000 142 33832.05 268.25 17114.46 88888.00 2019-05-22 17:07:24.000 142 33832.03 268.24 17114.44 88888.00 2019-05-22 17:07:25.000 142 33832.08 268.22 17114.45 37915.81 2019-05-22 17:07:26.000 142 33832.18 268.23 17114.50 88888.00 2019-05-22 17:07:27.000 142 33832.17 268.25 17114.51 88888.00 2019-05-22 17:07:28.000 142 33832.12 268.20 17114.51 88888.00 2019-05-22 17:07:29.000 142 33832.18 268.29 17114.52 88888.00 2019-05-22 17:07:30.000 142 33832.20 268.30 17114.52 37915.87 2019-05-22 17:07:31.000 142 33832.20 268.29 17114.51 88888.00 2019-05-22 17:07:32.000 142 33832.14 268.24 17114.53 88888.00 2019-05-22 17:07:33.000 142 33832.10 268.19 17114.53 88888.00 2019-05-22 17:07:34.000 142 33832.12 268.18 17114.48 88888.00 2019-05-22 17:07:35.000 142 33832.14 268.11 17114.52 37915.86 2019-05-22 17:07:36.000 142 33832.13 268.10 17114.49 88888.00 2019-05-22 17:07:37.000 142 33832.12 268.12 17114.47 88888.00 2019-05-22 17:07:38.000 142 33832.11 268.12 17114.50 88888.00 2019-05-22 17:07:39.000 142 33832.11 268.13 17114.47 88888.00 2019-05-22 17:07:40.000 142 33832.11 268.14 17114.46 37915.94 2019-05-22 17:07:41.000 142 33832.13 268.15 17114.45 88888.00 2019-05-22 17:07:42.000 142 33832.13 268.11 17114.47 88888.00 2019-05-22 17:07:43.000 142 33832.10 268.11 17114.50 88888.00 2019-05-22 17:07:44.000 142 33832.08 268.08 17114.45 88888.00 2019-05-22 17:07:45.000 142 33832.08 268.05 17114.46 37915.93 2019-05-22 17:07:46.000 142 33832.10 268.09 17114.47 88888.00 2019-05-22 17:07:47.000 142 33831.97 268.21 17114.42 88888.00 2019-05-22 17:07:48.000 142 33832.01 268.19 17114.39 88888.00 2019-05-22 17:07:49.000 142 33832.02 268.18 17114.39 88888.00 2019-05-22 17:07:50.000 142 33831.99 268.18 17114.39 37915.87 2019-05-22 17:07:51.000 142 33832.01 268.19 17114.36 88888.00 2019-05-22 17:07:52.000 142 33831.99 268.19 17114.37 88888.00 2019-05-22 17:07:53.000 142 33831.99 268.19 17114.36 88888.00 2019-05-22 17:07:54.000 142 33831.97 268.19 17114.38 88888.00 2019-05-22 17:07:55.000 142 33831.95 268.18 17114.36 37915.86 2019-05-22 17:07:56.000 142 33831.94 268.20 17114.32 88888.00 2019-05-22 17:07:57.000 142 33831.96 268.19 17114.32 88888.00 2019-05-22 17:07:58.000 142 33831.97 268.17 17114.36 88888.00 2019-05-22 17:07:59.000 142 33831.96 268.18 17114.38 88888.00 2019-05-22 17:08:00.000 142 33831.94 268.18 17114.35 37915.81 2019-05-22 17:08:01.000 142 33831.97 268.15 17114.37 88888.00 2019-05-22 17:08:02.000 142 33831.97 268.18 17114.38 88888.00 2019-05-22 17:08:03.000 142 33831.95 268.22 17114.38 88888.00 2019-05-22 17:08:04.000 142 33831.97 268.22 17114.42 88888.00 2019-05-22 17:08:05.000 142 33832.00 268.18 17114.42 37915.80 2019-05-22 17:08:06.000 142 33832.06 268.13 17114.45 88888.00 2019-05-22 17:08:07.000 142 33832.09 268.12 17114.47 88888.00 2019-05-22 17:08:08.000 142 33832.05 268.12 17114.45 88888.00 2019-05-22 17:08:09.000 142 33832.02 268.10 17114.44 88888.00 2019-05-22 17:08:10.000 142 33832.01 268.03 17114.42 37915.72 2019-05-22 17:08:11.000 142 33832.03 268.06 17114.46 88888.00 2019-05-22 17:08:12.000 142 33832.01 268.08 17114.44 88888.00 2019-05-22 17:08:13.000 142 33832.03 268.06 17114.45 88888.00 2019-05-22 17:08:14.000 142 33832.01 268.05 17114.43 88888.00 2019-05-22 17:08:15.000 142 33831.98 268.06 17114.43 37915.80 2019-05-22 17:08:16.000 142 33831.96 268.02 17114.42 88888.00 2019-05-22 17:08:17.000 142 33831.98 268.07 17114.44 88888.00 2019-05-22 17:08:18.000 142 33831.91 268.10 17114.44 88888.00 2019-05-22 17:08:19.000 142 33831.94 268.08 17114.41 88888.00 2019-05-22 17:08:20.000 142 33831.97 268.05 17114.40 37915.77 2019-05-22 17:08:21.000 142 33831.99 268.03 17114.41 88888.00 2019-05-22 17:08:22.000 142 33831.97 268.06 17114.41 88888.00 2019-05-22 17:08:23.000 142 33831.98 268.10 17114.41 88888.00 2019-05-22 17:08:24.000 142 33831.98 268.06 17114.37 88888.00 2019-05-22 17:08:25.000 142 33831.94 268.07 17114.38 37915.70 2019-05-22 17:08:26.000 142 33831.94 268.06 17114.36 88888.00 2019-05-22 17:08:27.000 142 33831.94 268.07 17114.41 88888.00 2019-05-22 17:08:28.000 142 33831.94 268.11 17114.43 88888.00 2019-05-22 17:08:29.000 142 33831.93 268.14 17114.39 88888.00 2019-05-22 17:08:30.000 142 33831.98 268.11 17114.41 37915.64 2019-05-22 17:08:31.000 142 33831.97 268.07 17114.38 88888.00 2019-05-22 17:08:32.000 142 33831.97 268.05 17114.35 88888.00 2019-05-22 17:08:33.000 142 33831.95 268.06 17114.33 88888.00 2019-05-22 17:08:34.000 142 33831.95 268.08 17114.34 88888.00 2019-05-22 17:08:35.000 142 33831.98 268.05 17114.36 37915.64 2019-05-22 17:08:36.000 142 33831.96 268.03 17114.39 88888.00 2019-05-22 17:08:37.000 142 33831.92 268.02 17114.38 88888.00 2019-05-22 17:08:38.000 142 33831.94 268.03 17114.38 88888.00 2019-05-22 17:08:39.000 142 33831.92 268.02 17114.34 88888.00 2019-05-22 17:08:40.000 142 33831.91 268.03 17114.35 37915.69 2019-05-22 17:08:41.000 142 33831.92 268.02 17114.35 88888.00 2019-05-22 17:08:42.000 142 33831.93 268.00 17114.31 88888.00 2019-05-22 17:08:43.000 142 33831.98 267.98 17114.28 88888.00 2019-05-22 17:08:44.000 142 33831.98 267.97 17114.28 88888.00 2019-05-22 17:08:45.000 142 33831.95 268.00 17114.26 37915.70 2019-05-22 17:08:46.000 142 33831.92 268.00 17114.24 88888.00 2019-05-22 17:08:47.000 142 33831.96 268.03 17114.27 88888.00 2019-05-22 17:08:48.000 142 33831.99 268.04 17114.28 88888.00 2019-05-22 17:08:49.000 142 33831.98 268.04 17114.26 88888.00 2019-05-22 17:08:50.000 142 33831.98 268.01 17114.26 37915.73 2019-05-22 17:08:51.000 142 33831.96 268.02 17114.30 88888.00 2019-05-22 17:08:52.000 142 33831.96 268.03 17114.34 88888.00 2019-05-22 17:08:53.000 142 33831.98 268.04 17114.35 88888.00 2019-05-22 17:08:54.000 142 33831.99 268.02 17114.35 88888.00 2019-05-22 17:08:55.000 142 33831.98 268.03 17114.34 37915.70 2019-05-22 17:08:56.000 142 33831.94 268.05 17114.32 88888.00 2019-05-22 17:08:57.000 142 33831.94 268.06 17114.37 88888.00 2019-05-22 17:08:58.000 142 33831.94 268.08 17114.37 88888.00 2019-05-22 17:08:59.000 142 33831.93 268.06 17114.39 88888.00 2019-05-22 17:09:00.000 142 33831.93 268.11 17114.39 37915.70 2019-05-22 17:09:01.000 142 33831.94 268.06 17114.39 88888.00 2019-05-22 17:09:02.000 142 33831.97 268.01 17114.33 88888.00 2019-05-22 17:09:03.000 142 33831.98 268.07 17114.36 88888.00 2019-05-22 17:09:04.000 142 33831.99 268.09 17114.34 88888.00 2019-05-22 17:09:05.000 142 33831.98 268.11 17114.35 37915.69 2019-05-22 17:09:06.000 142 33831.98 268.07 17114.29 88888.00 2019-05-22 17:09:07.000 142 33832.01 268.05 17114.31 88888.00 2019-05-22 17:09:08.000 142 33832.03 268.08 17114.33 88888.00 2019-05-22 17:09:09.000 142 33832.01 268.12 17114.33 88888.00 2019-05-22 17:09:10.000 142 33832.04 268.10 17114.31 37915.75 2019-05-22 17:09:11.000 142 33832.04 268.05 17114.31 88888.00 2019-05-22 17:09:12.000 142 33832.00 268.01 17114.28 88888.00 2019-05-22 17:09:13.000 142 33831.99 268.04 17114.21 88888.00 2019-05-22 17:09:14.000 142 33832.02 267.99 17114.25 88888.00 2019-05-22 17:09:15.000 142 33832.02 267.99 17114.29 37915.68 2019-05-22 17:09:16.000 142 33832.00 268.03 17114.27 88888.00 2019-05-22 17:09:17.000 142 33831.97 268.01 17114.27 88888.00 2019-05-22 17:09:18.000 142 33831.99 268.01 17114.31 88888.00 2019-05-22 17:09:19.000 142 33831.98 268.00 17114.31 88888.00 2019-05-22 17:09:20.000 142 33831.97 267.98 17114.31 37915.67 2019-05-22 17:09:21.000 142 33832.00 267.99 17114.32 88888.00 2019-05-22 17:09:22.000 142 33831.99 267.99 17114.31 88888.00 2019-05-22 17:09:23.000 142 33831.97 267.94 17114.27 88888.00 2019-05-22 17:09:24.000 142 33831.89 268.03 17114.25 88888.00 2019-05-22 17:09:25.000 142 33831.84 268.10 17114.17 37915.73 2019-05-22 17:09:26.000 142 33831.86 268.12 17114.25 88888.00 2019-05-22 17:09:27.000 142 33831.88 268.13 17114.25 88888.00 2019-05-22 17:09:28.000 142 33831.87 268.14 17114.23 88888.00 2019-05-22 17:09:29.000 142 33831.86 268.11 17114.22 88888.00 2019-05-22 17:09:30.000 142 33831.83 268.11 17114.23 37915.68 2019-05-22 17:09:31.000 142 33831.86 268.10 17114.25 88888.00 2019-05-22 17:09:32.000 142 33831.86 268.13 17114.25 88888.00 2019-05-22 17:09:33.000 142 33831.85 268.18 17114.23 88888.00 2019-05-22 17:09:34.000 142 33831.85 268.14 17114.28 88888.00 2019-05-22 17:09:35.000 142 33831.87 268.16 17114.29 37915.65 2019-05-22 17:09:36.000 142 33831.88 268.17 17114.27 88888.00 2019-05-22 17:09:37.000 142 33831.88 268.17 17114.25 88888.00 2019-05-22 17:09:38.000 142 33831.85 268.17 17114.27 88888.00 2019-05-22 17:09:39.000 142 33831.85 268.20 17114.27 88888.00 2019-05-22 17:09:40.000 142 33831.83 268.19 17114.30 37915.64 2019-05-22 17:09:41.000 142 33831.88 268.10 17114.34 88888.00 2019-05-22 17:09:42.000 142 33831.87 268.04 17114.28 88888.00 2019-05-22 17:09:43.000 142 33831.88 268.05 17114.23 88888.00 2019-05-22 17:09:44.000 142 33831.86 268.00 17114.28 88888.00 2019-05-22 17:09:45.000 142 33831.84 268.01 17114.33 37915.62 2019-05-22 17:09:46.000 142 33831.88 268.05 17114.30 88888.00 2019-05-22 17:09:47.000 142 33831.91 268.04 17114.32 88888.00 2019-05-22 17:09:48.000 142 33831.89 267.98 17114.30 88888.00 2019-05-22 17:09:49.000 142 33831.91 268.00 17114.28 88888.00 2019-05-22 17:09:50.000 142 33831.87 268.01 17114.30 37915.62 2019-05-22 17:09:51.000 142 33831.87 268.00 17114.30 88888.00 2019-05-22 17:09:52.000 142 33831.93 268.08 17114.29 88888.00 2019-05-22 17:09:53.000 142 33831.94 268.12 17114.25 88888.00 2019-05-22 17:09:54.000 142 33831.91 268.11 17114.25 88888.00 2019-05-22 17:09:55.000 142 33831.92 268.11 17114.29 37915.52 2019-05-22 17:09:56.000 142 33831.93 268.12 17114.30 88888.00 2019-05-22 17:09:57.000 142 33831.92 268.07 17114.30 88888.00 2019-05-22 17:09:58.000 142 33831.92 268.09 17114.25 88888.00 2019-05-22 17:09:59.000 142 33831.92 268.10 17114.21 88888.00 2019-05-22 17:10:00.000 142 33831.91 268.09 17114.22 37915.58 2019-05-22 17:10:01.000 142 33831.88 268.10 17114.24 88888.00 2019-05-22 17:10:02.000 142 33831.87 268.11 17114.25 88888.00 2019-05-22 17:10:03.000 142 33831.90 268.15 17114.26 88888.00 2019-05-22 17:10:04.000 142 33831.95 268.14 17114.22 88888.00 2019-05-22 17:10:05.000 142 33831.97 268.12 17114.25 37915.58 2019-05-22 17:10:06.000 142 33831.96 268.03 17114.28 88888.00 2019-05-22 17:10:07.000 142 33831.96 267.99 17114.27 88888.00 2019-05-22 17:10:08.000 142 33831.87 268.08 17114.21 88888.00 2019-05-22 17:10:09.000 142 33831.86 268.05 17114.19 88888.00 2019-05-22 17:10:10.000 142 33831.91 268.02 17114.15 37915.58 2019-05-22 17:10:11.000 142 33831.90 268.07 17114.16 88888.00 2019-05-22 17:10:12.000 142 33831.88 268.05 17114.19 88888.00 2019-05-22 17:10:13.000 142 33831.85 268.03 17114.17 88888.00 2019-05-22 17:10:14.000 142 33831.84 268.01 17114.17 88888.00 2019-05-22 17:10:15.000 142 33831.83 268.02 17114.15 37915.73 2019-05-22 17:10:16.000 142 33831.88 268.03 17114.14 88888.00 2019-05-22 17:10:17.000 142 33831.88 268.04 17114.16 88888.00 2019-05-22 17:10:18.000 142 33831.91 268.03 17114.21 88888.00 2019-05-22 17:10:19.000 142 33831.93 268.02 17114.25 88888.00 2019-05-22 17:10:20.000 142 33831.92 268.00 17114.23 37915.69 2019-05-22 17:10:21.000 142 33831.93 268.05 17114.18 88888.00 2019-05-22 17:10:22.000 142 33831.93 268.01 17114.19 88888.00 2019-05-22 17:10:23.000 142 33831.90 268.01 17114.20 88888.00 2019-05-22 17:10:24.000 142 33831.94 268.05 17114.22 88888.00 2019-05-22 17:10:25.000 142 33831.91 268.05 17114.21 37915.68 2019-05-22 17:10:26.000 142 33831.94 268.02 17114.17 88888.00 2019-05-22 17:10:27.000 142 33831.96 268.03 17114.16 88888.00 2019-05-22 17:10:28.000 142 33831.94 268.05 17114.16 88888.00 2019-05-22 17:10:29.000 142 33831.94 267.98 17114.19 88888.00 2019-05-22 17:10:30.000 142 33831.91 267.97 17114.22 37915.74 2019-05-22 17:10:31.000 142 33831.91 267.98 17114.21 88888.00 2019-05-22 17:10:32.000 142 33831.88 267.99 17114.22 88888.00 2019-05-22 17:10:33.000 142 33831.93 267.98 17114.21 88888.00 2019-05-22 17:10:34.000 142 33831.96 267.97 17114.24 88888.00 2019-05-22 17:10:35.000 142 33831.94 267.99 17114.27 37915.72 2019-05-22 17:10:36.000 142 33831.95 267.98 17114.28 88888.00 2019-05-22 17:10:37.000 142 33831.95 267.99 17114.26 88888.00 2019-05-22 17:10:38.000 142 33831.92 267.99 17114.23 88888.00 2019-05-22 17:10:39.000 142 33831.95 267.97 17114.21 88888.00 2019-05-22 17:10:40.000 142 33831.92 268.02 17114.21 37915.73 2019-05-22 17:10:41.000 142 33831.90 268.00 17114.19 88888.00 2019-05-22 17:10:42.000 142 33831.92 267.98 17114.21 88888.00 2019-05-22 17:10:43.000 142 33831.92 267.99 17114.18 88888.00 2019-05-22 17:10:44.000 142 33831.88 267.97 17114.18 88888.00 2019-05-22 17:10:45.000 142 33832.00 267.91 17114.25 37915.63 2019-05-22 17:10:46.000 142 33832.03 267.90 17114.30 88888.00 2019-05-22 17:10:47.000 142 33832.00 267.92 17114.24 88888.00 2019-05-22 17:10:48.000 142 33831.98 267.92 17114.20 88888.00 2019-05-22 17:10:49.000 142 33832.02 267.92 17114.28 88888.00 2019-05-22 17:10:50.000 142 33832.01 267.92 17114.27 37915.69 2019-05-22 17:10:51.000 142 33832.04 267.92 17114.24 88888.00 2019-05-22 17:10:52.000 142 33832.05 267.96 17114.27 88888.00 2019-05-22 17:10:53.000 142 33832.03 267.94 17114.29 88888.00 2019-05-22 17:10:54.000 142 33831.99 267.89 17114.31 88888.00 2019-05-22 17:10:55.000 142 33832.04 267.91 17114.29 37915.73 2019-05-22 17:10:56.000 142 33832.07 267.94 17114.30 88888.00 2019-05-22 17:10:57.000 142 33832.05 267.90 17114.30 88888.00 2019-05-22 17:10:58.000 142 33832.03 267.93 17114.26 88888.00 2019-05-22 17:10:59.000 142 33832.01 267.92 17114.25 88888.00 2019-05-22 17:11:00.000 142 33832.01 267.88 17114.21 37915.72 2019-05-22 17:11:01.000 142 33832.03 267.90 17114.24 88888.00 2019-05-22 17:11:02.000 142 33832.07 267.89 17114.27 88888.00 2019-05-22 17:11:03.000 142 33832.09 267.85 17114.27 88888.00 2019-05-22 17:11:04.000 142 33832.05 267.83 17114.24 88888.00 2019-05-22 17:11:05.000 142 33832.08 267.88 17114.25 37915.65 2019-05-22 17:11:06.000 142 33832.06 267.90 17114.26 88888.00 2019-05-22 17:11:07.000 142 33832.09 267.91 17114.25 88888.00 2019-05-22 17:11:08.000 142 33832.11 267.90 17114.26 88888.00 2019-05-22 17:11:09.000 142 33832.08 267.87 17114.24 88888.00 2019-05-22 17:11:10.000 142 33832.05 267.86 17114.24 37915.76 2019-05-22 17:11:11.000 142 33832.04 267.84 17114.26 88888.00 2019-05-22 17:11:12.000 142 33832.04 267.84 17114.24 88888.00 2019-05-22 17:11:13.000 142 33832.03 267.84 17114.22 88888.00 2019-05-22 17:11:14.000 142 33832.03 267.82 17114.17 88888.00 2019-05-22 17:11:15.000 142 33832.08 267.81 17114.22 37915.75 2019-05-22 17:11:16.000 142 33832.06 267.86 17114.20 88888.00 2019-05-22 17:11:17.000 142 33832.03 267.84 17114.16 88888.00 2019-05-22 17:11:18.000 142 33832.02 267.84 17114.16 88888.00 2019-05-22 17:11:19.000 142 33832.03 267.84 17114.14 88888.00 2019-05-22 17:11:20.000 142 33832.04 267.82 17114.17 37915.67 2019-05-22 17:11:21.000 142 33832.07 267.83 17114.13 88888.00 2019-05-22 17:11:22.000 142 33832.09 267.83 17114.13 88888.00 2019-05-22 17:11:23.000 142 33832.08 267.83 17114.14 88888.00 2019-05-22 17:11:24.000 142 33832.06 267.82 17114.13 88888.00 2019-05-22 17:11:25.000 142 33832.06 267.78 17114.11 37915.70 2019-05-22 17:11:26.000 142 33832.07 267.78 17114.13 88888.00 2019-05-22 17:11:27.000 142 33832.01 267.83 17114.07 88888.00 2019-05-22 17:11:28.000 142 33831.95 267.87 17114.07 88888.00 2019-05-22 17:11:29.000 142 33831.95 267.89 17114.07 88888.00 2019-05-22 17:11:30.000 142 33831.95 267.91 17114.06 37915.70 2019-05-22 17:11:31.000 142 33831.96 267.89 17114.05 88888.00 2019-05-22 17:11:32.000 142 33831.95 267.89 17114.07 88888.00 2019-05-22 17:11:33.000 142 33831.92 267.87 17114.13 88888.00 2019-05-22 17:11:34.000 142 33831.92 267.85 17114.11 88888.00 2019-05-22 17:11:35.000 142 33831.92 267.86 17114.08 37915.68 2019-05-22 17:11:36.000 142 33831.95 267.86 17114.06 88888.00 2019-05-22 17:11:37.000 142 33831.94 267.84 17114.05 88888.00 2019-05-22 17:11:38.000 142 33831.93 267.84 17114.05 88888.00 2019-05-22 17:11:39.000 142 33831.96 267.85 17114.08 88888.00 2019-05-22 17:11:40.000 142 33831.96 267.84 17114.09 37915.59 2019-05-22 17:11:41.000 142 33832.00 267.86 17114.07 88888.00 2019-05-22 17:11:42.000 142 33832.00 267.90 17114.05 88888.00 2019-05-22 17:11:43.000 142 33831.99 267.86 17114.06 88888.00 2019-05-22 17:11:44.000 142 33832.03 267.88 17114.08 88888.00 2019-05-22 17:11:45.000 142 33832.00 267.90 17114.05 37915.71 2019-05-22 17:11:46.000 142 33832.03 267.89 17114.10 88888.00 2019-05-22 17:11:47.000 142 33832.01 267.91 17114.10 88888.00 2019-05-22 17:11:48.000 142 33832.02 267.90 17114.09 88888.00 2019-05-22 17:11:49.000 142 33832.04 267.93 17114.09 88888.00 2019-05-22 17:11:50.000 142 33832.08 267.96 17114.08 37915.72 2019-05-22 17:11:51.000 142 33832.09 267.93 17114.04 88888.00 2019-05-22 17:11:52.000 142 33832.09 267.92 17114.02 88888.00 2019-05-22 17:11:53.000 142 33832.09 267.91 17114.04 88888.00 2019-05-22 17:11:54.000 142 33832.08 267.95 17114.03 88888.00 2019-05-22 17:11:55.000 142 33832.08 267.97 17114.04 37915.70 2019-05-22 17:11:56.000 142 33832.14 267.92 17114.08 88888.00 2019-05-22 17:11:57.000 142 33832.19 267.88 17114.12 88888.00 2019-05-22 17:11:58.000 142 33832.23 267.90 17114.16 88888.00 2019-05-22 17:11:59.000 142 33832.22 267.86 17114.14 88888.00 2019-05-22 17:12:00.000 142 33832.20 267.79 17114.14 37915.85 2019-05-22 17:12:01.000 142 33832.21 267.75 17114.14 88888.00 2019-05-22 17:12:02.000 142 33832.20 267.75 17114.10 88888.00 2019-05-22 17:12:03.000 142 33832.18 267.74 17114.10 88888.00 2019-05-22 17:12:04.000 142 33832.18 267.77 17114.09 88888.00 2019-05-22 17:12:05.000 142 33832.21 267.74 17114.05 37915.73 2019-05-22 17:12:06.000 142 33832.26 267.72 17114.05 88888.00 2019-05-22 17:12:07.000 142 33832.26 267.73 17114.05 88888.00 2019-05-22 17:12:08.000 142 33832.25 267.75 17114.07 88888.00 2019-05-22 17:12:09.000 142 33832.27 267.72 17114.03 88888.00 2019-05-22 17:12:10.000 142 33832.28 267.68 17114.04 37915.80 2019-05-22 17:12:11.000 142 33832.30 267.70 17114.06 88888.00 2019-05-22 17:12:12.000 142 33832.30 267.75 17114.04 88888.00 2019-05-22 17:12:13.000 142 33832.31 267.76 17114.04 88888.00 2019-05-22 17:12:14.000 142 33832.33 267.73 17114.05 88888.00 2019-05-22 17:12:15.000 142 33832.26 267.69 17114.05 37915.75 2019-05-22 17:12:16.000 142 33832.23 267.64 17114.05 88888.00 2019-05-22 17:12:17.000 142 33832.27 267.67 17114.03 88888.00 2019-05-22 17:12:18.000 142 33832.31 267.65 17113.97 88888.00 2019-05-22 17:12:19.000 142 33832.33 267.68 17114.00 88888.00 2019-05-22 17:12:20.000 142 33832.30 267.69 17113.99 37915.84 2019-05-22 17:12:21.000 142 33832.29 267.67 17113.99 88888.00 2019-05-22 17:12:22.000 142 33832.33 267.66 17113.98 88888.00 2019-05-22 17:12:23.000 142 33832.35 267.63 17114.00 88888.00 2019-05-22 17:12:24.000 142 33832.36 267.62 17114.03 88888.00 2019-05-22 17:12:25.000 142 33832.32 267.60 17114.01 37915.88 2019-05-22 17:12:26.000 142 33832.35 267.65 17114.03 88888.00 2019-05-22 17:12:27.000 142 33832.37 267.67 17114.09 88888.00 2019-05-22 17:12:28.000 142 33832.36 267.68 17114.03 88888.00 2019-05-22 17:12:29.000 142 33832.39 267.68 17114.04 88888.00 2019-05-22 17:12:30.000 142 33832.41 267.68 17114.02 37915.81 2019-05-22 17:12:31.000 142 33832.42 267.67 17113.98 88888.00 2019-05-22 17:12:32.000 142 33832.37 267.65 17113.96 88888.00 2019-05-22 17:12:33.000 142 33832.36 267.65 17113.97 88888.00 2019-05-22 17:12:34.000 142 33832.37 267.71 17113.92 88888.00 2019-05-22 17:12:35.000 142 33832.40 267.73 17113.93 37915.82 2019-05-22 17:12:36.000 142 33832.34 267.77 17113.89 88888.00 2019-05-22 17:12:37.000 142 33832.26 267.85 17113.87 88888.00 2019-05-22 17:12:38.000 142 33832.22 267.85 17113.85 88888.00 2019-05-22 17:12:39.000 142 33832.25 267.85 17113.82 88888.00 2019-05-22 17:12:40.000 142 33832.26 267.85 17113.87 37915.90 2019-05-22 17:12:41.000 142 33832.25 267.84 17113.86 88888.00 2019-05-22 17:12:42.000 142 33832.27 267.81 17113.88 88888.00 2019-05-22 17:12:43.000 142 33832.28 267.81 17113.92 88888.00 2019-05-22 17:12:44.000 142 33832.27 267.85 17113.96 88888.00 2019-05-22 17:12:45.000 142 33832.24 267.86 17113.90 37915.86 2019-05-22 17:12:46.000 142 33832.24 267.88 17113.89 88888.00 2019-05-22 17:12:47.000 142 33832.28 267.87 17113.93 88888.00 2019-05-22 17:12:48.000 142 33832.23 267.85 17113.95 88888.00 2019-05-22 17:12:49.000 142 33832.25 267.85 17113.94 88888.00 2019-05-22 17:12:50.000 142 33832.36 267.76 17113.98 37915.80 2019-05-22 17:12:51.000 142 33832.39 267.75 17113.97 88888.00 2019-05-22 17:12:52.000 142 33832.33 267.77 17113.97 88888.00 2019-05-22 17:12:53.000 142 33832.32 267.76 17113.99 88888.00 2019-05-22 17:12:54.000 142 33832.33 267.75 17113.99 88888.00 2019-05-22 17:12:55.000 142 33832.35 267.71 17113.97 37915.84 2019-05-22 17:12:56.000 142 33832.37 267.64 17113.96 88888.00 2019-05-22 17:12:57.000 142 33832.35 267.63 17113.98 88888.00 2019-05-22 17:12:58.000 142 33832.38 267.58 17114.02 88888.00 2019-05-22 17:12:59.000 142 33832.31 267.60 17114.00 88888.00 2019-05-22 17:13:00.000 142 33832.31 267.63 17113.99 37915.86 2019-05-22 17:13:01.000 142 33832.31 267.67 17113.98 88888.00 2019-05-22 17:13:02.000 142 33832.33 267.65 17113.94 88888.00 2019-05-22 17:13:03.000 142 33832.31 267.65 17113.97 88888.00 2019-05-22 17:13:04.000 142 33832.34 267.62 17113.97 88888.00 2019-05-22 17:13:05.000 142 33832.28 267.66 17113.95 37915.69 2019-05-22 17:13:06.000 142 33832.23 267.67 17113.92 88888.00 2019-05-22 17:13:07.000 142 33832.25 267.67 17113.91 88888.00 2019-05-22 17:13:08.000 142 33832.17 267.76 17113.89 88888.00 2019-05-22 17:13:09.000 142 33832.12 267.77 17113.86 88888.00 2019-05-22 17:13:10.000 142 33832.11 267.75 17113.85 37915.80 2019-05-22 17:13:11.000 142 33832.09 267.73 17113.87 88888.00 2019-05-22 17:13:12.000 142 33832.07 267.71 17113.87 88888.00 2019-05-22 17:13:13.000 142 33832.09 267.69 17113.87 88888.00 2019-05-22 17:13:14.000 142 33832.10 267.72 17113.86 88888.00 2019-05-22 17:13:15.000 142 33832.12 267.70 17113.84 37915.81 2019-05-22 17:13:16.000 142 33832.09 267.70 17113.82 88888.00 2019-05-22 17:13:17.000 142 33832.08 267.67 17113.81 88888.00 2019-05-22 17:13:18.000 142 33832.08 267.66 17113.81 88888.00 2019-05-22 17:13:19.000 142 33832.07 267.69 17113.87 88888.00 2019-05-22 17:13:20.000 142 33832.03 267.65 17113.88 37915.72 2019-05-22 17:13:21.000 142 33832.03 267.67 17113.87 88888.00 2019-05-22 17:13:22.000 142 33832.04 267.66 17113.84 88888.00 2019-05-22 17:13:23.000 142 33832.05 267.63 17113.85 88888.00 2019-05-22 17:13:24.000 142 33832.06 267.64 17113.86 88888.00 2019-05-22 17:13:25.000 142 33832.06 267.66 17113.89 37915.79 2019-05-22 17:13:26.000 142 33832.02 267.63 17113.87 88888.00 2019-05-22 17:13:27.000 142 33832.05 267.64 17113.88 88888.00 2019-05-22 17:13:28.000 142 33832.08 267.68 17113.93 88888.00 2019-05-22 17:13:29.000 142 33832.06 267.70 17113.90 88888.00 2019-05-22 17:13:30.000 142 33832.05 267.71 17113.86 37915.68 2019-05-22 17:13:31.000 142 33832.01 267.70 17113.88 88888.00 2019-05-22 17:13:32.000 142 33832.05 267.70 17113.91 88888.00 2019-05-22 17:13:33.000 142 33832.05 267.69 17113.90 88888.00 2019-05-22 17:13:34.000 142 33832.02 267.67 17113.87 88888.00 2019-05-22 17:13:35.000 142 33832.05 267.66 17113.90 37915.70 2019-05-22 17:13:36.000 142 33832.04 267.65 17113.87 88888.00 2019-05-22 17:13:37.000 142 33832.08 267.66 17113.84 88888.00 2019-05-22 17:13:38.000 142 33832.07 267.68 17113.82 88888.00 2019-05-22 17:13:39.000 142 33832.10 267.62 17113.90 88888.00 2019-05-22 17:13:40.000 142 33832.11 267.56 17113.97 37915.76 2019-05-22 17:13:41.000 142 33832.08 267.55 17113.93 88888.00 2019-05-22 17:13:42.000 142 33832.08 267.53 17113.96 88888.00 2019-05-22 17:13:43.000 142 33832.12 267.55 17113.93 88888.00 2019-05-22 17:13:44.000 142 33832.11 267.53 17113.88 88888.00 2019-05-22 17:13:45.000 142 33832.07 267.54 17113.91 37915.62 2019-05-22 17:13:46.000 142 33832.09 267.55 17113.89 88888.00 2019-05-22 17:13:47.000 142 33832.10 267.54 17113.91 88888.00 2019-05-22 17:13:48.000 142 33832.07 267.52 17113.91 88888.00 2019-05-22 17:13:49.000 142 33832.10 267.54 17113.93 88888.00 2019-05-22 17:13:50.000 142 33832.09 267.52 17113.97 37915.62 2019-05-22 17:13:51.000 142 33832.10 267.48 17113.95 88888.00 2019-05-22 17:13:52.000 142 33832.05 267.50 17113.92 88888.00 2019-05-22 17:13:53.000 142 33832.04 267.50 17113.91 88888.00 2019-05-22 17:13:54.000 142 33832.05 267.54 17113.92 88888.00 2019-05-22 17:13:55.000 142 33832.05 267.54 17113.85 37915.66 2019-05-22 17:13:56.000 142 33832.02 267.53 17113.83 88888.00 2019-05-22 17:13:57.000 142 33832.03 267.55 17113.85 88888.00 2019-05-22 17:13:58.000 142 33832.00 267.55 17113.88 88888.00 2019-05-22 17:13:59.000 142 33832.00 267.52 17113.93 88888.00 2019-05-22 17:14:00.000 142 33832.00 267.47 17113.90 37915.70 2019-05-22 17:14:01.000 142 33832.03 267.44 17113.92 88888.00 2019-05-22 17:14:02.000 142 33832.04 267.40 17113.91 88888.00 2019-05-22 17:14:03.000 142 33832.04 267.41 17113.88 88888.00 2019-05-22 17:14:04.000 142 33832.04 267.39 17113.88 88888.00 2019-05-22 17:14:05.000 142 33832.04 267.44 17113.95 37915.59 2019-05-22 17:14:06.000 142 33832.04 267.44 17113.91 88888.00 2019-05-22 17:14:07.000 142 33832.05 267.47 17113.90 88888.00 2019-05-22 17:14:08.000 142 33832.04 267.51 17113.89 88888.00 2019-05-22 17:14:09.000 142 33832.06 267.50 17113.89 88888.00 2019-05-22 17:14:10.000 142 33832.09 267.52 17113.87 37915.56 2019-05-22 17:14:11.000 142 33832.05 267.51 17113.88 88888.00 2019-05-22 17:14:12.000 142 33831.95 267.48 17113.90 88888.00 2019-05-22 17:14:13.000 142 33831.97 267.45 17113.87 88888.00 2019-05-22 17:14:14.000 142 33831.98 267.46 17113.89 88888.00 2019-05-22 17:14:15.000 142 33832.00 267.49 17113.90 37915.56 2019-05-22 17:14:16.000 142 33831.99 267.51 17113.88 88888.00 2019-05-22 17:14:17.000 142 33832.03 267.48 17113.87 88888.00 2019-05-22 17:14:18.000 142 33832.01 267.46 17113.89 88888.00 2019-05-22 17:14:19.000 142 33832.00 267.48 17113.90 88888.00 2019-05-22 17:14:20.000 142 33831.98 267.49 17113.92 37915.50 2019-05-22 17:14:21.000 142 33831.99 267.49 17113.88 88888.00 2019-05-22 17:14:22.000 142 33831.98 267.47 17113.83 88888.00 2019-05-22 17:14:23.000 142 33831.96 267.45 17113.85 88888.00 2019-05-22 17:14:24.000 142 33831.99 267.49 17113.88 88888.00 2019-05-22 17:14:25.000 142 33832.01 267.50 17113.84 37915.52 2019-05-22 17:14:26.000 142 33831.99 267.56 17113.82 88888.00 2019-05-22 17:14:27.000 142 33831.97 267.53 17113.84 88888.00 2019-05-22 17:14:28.000 142 33831.90 267.58 17113.77 88888.00 2019-05-22 17:14:29.000 142 33831.90 267.64 17113.77 88888.00 2019-05-22 17:14:30.000 142 33831.89 267.64 17113.79 37915.61 2019-05-22 17:14:31.000 142 33831.87 267.57 17113.80 88888.00 2019-05-22 17:14:32.000 142 33831.87 267.57 17113.79 88888.00 2019-05-22 17:14:33.000 142 33831.86 267.55 17113.79 88888.00 2019-05-22 17:14:34.000 142 33831.83 267.53 17113.82 88888.00 2019-05-22 17:14:35.000 142 33831.86 267.64 17113.83 37915.49 2019-05-22 17:14:36.000 142 33831.84 267.65 17113.81 88888.00 2019-05-22 17:14:37.000 142 33831.89 267.67 17113.81 88888.00 2019-05-22 17:14:38.000 142 33831.90 267.69 17113.83 88888.00 2019-05-22 17:14:39.000 142 33831.92 267.68 17113.87 88888.00 2019-05-22 17:14:40.000 142 33831.91 267.69 17113.83 37915.58 2019-05-22 17:14:41.000 142 33831.89 267.66 17113.78 88888.00 2019-05-22 17:14:42.000 142 33831.88 267.69 17113.83 88888.00 2019-05-22 17:14:43.000 142 33831.88 267.73 17113.83 88888.00 2019-05-22 17:14:44.000 142 33831.88 267.71 17113.80 88888.00 2019-05-22 17:14:45.000 142 33831.86 267.69 17113.83 37915.63 2019-05-22 17:14:46.000 142 33831.89 267.65 17113.81 88888.00 2019-05-22 17:14:47.000 142 33831.88 267.55 17113.80 88888.00 2019-05-22 17:14:48.000 142 33831.87 267.52 17113.80 88888.00 2019-05-22 17:14:49.000 142 33831.85 267.52 17113.77 88888.00 2019-05-22 17:14:50.000 142 33831.88 267.55 17113.78 37915.53 2019-05-22 17:14:51.000 142 33831.87 267.52 17113.81 88888.00 2019-05-22 17:14:52.000 142 33831.93 267.50 17113.82 88888.00 2019-05-22 17:14:53.000 142 33831.93 267.48 17113.80 88888.00 2019-05-22 17:14:54.000 142 33831.89 267.51 17113.75 88888.00 2019-05-22 17:14:55.000 142 33831.90 267.48 17113.75 37915.57 2019-05-22 17:14:56.000 142 33831.92 267.46 17113.79 88888.00 2019-05-22 17:14:57.000 142 33831.89 267.51 17113.75 88888.00 2019-05-22 17:14:58.000 142 33831.89 267.53 17113.79 88888.00 2019-05-22 17:14:59.000 142 33831.90 267.50 17113.78 88888.00 2019-05-22 17:15:00.000 142 33831.86 267.48 17113.78 37915.54 2019-05-22 17:15:01.000 142 33831.91 267.43 17113.81 88888.00 2019-05-22 17:15:02.000 142 33831.93 267.44 17113.83 88888.00 2019-05-22 17:15:03.000 142 33832.02 267.38 17113.88 88888.00 2019-05-22 17:15:04.000 142 33831.99 267.35 17113.92 88888.00 2019-05-22 17:15:05.000 142 33832.00 267.35 17113.93 37915.58 2019-05-22 17:15:06.000 142 33832.00 267.34 17113.93 88888.00 2019-05-22 17:15:07.000 142 33832.01 267.33 17113.91 88888.00 2019-05-22 17:15:08.000 142 33832.02 267.30 17113.93 88888.00 2019-05-22 17:15:09.000 142 33832.01 267.28 17113.92 88888.00 2019-05-22 17:15:10.000 142 33832.05 267.32 17113.90 37915.47 2019-05-22 17:15:11.000 142 33832.06 267.31 17113.90 88888.00 2019-05-22 17:15:12.000 142 33832.03 267.28 17113.89 88888.00 2019-05-22 17:15:13.000 142 33832.05 267.30 17113.86 88888.00 2019-05-22 17:15:14.000 142 33832.07 267.31 17113.88 88888.00 2019-05-22 17:15:15.000 142 33832.01 267.34 17113.91 37915.56 2019-05-22 17:15:16.000 142 33831.99 267.35 17113.89 88888.00 2019-05-22 17:15:17.000 142 33832.02 267.36 17113.85 88888.00 2019-05-22 17:15:18.000 142 33832.03 267.34 17113.84 88888.00 2019-05-22 17:15:19.000 142 33832.01 267.35 17113.85 88888.00 2019-05-22 17:15:20.000 142 33832.02 267.35 17113.82 37915.60 2019-05-22 17:15:21.000 142 33832.04 267.31 17113.85 88888.00 2019-05-22 17:15:22.000 142 33832.01 267.28 17113.85 88888.00 2019-05-22 17:15:23.000 142 33831.99 267.29 17113.86 88888.00 2019-05-22 17:15:24.000 142 33832.01 267.30 17113.88 88888.00 2019-05-22 17:15:25.000 142 33832.06 267.32 17113.92 37915.53 2019-05-22 17:15:26.000 142 33832.02 267.31 17113.86 88888.00 2019-05-22 17:15:27.000 142 33831.99 267.34 17113.86 88888.00 2019-05-22 17:15:28.000 142 33832.02 267.35 17113.84 88888.00 2019-05-22 17:15:29.000 142 33832.00 267.30 17113.83 88888.00 2019-05-22 17:15:30.000 142 33832.03 267.32 17113.80 37915.44 2019-05-22 17:15:31.000 142 33832.03 267.31 17113.78 88888.00 2019-05-22 17:15:32.000 142 33831.99 267.28 17113.78 88888.00 2019-05-22 17:15:33.000 142 33831.97 267.29 17113.82 88888.00 2019-05-22 17:15:34.000 142 33831.92 267.35 17113.78 88888.00 2019-05-22 17:15:35.000 142 33831.93 267.37 17113.82 37915.44 2019-05-22 17:15:36.000 142 33831.87 267.36 17113.84 88888.00 2019-05-22 17:15:37.000 142 33831.83 267.34 17113.85 88888.00 2019-05-22 17:15:38.000 142 33831.79 267.36 17113.82 88888.00 2019-05-22 17:15:39.000 142 33831.81 267.35 17113.81 88888.00 2019-05-22 17:15:40.000 142 33831.84 267.39 17113.82 37915.48 2019-05-22 17:15:41.000 142 33831.83 267.41 17113.82 88888.00 2019-05-22 17:15:42.000 142 33831.81 267.41 17113.84 88888.00 2019-05-22 17:15:43.000 142 33831.79 267.37 17113.78 88888.00 2019-05-22 17:15:44.000 142 33831.84 267.39 17113.78 88888.00 2019-05-22 17:15:45.000 142 33831.85 267.43 17113.81 37915.54 2019-05-22 17:15:46.000 142 33831.87 267.41 17113.80 88888.00 2019-05-22 17:15:47.000 142 33831.85 267.38 17113.77 88888.00 2019-05-22 17:15:48.000 142 33831.82 267.38 17113.79 88888.00 2019-05-22 17:15:49.000 142 33831.85 267.38 17113.82 88888.00 2019-05-22 17:15:50.000 142 33831.86 267.40 17113.83 37915.47 2019-05-22 17:15:51.000 142 33831.82 267.41 17113.85 88888.00 2019-05-22 17:15:52.000 142 33831.78 267.41 17113.88 88888.00 2019-05-22 17:15:53.000 142 33831.76 267.41 17113.83 88888.00 2019-05-22 17:15:54.000 142 33831.78 267.41 17113.83 88888.00 2019-05-22 17:15:55.000 142 33831.78 267.41 17113.84 37915.47 2019-05-22 17:15:56.000 142 33831.77 267.43 17113.81 88888.00 2019-05-22 17:15:57.000 142 33831.77 267.45 17113.82 88888.00 2019-05-22 17:15:58.000 142 33831.82 267.41 17113.83 88888.00 2019-05-22 17:15:59.000 142 33831.82 267.39 17113.83 88888.00 2019-05-22 17:16:00.000 142 33831.82 267.41 17113.83 37915.41 2019-05-22 17:16:01.000 142 33831.80 267.40 17113.81 88888.00 2019-05-22 17:16:02.000 142 33831.78 267.34 17113.80 88888.00 2019-05-22 17:16:03.000 142 33831.77 267.36 17113.81 88888.00 2019-05-22 17:16:04.000 142 33831.77 267.37 17113.82 88888.00 2019-05-22 17:16:05.000 142 33831.81 267.39 17113.83 37915.38 2019-05-22 17:16:06.000 142 33831.78 267.38 17113.81 88888.00 2019-05-22 17:16:07.000 142 33831.77 267.38 17113.83 88888.00 2019-05-22 17:16:08.000 142 33831.81 267.34 17113.84 88888.00 2019-05-22 17:16:09.000 142 33831.85 267.24 17113.83 88888.00 2019-05-22 17:16:10.000 142 33831.83 267.23 17113.85 37915.42 2019-05-22 17:16:11.000 142 33831.81 267.24 17113.81 88888.00 2019-05-22 17:16:12.000 142 33831.78 267.27 17113.83 88888.00 2019-05-22 17:16:13.000 142 33831.80 267.31 17113.86 88888.00 2019-05-22 17:16:14.000 142 33831.82 267.32 17113.84 88888.00 2019-05-22 17:16:15.000 142 33831.85 267.35 17113.83 37915.38 2019-05-22 17:16:16.000 142 33831.87 267.35 17113.88 88888.00 2019-05-22 17:16:17.000 142 33831.80 267.37 17113.87 88888.00 2019-05-22 17:16:18.000 142 33831.76 267.34 17113.85 88888.00 2019-05-22 17:16:19.000 142 33831.77 267.30 17113.85 88888.00 2019-05-22 17:16:20.000 142 33831.80 267.27 17113.83 37915.37 2019-05-22 17:16:21.000 142 33831.81 267.23 17113.80 88888.00 2019-05-22 17:16:22.000 142 33831.78 267.23 17113.80 88888.00 2019-05-22 17:16:23.000 142 33831.75 267.25 17113.83 88888.00 2019-05-22 17:16:24.000 142 33831.79 267.26 17113.84 88888.00 2019-05-22 17:16:25.000 142 33831.77 267.25 17113.82 37915.42 2019-05-22 17:16:26.000 142 33831.70 267.24 17113.75 88888.00 2019-05-22 17:16:27.000 142 33831.70 267.25 17113.72 88888.00 2019-05-22 17:16:28.000 142 33831.72 267.27 17113.76 88888.00 2019-05-22 17:16:29.000 142 33831.73 267.24 17113.81 88888.00 2019-05-22 17:16:30.000 142 33831.74 267.21 17113.84 37915.35 2019-05-22 17:16:31.000 142 33831.79 267.25 17113.80 88888.00 2019-05-22 17:16:32.000 142 33831.79 267.27 17113.79 88888.00 2019-05-22 17:16:33.000 142 33831.81 267.25 17113.76 88888.00 2019-05-22 17:16:34.000 142 33831.78 267.25 17113.78 88888.00 2019-05-22 17:16:35.000 142 33831.77 267.26 17113.77 37915.34 2019-05-22 17:16:36.000 142 33831.80 267.26 17113.80 88888.00 2019-05-22 17:16:37.000 142 33831.80 267.28 17113.81 88888.00 2019-05-22 17:16:38.000 142 33831.81 267.29 17113.80 88888.00 2019-05-22 17:16:39.000 142 33831.80 267.29 17113.80 88888.00 2019-05-22 17:16:40.000 142 33831.81 267.28 17113.80 37915.38 2019-05-22 17:16:41.000 142 33831.82 267.28 17113.79 88888.00 2019-05-22 17:16:42.000 142 33831.81 267.33 17113.75 88888.00 2019-05-22 17:16:43.000 142 33831.81 267.34 17113.73 88888.00 2019-05-22 17:16:44.000 142 33831.82 267.30 17113.73 88888.00 2019-05-22 17:16:45.000 142 33831.83 267.30 17113.75 37915.33 2019-05-22 17:16:46.000 142 33831.84 267.32 17113.76 88888.00 2019-05-22 17:16:47.000 142 33831.83 267.34 17113.78 88888.00 2019-05-22 17:16:48.000 142 33831.89 267.35 17113.77 88888.00 2019-05-22 17:16:49.000 142 33831.87 267.33 17113.73 88888.00 2019-05-22 17:16:50.000 142 33831.77 267.33 17113.74 37915.30 2019-05-22 17:16:51.000 142 33831.80 267.33 17113.80 88888.00 2019-05-22 17:16:52.000 142 33831.78 267.31 17113.83 88888.00 2019-05-22 17:16:53.000 142 33831.80 267.28 17113.87 88888.00 2019-05-22 17:16:54.000 142 33831.78 267.34 17113.84 88888.00 2019-05-22 17:16:55.000 142 33831.72 267.41 17113.75 37915.31 2019-05-22 17:16:56.000 142 33831.69 267.37 17113.75 88888.00 2019-05-22 17:16:57.000 142 33831.71 267.34 17113.75 88888.00 2019-05-22 17:16:58.000 142 33831.69 267.38 17113.75 88888.00 2019-05-22 17:16:59.000 142 33831.75 267.39 17113.74 88888.00 2019-05-22 17:17:00.000 142 33831.71 267.37 17113.76 37915.32 2019-05-22 17:17:01.000 142 33831.74 267.42 17113.74 88888.00 2019-05-22 17:17:02.000 142 33831.71 267.40 17113.69 88888.00 2019-05-22 17:17:03.000 142 33831.68 267.34 17113.71 88888.00 2019-05-22 17:17:04.000 142 33831.70 267.36 17113.72 88888.00 2019-05-22 17:17:05.000 142 33831.73 267.39 17113.70 37915.20 2019-05-22 17:17:06.000 142 33831.70 267.42 17113.70 88888.00 2019-05-22 17:17:07.000 142 33831.68 267.42 17113.71 88888.00 2019-05-22 17:17:08.000 142 33831.67 267.44 17113.68 88888.00 2019-05-22 17:17:09.000 142 33831.71 267.47 17113.72 88888.00 2019-05-22 17:17:10.000 142 33831.69 267.50 17113.74 37915.26 2019-05-22 17:17:11.000 142 33831.69 267.51 17113.72 88888.00 2019-05-22 17:17:12.000 142 33831.72 267.49 17113.72 88888.00 2019-05-22 17:17:13.000 142 33831.70 267.52 17113.73 88888.00 2019-05-22 17:17:14.000 142 33831.72 267.49 17113.75 88888.00 2019-05-22 17:17:15.000 142 33831.74 267.46 17113.72 37915.34 2019-05-22 17:17:16.000 142 33831.72 267.44 17113.71 88888.00 2019-05-22 17:17:17.000 142 33831.75 267.44 17113.73 88888.00 2019-05-22 17:17:18.000 142 33831.74 267.45 17113.72 88888.00 2019-05-22 17:17:19.000 142 33831.72 267.43 17113.72 88888.00 2019-05-22 17:17:20.000 142 33831.72 267.42 17113.71 37915.26 2019-05-22 17:17:21.000 142 33831.70 267.38 17113.69 88888.00 2019-05-22 17:17:22.000 142 33831.68 267.38 17113.68 88888.00 2019-05-22 17:17:23.000 142 33831.69 267.40 17113.69 88888.00 2019-05-22 17:17:24.000 142 33831.66 267.39 17113.69 88888.00 2019-05-22 17:17:25.000 142 33831.68 267.44 17113.71 37915.33 2019-05-22 17:17:26.000 142 33831.65 267.44 17113.70 88888.00 2019-05-22 17:17:27.000 142 33831.65 267.45 17113.70 88888.00 2019-05-22 17:17:28.000 142 33831.66 267.48 17113.73 88888.00 2019-05-22 17:17:29.000 142 33831.71 267.47 17113.71 88888.00 2019-05-22 17:17:30.000 142 33831.68 267.46 17113.70 37915.17 2019-05-22 17:17:31.000 142 33831.73 267.44 17113.71 88888.00 2019-05-22 17:17:32.000 142 33831.72 267.43 17113.71 88888.00 2019-05-22 17:17:33.000 142 33831.73 267.38 17113.76 88888.00 2019-05-22 17:17:34.000 142 33831.75 267.34 17113.76 88888.00 2019-05-22 17:17:35.000 142 33831.75 267.38 17113.77 37915.17 2019-05-22 17:17:36.000 142 33831.73 267.37 17113.74 88888.00 2019-05-22 17:17:37.000 142 33831.72 267.39 17113.74 88888.00 2019-05-22 17:17:38.000 142 33831.74 267.40 17113.75 88888.00 2019-05-22 17:17:39.000 142 33831.74 267.38 17113.75 88888.00 2019-05-22 17:17:40.000 142 33831.70 267.33 17113.74 37915.20 2019-05-22 17:17:41.000 142 33831.67 267.32 17113.75 88888.00 2019-05-22 17:17:42.000 142 33831.70 267.38 17113.78 88888.00 2019-05-22 17:17:43.000 142 33831.67 267.38 17113.77 88888.00 2019-05-22 17:17:44.000 142 33831.67 267.39 17113.74 88888.00 2019-05-22 17:17:45.000 142 33831.64 267.43 17113.75 37915.04 2019-05-22 17:17:46.000 142 33831.65 267.44 17113.76 88888.00 2019-05-22 17:17:47.000 142 33831.63 267.45 17113.76 88888.00 2019-05-22 17:17:48.000 142 33831.61 267.43 17113.77 88888.00 2019-05-22 17:17:49.000 142 33831.63 267.39 17113.79 88888.00 2019-05-22 17:17:50.000 142 33831.60 267.38 17113.79 37915.10 2019-05-22 17:17:51.000 142 33831.65 267.40 17113.77 88888.00 2019-05-22 17:17:52.000 142 33831.66 267.39 17113.79 88888.00 2019-05-22 17:17:53.000 142 33831.62 267.38 17113.76 88888.00 2019-05-22 17:17:54.000 142 33831.64 267.41 17113.78 88888.00 2019-05-22 17:17:55.000 142 33831.63 267.39 17113.75 37915.16 2019-05-22 17:17:56.000 142 33831.58 267.42 17113.78 88888.00 2019-05-22 17:17:57.000 142 33831.61 267.42 17113.77 88888.00 2019-05-22 17:17:58.000 142 33831.60 267.43 17113.74 88888.00 2019-05-22 17:17:59.000 142 33831.60 267.45 17113.72 88888.00 2019-05-22 17:18:00.000 142 33831.60 267.42 17113.78 37915.19 2019-05-22 17:18:01.000 142 33831.61 267.40 17113.76 88888.00 2019-05-22 17:18:02.000 142 33831.60 267.43 17113.76 88888.00 2019-05-22 17:18:03.000 142 33831.62 267.43 17113.78 88888.00 2019-05-22 17:18:04.000 142 33831.62 267.39 17113.78 88888.00 2019-05-22 17:18:05.000 142 33831.63 267.42 17113.73 37915.03 2019-05-22 17:18:06.000 142 33831.61 267.40 17113.73 88888.00 2019-05-22 17:18:07.000 142 33831.55 267.42 17113.77 88888.00 2019-05-22 17:18:08.000 142 33831.55 267.41 17113.78 88888.00 2019-05-22 17:18:09.000 142 33831.53 267.42 17113.77 88888.00 2019-05-22 17:18:10.000 142 33831.54 267.39 17113.76 37915.11 2019-05-22 17:18:11.000 142 33831.59 267.39 17113.74 88888.00 2019-05-22 17:18:12.000 142 33831.57 267.39 17113.68 88888.00 2019-05-22 17:18:13.000 142 33831.58 267.45 17113.70 88888.00 2019-05-22 17:18:14.000 142 33831.58 267.47 17113.73 88888.00 2019-05-22 17:18:15.000 142 33831.59 267.46 17113.72 37915.07 2019-05-22 17:18:16.000 142 33831.61 267.48 17113.74 88888.00 2019-05-22 17:18:17.000 142 33831.57 267.46 17113.78 88888.00 2019-05-22 17:18:18.000 142 33831.54 267.45 17113.78 88888.00 2019-05-22 17:18:19.000 142 33831.54 267.45 17113.79 88888.00 2019-05-22 17:18:20.000 142 33831.55 267.47 17113.76 37915.13 2019-05-22 17:18:21.000 142 33831.54 267.46 17113.77 88888.00 2019-05-22 17:18:22.000 142 33831.54 267.43 17113.78 88888.00 2019-05-22 17:18:23.000 142 33831.54 267.43 17113.71 88888.00 2019-05-22 17:18:24.000 142 33831.52 267.34 17113.69 88888.00 2019-05-22 17:18:25.000 142 33831.55 267.31 17113.68 37915.04 2019-05-22 17:18:26.000 142 33831.55 267.36 17113.71 88888.00 2019-05-22 17:18:27.000 142 33831.53 267.36 17113.73 88888.00 2019-05-22 17:18:28.000 142 33831.48 267.36 17113.73 88888.00 2019-05-22 17:18:29.000 142 33831.49 267.37 17113.73 88888.00 2019-05-22 17:18:30.000 142 33831.48 267.36 17113.72 37915.05 2019-05-22 17:18:31.000 142 33831.43 267.38 17113.68 88888.00 2019-05-22 17:18:32.000 142 33831.41 267.42 17113.63 88888.00 2019-05-22 17:18:33.000 142 33831.41 267.46 17113.64 88888.00 2019-05-22 17:18:34.000 142 33831.44 267.49 17113.63 88888.00 2019-05-22 17:18:35.000 142 33831.45 267.43 17113.61 37915.08 2019-05-22 17:18:36.000 142 33831.40 267.41 17113.58 88888.00 2019-05-22 17:18:37.000 142 33831.44 267.43 17113.60 88888.00 2019-05-22 17:18:38.000 142 33831.49 267.47 17113.67 88888.00 2019-05-22 17:18:39.000 142 33831.48 267.47 17113.67 88888.00 2019-05-22 17:18:40.000 142 33831.47 267.43 17113.65 37915.03 2019-05-22 17:18:41.000 142 33831.49 267.47 17113.66 88888.00 2019-05-22 17:18:42.000 142 33831.48 267.48 17113.67 88888.00 2019-05-22 17:18:43.000 142 33831.45 267.45 17113.69 88888.00 2019-05-22 17:18:44.000 142 33831.48 267.43 17113.66 88888.00 2019-05-22 17:18:45.000 142 33831.47 267.45 17113.64 37915.03 2019-05-22 17:18:46.000 142 33831.45 267.49 17113.67 88888.00 2019-05-22 17:18:47.000 142 33831.46 267.47 17113.66 88888.00 2019-05-22 17:18:48.000 142 33831.45 267.47 17113.64 88888.00 2019-05-22 17:18:49.000 142 33831.47 267.44 17113.67 88888.00 2019-05-22 17:18:50.000 142 33831.46 267.46 17113.67 37915.14 2019-05-22 17:18:51.000 142 33831.47 267.46 17113.67 88888.00 2019-05-22 17:18:52.000 142 33831.46 267.42 17113.70 88888.00 2019-05-22 17:18:53.000 142 33831.50 267.42 17113.69 88888.00 2019-05-22 17:18:54.000 142 33831.48 267.45 17113.68 88888.00 2019-05-22 17:18:55.000 142 33831.50 267.46 17113.67 37915.12 2019-05-22 17:18:56.000 142 33831.47 267.43 17113.64 88888.00 2019-05-22 17:18:57.000 142 33831.47 267.44 17113.68 88888.00 2019-05-22 17:18:58.000 142 33831.46 267.40 17113.70 88888.00 2019-05-22 17:18:59.000 142 33831.48 267.44 17113.68 88888.00 2019-05-22 17:19:00.000 142 33831.52 267.51 17113.69 37915.05 2019-05-22 17:19:01.000 142 33831.49 267.54 17113.68 88888.00 2019-05-22 17:19:02.000 142 33831.48 267.53 17113.65 88888.00 2019-05-22 17:19:03.000 142 33831.44 267.50 17113.63 88888.00 2019-05-22 17:19:04.000 142 33831.46 267.50 17113.68 88888.00 2019-05-22 17:19:05.000 142 33831.49 267.55 17113.69 37915.04 2019-05-22 17:19:06.000 142 33831.46 267.57 17113.73 88888.00 2019-05-22 17:19:07.000 142 33831.48 267.58 17113.76 88888.00 2019-05-22 17:19:08.000 142 33831.50 267.58 17113.78 88888.00 2019-05-22 17:19:09.000 142 33831.50 267.54 17113.72 88888.00 2019-05-22 17:19:10.000 142 33831.51 267.53 17113.69 37915.08 2019-05-22 17:19:11.000 142 33831.54 267.55 17113.71 88888.00 2019-05-22 17:19:12.000 142 33831.57 267.49 17113.76 88888.00 2019-05-22 17:19:13.000 142 33831.60 267.44 17113.76 88888.00 2019-05-22 17:19:14.000 142 33831.54 267.34 17113.72 88888.00 2019-05-22 17:19:15.000 142 33831.55 267.32 17113.75 37915.07 2019-05-22 17:19:16.000 142 33831.50 267.34 17113.77 88888.00 2019-05-22 17:19:17.000 142 33831.48 267.33 17113.75 88888.00 2019-05-22 17:19:18.000 142 33831.49 267.31 17113.71 88888.00 2019-05-22 17:19:19.000 142 33831.47 267.32 17113.71 88888.00 2019-05-22 17:19:20.000 142 33831.49 267.31 17113.76 37915.02 2019-05-22 17:19:21.000 142 33831.53 267.30 17113.77 88888.00 2019-05-22 17:19:22.000 142 33831.50 267.29 17113.74 88888.00 2019-05-22 17:19:23.000 142 33831.49 267.28 17113.71 88888.00 2019-05-22 17:19:24.000 142 33831.49 267.27 17113.70 88888.00 2019-05-22 17:19:25.000 142 33831.51 267.28 17113.71 37915.07 2019-05-22 17:19:26.000 142 33831.48 267.32 17113.71 88888.00 2019-05-22 17:19:27.000 142 33831.46 267.31 17113.68 88888.00 2019-05-22 17:19:28.000 142 33831.45 267.31 17113.71 88888.00 2019-05-22 17:19:29.000 142 33831.49 267.32 17113.75 88888.00 2019-05-22 17:19:30.000 142 33831.50 267.36 17113.73 37914.93 2019-05-22 17:19:31.000 142 33831.51 267.35 17113.71 88888.00 2019-05-22 17:19:32.000 142 33831.52 267.33 17113.72 88888.00 2019-05-22 17:19:33.000 142 33831.51 267.32 17113.73 88888.00 2019-05-22 17:19:34.000 142 33831.46 267.34 17113.71 88888.00 2019-05-22 17:19:35.000 142 33831.46 267.38 17113.68 37915.02 2019-05-22 17:19:36.000 142 33831.44 267.33 17113.65 88888.00 2019-05-22 17:19:37.000 142 33831.47 267.33 17113.64 88888.00 2019-05-22 17:19:38.000 142 33831.46 267.30 17113.65 88888.00 2019-05-22 17:19:39.000 142 33831.46 267.33 17113.66 88888.00 2019-05-22 17:19:40.000 142 33831.51 267.34 17113.69 37914.99 2019-05-22 17:19:41.000 142 33831.55 267.39 17113.70 88888.00 2019-05-22 17:19:42.000 142 33831.54 267.42 17113.66 88888.00 2019-05-22 17:19:43.000 142 33831.54 267.44 17113.69 88888.00 2019-05-22 17:19:44.000 142 33831.54 267.44 17113.72 88888.00 2019-05-22 17:19:45.000 142 33831.53 267.45 17113.74 37915.03 2019-05-22 17:19:46.000 142 33831.55 267.48 17113.73 88888.00 2019-05-22 17:19:47.000 142 33831.59 267.50 17113.72 88888.00 2019-05-22 17:19:48.000 142 33831.55 267.51 17113.67 88888.00 2019-05-22 17:19:49.000 142 33831.58 267.51 17113.64 88888.00 2019-05-22 17:19:50.000 142 33831.60 267.51 17113.66 37915.07 2019-05-22 17:19:51.000 142 33831.58 267.51 17113.66 88888.00 2019-05-22 17:19:52.000 142 33831.56 267.47 17113.67 88888.00 2019-05-22 17:19:53.000 142 33831.55 267.48 17113.68 88888.00 2019-05-22 17:19:54.000 142 33831.52 267.42 17113.69 88888.00 2019-05-22 17:19:55.000 142 33831.55 267.42 17113.69 37914.99 2019-05-22 17:19:56.000 142 33831.52 267.43 17113.72 88888.00 2019-05-22 17:19:57.000 142 33831.49 267.45 17113.68 88888.00 2019-05-22 17:19:58.000 142 33831.46 267.42 17113.65 88888.00 2019-05-22 17:19:59.000 142 33831.52 267.41 17113.63 88888.00 2019-05-22 17:20:00.000 142 33831.52 267.41 17113.62 37915.01 2019-05-22 17:20:01.000 142 33831.51 267.42 17113.61 88888.00 2019-05-22 17:20:02.000 142 33831.47 267.41 17113.60 88888.00 2019-05-22 17:20:03.000 142 33831.50 267.40 17113.68 88888.00 2019-05-22 17:20:04.000 142 33831.50 267.38 17113.71 88888.00 2019-05-22 17:20:05.000 142 33831.54 267.40 17113.75 37914.99 2019-05-22 17:20:06.000 142 33831.56 267.42 17113.73 88888.00 2019-05-22 17:20:07.000 142 33831.51 267.41 17113.69 88888.00 2019-05-22 17:20:08.000 142 33831.49 267.42 17113.71 88888.00 2019-05-22 17:20:09.000 142 33831.51 267.45 17113.71 88888.00 2019-05-22 17:20:10.000 142 33831.53 267.46 17113.69 37915.01 2019-05-22 17:20:11.000 142 33831.53 267.47 17113.69 88888.00 2019-05-22 17:20:12.000 142 33831.53 267.46 17113.68 88888.00 2019-05-22 17:20:13.000 142 33831.53 267.50 17113.70 88888.00 2019-05-22 17:20:14.000 142 33831.51 267.49 17113.67 88888.00 2019-05-22 17:20:15.000 142 33831.49 267.49 17113.66 37914.99 2019-05-22 17:20:16.000 142 33831.47 267.50 17113.69 88888.00 2019-05-22 17:20:17.000 142 33831.48 267.51 17113.68 88888.00 2019-05-22 17:20:18.000 142 33831.46 267.49 17113.63 88888.00 2019-05-22 17:20:19.000 142 33831.49 267.50 17113.62 88888.00 2019-05-22 17:20:20.000 142 33831.52 267.49 17113.63 37914.91 2019-05-22 17:20:21.000 142 33831.47 267.48 17113.67 88888.00 2019-05-22 17:20:22.000 142 33831.43 267.41 17113.64 88888.00 2019-05-22 17:20:23.000 142 33831.44 267.46 17113.66 88888.00 2019-05-22 17:20:24.000 142 33831.45 267.46 17113.65 88888.00 2019-05-22 17:20:25.000 142 33831.43 267.49 17113.64 37914.95 2019-05-22 17:20:26.000 142 33831.46 267.49 17113.65 88888.00 2019-05-22 17:20:27.000 142 33831.45 267.48 17113.66 88888.00 2019-05-22 17:20:28.000 142 33831.41 267.48 17113.69 88888.00 2019-05-22 17:20:29.000 142 33831.42 267.48 17113.70 88888.00 2019-05-22 17:20:30.000 142 33831.45 267.48 17113.66 37915.00 2019-05-22 17:20:31.000 142 33831.43 267.47 17113.68 88888.00 2019-05-22 17:20:32.000 142 33831.43 267.46 17113.68 88888.00 2019-05-22 17:20:33.000 142 33831.39 267.46 17113.69 88888.00 2019-05-22 17:20:34.000 142 33831.39 267.45 17113.68 88888.00 2019-05-22 17:20:35.000 142 33831.39 267.47 17113.68 37914.96 2019-05-22 17:20:36.000 142 33831.36 267.43 17113.71 88888.00 2019-05-22 17:20:37.000 142 33831.34 267.38 17113.70 88888.00 2019-05-22 17:20:38.000 142 33831.34 267.50 17113.69 88888.00 2019-05-22 17:20:39.000 142 33831.38 267.43 17113.70 88888.00 2019-05-22 17:20:40.000 142 33831.35 267.39 17113.69 37914.87 2019-05-22 17:20:41.000 142 33831.36 267.41 17113.70 88888.00 2019-05-22 17:20:42.000 142 33831.33 267.37 17113.69 88888.00 2019-05-22 17:20:43.000 142 33831.35 267.40 17113.63 88888.00 2019-05-22 17:20:44.000 142 33831.34 267.40 17113.64 88888.00 2019-05-22 17:20:45.000 142 33831.31 267.37 17113.64 37914.94 2019-05-22 17:20:46.000 142 33831.33 267.39 17113.67 88888.00 2019-05-22 17:20:47.000 142 33831.31 267.44 17113.68 88888.00 2019-05-22 17:20:48.000 142 33831.32 267.44 17113.66 88888.00 2019-05-22 17:20:49.000 142 33831.23 267.52 17113.62 88888.00 2019-05-22 17:20:50.000 142 33831.23 267.51 17113.60 37914.96 2019-05-22 17:20:51.000 142 33831.27 267.49 17113.66 88888.00 2019-05-22 17:20:52.000 142 33831.26 267.50 17113.66 88888.00 2019-05-22 17:20:53.000 142 33831.23 267.48 17113.64 88888.00 2019-05-22 17:20:54.000 142 33831.23 267.50 17113.64 88888.00 2019-05-22 17:20:55.000 142 33831.23 267.51 17113.64 37914.94 2019-05-22 17:20:56.000 142 33831.23 267.47 17113.67 88888.00 2019-05-22 17:20:57.000 142 33831.23 267.43 17113.63 88888.00 2019-05-22 17:20:58.000 142 33831.26 267.43 17113.60 88888.00 2019-05-22 17:20:59.000 142 33831.27 267.40 17113.59 88888.00 2019-05-22 17:21:00.000 142 33831.26 267.44 17113.58 37914.88 2019-05-22 17:21:01.000 142 33831.31 267.47 17113.59 88888.00 2019-05-22 17:21:02.000 142 33831.31 267.46 17113.59 88888.00 2019-05-22 17:21:03.000 142 33831.29 267.45 17113.59 88888.00 2019-05-22 17:21:04.000 142 33831.31 267.44 17113.62 88888.00 2019-05-22 17:21:05.000 142 33831.30 267.45 17113.64 37914.87 2019-05-22 17:21:06.000 142 33831.29 267.42 17113.67 88888.00 2019-05-22 17:21:07.000 142 33831.31 267.45 17113.62 88888.00 2019-05-22 17:21:08.000 142 33831.32 267.49 17113.60 88888.00 2019-05-22 17:21:09.000 142 33831.27 267.47 17113.61 88888.00 2019-05-22 17:21:10.000 142 33831.32 267.54 17113.66 37914.78 2019-05-22 17:21:11.000 142 33831.42 267.47 17113.66 88888.00 2019-05-22 17:21:12.000 142 33831.46 267.48 17113.63 88888.00 2019-05-22 17:21:13.000 142 33831.42 267.50 17113.66 88888.00 2019-05-22 17:21:14.000 142 33831.41 267.47 17113.65 88888.00 2019-05-22 17:21:15.000 142 33831.43 267.45 17113.67 37914.84 2019-05-22 17:21:16.000 142 33831.42 267.48 17113.69 88888.00 2019-05-22 17:21:17.000 142 33831.40 267.51 17113.71 88888.00 2019-05-22 17:21:18.000 142 33831.39 267.44 17113.69 88888.00 2019-05-22 17:21:19.000 142 33831.40 267.45 17113.69 88888.00 2019-05-22 17:21:20.000 142 33831.42 267.49 17113.66 37914.79 2019-05-22 17:21:21.000 142 33831.43 267.46 17113.63 88888.00 2019-05-22 17:21:22.000 142 33831.42 267.44 17113.60 88888.00 2019-05-22 17:21:23.000 142 33831.41 267.48 17113.60 88888.00 2019-05-22 17:21:24.000 142 33831.37 267.52 17113.58 88888.00 2019-05-22 17:21:25.000 142 33831.36 267.48 17113.60 37914.80 2019-05-22 17:21:26.000 142 33831.38 267.48 17113.56 88888.00 2019-05-22 17:21:27.000 142 33831.39 267.49 17113.55 88888.00 2019-05-22 17:21:28.000 142 33831.37 267.49 17113.59 88888.00 2019-05-22 17:21:29.000 142 33831.39 267.50 17113.58 88888.00 2019-05-22 17:21:30.000 142 33831.39 267.50 17113.58 37914.89 2019-05-22 17:21:31.000 142 33831.39 267.49 17113.58 88888.00 2019-05-22 17:21:32.000 142 33831.42 267.50 17113.55 88888.00 2019-05-22 17:21:33.000 142 33831.40 267.49 17113.57 88888.00 2019-05-22 17:21:34.000 142 33831.37 267.45 17113.59 88888.00 2019-05-22 17:21:35.000 142 33831.36 267.41 17113.61 37914.82 2019-05-22 17:21:36.000 142 33831.39 267.42 17113.60 88888.00 2019-05-22 17:21:37.000 142 33831.38 267.44 17113.61 88888.00 2019-05-22 17:21:38.000 142 33831.37 267.47 17113.62 88888.00 2019-05-22 17:21:39.000 142 33831.38 267.45 17113.61 88888.00 2019-05-22 17:21:40.000 142 33831.36 267.38 17113.61 37914.83 2019-05-22 17:21:41.000 142 33831.37 267.39 17113.59 88888.00 2019-05-22 17:21:42.000 142 33831.37 267.44 17113.64 88888.00 2019-05-22 17:21:43.000 142 33831.39 267.44 17113.65 88888.00 2019-05-22 17:21:44.000 142 33831.35 267.41 17113.64 88888.00 2019-05-22 17:21:45.000 142 33831.39 267.42 17113.67 37914.78 2019-05-22 17:21:46.000 142 33831.40 267.42 17113.67 88888.00 2019-05-22 17:21:47.000 142 33831.33 267.44 17113.58 88888.00 2019-05-22 17:21:48.000 142 33831.22 267.53 17113.55 88888.00 2019-05-22 17:21:49.000 142 33831.23 267.54 17113.59 88888.00 2019-05-22 17:21:50.000 142 33831.21 267.54 17113.59 37914.87 2019-05-22 17:21:51.000 142 33831.22 267.61 17113.57 88888.00 2019-05-22 17:21:52.000 142 33831.26 267.61 17113.58 88888.00 2019-05-22 17:21:53.000 142 33831.26 267.62 17113.57 88888.00 2019-05-22 17:21:54.000 142 33831.26 267.64 17113.56 88888.00 2019-05-22 17:21:55.000 142 33831.29 267.64 17113.57 37914.83 2019-05-22 17:21:56.000 142 33831.31 267.57 17113.60 88888.00 2019-05-22 17:21:57.000 142 33831.27 267.57 17113.61 88888.00 2019-05-22 17:21:58.000 142 33831.25 267.55 17113.61 88888.00 2019-05-22 17:21:59.000 142 33831.29 267.58 17113.63 88888.00 2019-05-22 17:22:00.000 142 33831.27 267.60 17113.64 37914.79 2019-05-22 17:22:01.000 142 33831.30 267.60 17113.66 88888.00 2019-05-22 17:22:02.000 142 33831.27 267.61 17113.67 88888.00 2019-05-22 17:22:03.000 142 33831.26 267.60 17113.66 88888.00 2019-05-22 17:22:04.000 142 33831.24 267.62 17113.65 88888.00 2019-05-22 17:22:05.000 142 33831.24 267.61 17113.66 37914.82 2019-05-22 17:22:06.000 142 33831.26 267.59 17113.66 88888.00 2019-05-22 17:22:07.000 142 33831.25 267.57 17113.67 88888.00 2019-05-22 17:22:08.000 142 33831.26 267.61 17113.66 88888.00 2019-05-22 17:22:09.000 142 33831.26 267.63 17113.65 88888.00 2019-05-22 17:22:10.000 142 33831.25 267.60 17113.66 37914.78 2019-05-22 17:22:11.000 142 33831.26 267.61 17113.66 88888.00 2019-05-22 17:22:12.000 142 33831.24 267.60 17113.64 88888.00 2019-05-22 17:22:13.000 142 33831.28 267.61 17113.63 88888.00 2019-05-22 17:22:14.000 142 33831.30 267.62 17113.60 88888.00 2019-05-22 17:22:15.000 142 33831.26 267.60 17113.57 37914.82 2019-05-22 17:22:16.000 142 33831.29 267.57 17113.60 88888.00 2019-05-22 17:22:17.000 142 33831.36 267.52 17113.69 88888.00 2019-05-22 17:22:18.000 142 33831.34 267.46 17113.72 88888.00 2019-05-22 17:22:19.000 142 33831.37 267.42 17113.75 88888.00 2019-05-22 17:22:20.000 142 33831.36 267.44 17113.71 37914.84 2019-05-22 17:22:21.000 142 33831.35 267.46 17113.66 88888.00 2019-05-22 17:22:22.000 142 33831.38 267.48 17113.65 88888.00 2019-05-22 17:22:23.000 142 33831.36 267.48 17113.67 88888.00 2019-05-22 17:22:24.000 142 33831.36 267.48 17113.69 88888.00 2019-05-22 17:22:25.000 142 33831.32 267.48 17113.68 37914.78 2019-05-22 17:22:26.000 142 33831.34 267.51 17113.69 88888.00 2019-05-22 17:22:27.000 142 33831.32 267.54 17113.67 88888.00 2019-05-22 17:22:28.000 142 33831.31 267.53 17113.67 88888.00 2019-05-22 17:22:29.000 142 33831.29 267.48 17113.73 88888.00 2019-05-22 17:22:30.000 142 33831.33 267.47 17113.75 37914.89 2019-05-22 17:22:31.000 142 33831.38 267.50 17113.71 88888.00 2019-05-22 17:22:32.000 142 33831.35 267.50 17113.68 88888.00 2019-05-22 17:22:33.000 142 33831.35 267.53 17113.68 88888.00 2019-05-22 17:22:34.000 142 33831.35 267.51 17113.66 88888.00 2019-05-22 17:22:35.000 142 33831.37 267.52 17113.66 37914.87 2019-05-22 17:22:36.000 142 33831.40 267.52 17113.67 88888.00 2019-05-22 17:22:37.000 142 33831.38 267.51 17113.69 88888.00 2019-05-22 17:22:38.000 142 33831.35 267.52 17113.66 88888.00 2019-05-22 17:22:39.000 142 33831.38 267.52 17113.64 88888.00 2019-05-22 17:22:40.000 142 33831.40 267.52 17113.64 37914.85 2019-05-22 17:22:41.000 142 33831.39 267.50 17113.62 88888.00 2019-05-22 17:22:42.000 142 33831.36 267.52 17113.60 88888.00 2019-05-22 17:22:43.000 142 33831.35 267.49 17113.58 88888.00 2019-05-22 17:22:44.000 142 33831.36 267.48 17113.56 88888.00 2019-05-22 17:22:45.000 142 33831.25 267.53 17113.53 37914.82 2019-05-22 17:22:46.000 142 33831.20 267.52 17113.50 88888.00 2019-05-22 17:22:47.000 142 33831.22 267.53 17113.49 88888.00 2019-05-22 17:22:48.000 142 33831.27 267.53 17113.48 88888.00 2019-05-22 17:22:49.000 142 33831.30 267.55 17113.49 88888.00 2019-05-22 17:22:50.000 142 33831.32 267.56 17113.50 37914.94 2019-05-22 17:22:51.000 142 33831.31 267.57 17113.52 88888.00 2019-05-22 17:22:52.000 142 33831.34 267.56 17113.56 88888.00 2019-05-22 17:22:53.000 142 33831.35 267.58 17113.54 88888.00 2019-05-22 17:22:54.000 142 33831.33 267.59 17113.59 88888.00 2019-05-22 17:22:55.000 142 33831.33 267.61 17113.60 37914.82 2019-05-22 17:22:56.000 142 33831.37 267.61 17113.61 88888.00 2019-05-22 17:22:57.000 142 33831.37 267.70 17113.56 88888.00 2019-05-22 17:22:58.000 142 33831.34 267.73 17113.55 88888.00 2019-05-22 17:22:59.000 142 33831.36 267.70 17113.52 88888.00 2019-05-22 17:23:00.000 142 33831.35 267.65 17113.48 37914.84 2019-05-22 17:23:01.000 142 33831.37 267.68 17113.47 88888.00 2019-05-22 17:23:02.000 142 33831.37 267.67 17113.46 88888.00 2019-05-22 17:23:03.000 142 33831.36 267.64 17113.46 88888.00 2019-05-22 17:23:04.000 142 33831.34 267.66 17113.48 88888.00 2019-05-22 17:23:05.000 142 33831.36 267.69 17113.49 37914.92 2019-05-22 17:23:06.000 142 33831.37 267.70 17113.52 88888.00 2019-05-22 17:23:07.000 142 33831.37 267.68 17113.53 88888.00 2019-05-22 17:23:08.000 142 33831.33 267.69 17113.54 88888.00 2019-05-22 17:23:09.000 142 33831.31 267.72 17113.56 88888.00 2019-05-22 17:23:10.000 142 33831.28 267.70 17113.55 37914.93 2019-05-22 17:23:11.000 142 33831.29 267.65 17113.58 88888.00 2019-05-22 17:23:12.000 142 33831.31 267.67 17113.56 88888.00 2019-05-22 17:23:13.000 142 33831.31 267.69 17113.56 88888.00 2019-05-22 17:23:14.000 142 33831.30 267.63 17113.59 88888.00 2019-05-22 17:23:15.000 142 33831.30 267.64 17113.53 37914.89 2019-05-22 17:23:16.000 142 33831.30 267.61 17113.51 88888.00 2019-05-22 17:23:17.000 142 33831.27 267.62 17113.56 88888.00 2019-05-22 17:23:18.000 142 33831.30 267.58 17113.57 88888.00 2019-05-22 17:23:19.000 142 33831.33 267.62 17113.59 88888.00 2019-05-22 17:23:20.000 142 33831.32 267.63 17113.55 37914.88 2019-05-22 17:23:21.000 142 33831.33 267.64 17113.51 88888.00 2019-05-22 17:23:22.000 142 33831.31 267.62 17113.50 88888.00 2019-05-22 17:23:23.000 142 33831.27 267.62 17113.51 88888.00 2019-05-22 17:23:24.000 142 33831.22 267.64 17113.54 88888.00 2019-05-22 17:23:25.000 142 33831.25 267.65 17113.58 37914.88 2019-05-22 17:23:26.000 142 33831.29 267.67 17113.64 88888.00 2019-05-22 17:23:27.000 142 33831.26 267.65 17113.58 88888.00 2019-05-22 17:23:28.000 142 33831.27 267.65 17113.53 88888.00 2019-05-22 17:23:29.000 142 33831.31 267.63 17113.54 88888.00 2019-05-22 17:23:30.000 142 33831.31 267.53 17113.56 37914.85 2019-05-22 17:23:31.000 142 33831.27 267.46 17113.55 88888.00 2019-05-22 17:23:32.000 142 33831.26 267.46 17113.47 88888.00 2019-05-22 17:23:33.000 142 33831.27 267.47 17113.48 88888.00 2019-05-22 17:23:34.000 142 33831.31 267.48 17113.53 88888.00 2019-05-22 17:23:35.000 142 33831.32 267.51 17113.55 37914.85 2019-05-22 17:23:36.000 142 33831.29 267.54 17113.56 88888.00 2019-05-22 17:23:37.000 142 33831.29 267.52 17113.54 88888.00 2019-05-22 17:23:38.000 142 33831.35 267.54 17113.54 88888.00 2019-05-22 17:23:39.000 142 33831.36 267.51 17113.52 88888.00 2019-05-22 17:23:40.000 142 33831.34 267.59 17113.54 37914.85 2019-05-22 17:23:41.000 142 33831.39 267.66 17113.58 88888.00 2019-05-22 17:23:42.000 142 33831.42 267.57 17113.58 88888.00 2019-05-22 17:23:43.000 142 33831.44 267.50 17113.55 88888.00 2019-05-22 17:23:44.000 142 33831.48 267.50 17113.56 88888.00 2019-05-22 17:23:45.000 142 33831.51 267.55 17113.56 37914.80 2019-05-22 17:23:46.000 142 33831.46 267.59 17113.63 88888.00 2019-05-22 17:23:47.000 142 33831.47 267.61 17113.66 88888.00 2019-05-22 17:23:48.000 142 33831.48 267.60 17113.61 88888.00 2019-05-22 17:23:49.000 142 33831.48 267.60 17113.59 88888.00 2019-05-22 17:23:50.000 142 33831.47 267.57 17113.58 37914.91 2019-05-22 17:23:51.000 142 33831.53 267.56 17113.59 88888.00 2019-05-22 17:23:52.000 142 33831.52 267.57 17113.60 88888.00 2019-05-22 17:23:53.000 142 33831.48 267.58 17113.58 88888.00 2019-05-22 17:23:54.000 142 33831.46 267.58 17113.57 88888.00 2019-05-22 17:23:55.000 142 33831.46 267.59 17113.57 37914.89 2019-05-22 17:23:56.000 142 33831.46 267.61 17113.59 88888.00 2019-05-22 17:23:57.000 142 33831.42 267.59 17113.58 88888.00 2019-05-22 17:23:58.000 142 33831.41 267.57 17113.58 88888.00 2019-05-22 17:23:59.000 142 33831.42 267.58 17113.59 88888.00 2019-05-22 17:24:00.000 142 33831.44 267.56 17113.57 37914.87 2019-05-22 17:24:01.000 142 33831.49 267.56 17113.56 88888.00 2019-05-22 17:24:02.000 142 33831.54 267.55 17113.52 88888.00 2019-05-22 17:24:03.000 142 33831.50 267.53 17113.51 88888.00 2019-05-22 17:24:04.000 142 33831.48 267.57 17113.52 88888.00 2019-05-22 17:24:05.000 142 33831.45 267.57 17113.51 37914.90 2019-05-22 17:24:06.000 142 33831.42 267.57 17113.49 88888.00 2019-05-22 17:24:07.000 142 33831.42 267.56 17113.45 88888.00 2019-05-22 17:24:08.000 142 33831.42 267.57 17113.49 88888.00 2019-05-22 17:24:09.000 142 33831.44 267.59 17113.52 88888.00 2019-05-22 17:24:10.000 142 33831.47 267.58 17113.59 37914.89 2019-05-22 17:24:11.000 142 33831.49 267.59 17113.59 88888.00 2019-05-22 17:24:12.000 142 33831.43 267.56 17113.55 88888.00 2019-05-22 17:24:13.000 142 33831.40 267.56 17113.54 88888.00 2019-05-22 17:24:14.000 142 33831.45 267.57 17113.53 88888.00 2019-05-22 17:24:15.000 142 33831.49 267.52 17113.51 37914.92 2019-05-22 17:24:16.000 142 33831.46 267.51 17113.50 88888.00 2019-05-22 17:24:17.000 142 33831.47 267.53 17113.50 88888.00 2019-05-22 17:24:18.000 142 33831.50 267.58 17113.49 88888.00 2019-05-22 17:24:19.000 142 33831.51 267.59 17113.54 88888.00 2019-05-22 17:24:20.000 142 33831.49 267.58 17113.57 37914.89 2019-05-22 17:24:21.000 142 33831.46 267.59 17113.54 88888.00 2019-05-22 17:24:22.000 142 33831.44 267.59 17113.54 88888.00 2019-05-22 17:24:23.000 142 33831.46 267.53 17113.51 88888.00 2019-05-22 17:24:24.000 142 33831.48 267.47 17113.51 88888.00 2019-05-22 17:24:25.000 142 33831.42 267.44 17113.47 37914.93 2019-05-22 17:24:26.000 142 33831.45 267.44 17113.44 88888.00 2019-05-22 17:24:27.000 142 33831.46 267.53 17113.47 88888.00 2019-05-22 17:24:28.000 142 33831.43 267.54 17113.48 88888.00 2019-05-22 17:24:29.000 142 33831.46 267.53 17113.52 88888.00 2019-05-22 17:24:30.000 142 33831.44 267.50 17113.54 37914.91 2019-05-22 17:24:31.000 142 33831.44 267.52 17113.55 88888.00 2019-05-22 17:24:32.000 142 33831.42 267.51 17113.51 88888.00 2019-05-22 17:24:33.000 142 33831.45 267.50 17113.48 88888.00 2019-05-22 17:24:34.000 142 33831.47 267.50 17113.46 88888.00 2019-05-22 17:24:35.000 142 33831.48 267.49 17113.50 37914.87 2019-05-22 17:24:36.000 142 33831.44 267.49 17113.48 88888.00 2019-05-22 17:24:37.000 142 33831.41 267.50 17113.49 88888.00 2019-05-22 17:24:38.000 142 33831.42 267.54 17113.54 88888.00 2019-05-22 17:24:39.000 142 33831.41 267.53 17113.52 88888.00 2019-05-22 17:24:40.000 142 33831.40 267.54 17113.52 37914.91 2019-05-22 17:24:41.000 142 33831.36 267.53 17113.47 88888.00 2019-05-22 17:24:42.000 142 33831.38 267.54 17113.46 88888.00 2019-05-22 17:24:43.000 142 33831.40 267.53 17113.49 88888.00 2019-05-22 17:24:44.000 142 33831.45 267.47 17113.53 88888.00 2019-05-22 17:24:45.000 142 33831.43 267.46 17113.52 37914.87 2019-05-22 17:24:46.000 142 33831.44 267.49 17113.49 88888.00 2019-05-22 17:24:47.000 142 33831.43 267.55 17113.52 88888.00 2019-05-22 17:24:48.000 142 33831.40 267.51 17113.48 88888.00 2019-05-22 17:24:49.000 142 33831.42 267.52 17113.50 88888.00 2019-05-22 17:24:50.000 142 33831.45 267.56 17113.51 37914.86 2019-05-22 17:24:51.000 142 33831.43 267.56 17113.53 88888.00 2019-05-22 17:24:52.000 142 33831.42 267.53 17113.51 88888.00 2019-05-22 17:24:53.000 142 33831.42 267.53 17113.51 88888.00 2019-05-22 17:24:54.000 142 33831.36 267.63 17113.45 88888.00 2019-05-22 17:24:55.000 142 33831.36 267.65 17113.46 37914.91 2019-05-22 17:24:56.000 142 33831.37 267.67 17113.44 88888.00 2019-05-22 17:24:57.000 142 33831.39 267.68 17113.45 88888.00 2019-05-22 17:24:58.000 142 33831.38 267.66 17113.45 88888.00 2019-05-22 17:24:59.000 142 33831.34 267.67 17113.46 88888.00 2019-05-22 17:25:00.000 142 33831.38 267.67 17113.48 37915.02 2019-05-22 17:25:01.000 142 33831.39 267.62 17113.50 88888.00 2019-05-22 17:25:02.000 142 33831.39 267.60 17113.48 88888.00 2019-05-22 17:25:03.000 142 33831.38 267.61 17113.45 88888.00 2019-05-22 17:25:04.000 142 33831.37 267.57 17113.45 88888.00 2019-05-22 17:25:05.000 142 33831.37 267.55 17113.50 37914.96 2019-05-22 17:25:06.000 142 33831.36 267.55 17113.47 88888.00 2019-05-22 17:25:07.000 142 33831.37 267.58 17113.48 88888.00 2019-05-22 17:25:08.000 142 33831.33 267.58 17113.49 88888.00 2019-05-22 17:25:09.000 142 33831.36 267.61 17113.47 88888.00 2019-05-22 17:25:10.000 142 33831.38 267.57 17113.47 37915.02 2019-05-22 17:25:11.000 142 33831.41 267.48 17113.48 88888.00 2019-05-22 17:25:12.000 142 33831.40 267.45 17113.52 88888.00 2019-05-22 17:25:13.000 142 33831.46 267.47 17113.53 88888.00 2019-05-22 17:25:14.000 142 33831.50 267.47 17113.56 88888.00 2019-05-22 17:25:15.000 142 33831.48 267.49 17113.56 37914.88 2019-05-22 17:25:16.000 142 33831.46 267.51 17113.53 88888.00 2019-05-22 17:25:17.000 142 33831.50 267.50 17113.54 88888.00 2019-05-22 17:25:18.000 142 33831.53 267.45 17113.55 88888.00 2019-05-22 17:25:19.000 142 33831.52 267.49 17113.56 88888.00 2019-05-22 17:25:20.000 142 33831.54 267.50 17113.55 37914.99 2019-05-22 17:25:21.000 142 33831.53 267.51 17113.53 88888.00 2019-05-22 17:25:22.000 142 33831.52 267.51 17113.51 88888.00 2019-05-22 17:25:23.000 142 33831.53 267.49 17113.47 88888.00 2019-05-22 17:25:24.000 142 33831.53 267.45 17113.45 88888.00 2019-05-22 17:25:25.000 142 33831.48 267.33 17113.48 37914.90 2019-05-22 17:25:26.000 142 33831.46 267.32 17113.51 88888.00 2019-05-22 17:25:27.000 142 33831.46 267.35 17113.52 88888.00 2019-05-22 17:25:28.000 142 33831.47 267.35 17113.55 88888.00 2019-05-22 17:25:29.000 142 33831.49 267.35 17113.54 88888.00 2019-05-22 17:25:30.000 142 33831.49 267.34 17113.52 37915.00 2019-05-22 17:25:31.000 142 33831.51 267.39 17113.55 88888.00 2019-05-22 17:25:32.000 142 33831.50 267.38 17113.53 88888.00 2019-05-22 17:25:33.000 142 33831.55 267.41 17113.47 88888.00 2019-05-22 17:25:34.000 142 33831.53 267.45 17113.49 88888.00 2019-05-22 17:25:35.000 142 33831.53 267.45 17113.49 37914.83 2019-05-22 17:25:36.000 142 33831.52 267.42 17113.50 88888.00 2019-05-22 17:25:37.000 142 33831.55 267.41 17113.44 88888.00 2019-05-22 17:25:38.000 142 33831.54 267.41 17113.43 88888.00 2019-05-22 17:25:39.000 142 33831.55 267.39 17113.44 88888.00 2019-05-22 17:25:40.000 142 33831.51 267.35 17113.46 37914.92 2019-05-22 17:25:41.000 142 33831.52 267.33 17113.42 88888.00 2019-05-22 17:25:42.000 142 33831.54 267.33 17113.42 88888.00 2019-05-22 17:25:43.000 142 33831.52 267.32 17113.40 88888.00 2019-05-22 17:25:44.000 142 33831.49 267.32 17113.38 88888.00 2019-05-22 17:25:45.000 142 33831.51 267.34 17113.36 37914.99 2019-05-22 17:25:46.000 142 33831.51 267.34 17113.36 88888.00 2019-05-22 17:25:47.000 142 33831.47 267.33 17113.39 88888.00 2019-05-22 17:25:48.000 142 33831.53 267.33 17113.39 88888.00 2019-05-22 17:25:49.000 142 33831.55 267.30 17113.41 88888.00 2019-05-22 17:25:50.000 142 33831.56 267.30 17113.39 37914.91 2019-05-22 17:25:51.000 142 33831.55 267.31 17113.40 88888.00 2019-05-22 17:25:52.000 142 33831.54 267.31 17113.40 88888.00 2019-05-22 17:25:53.000 142 33831.57 267.30 17113.43 88888.00 2019-05-22 17:25:54.000 142 33831.54 267.30 17113.39 88888.00 2019-05-22 17:25:55.000 142 33831.54 267.29 17113.38 37914.98 2019-05-22 17:25:56.000 142 33831.56 267.32 17113.41 88888.00 2019-05-22 17:25:57.000 142 33831.55 267.36 17113.41 88888.00 2019-05-22 17:25:58.000 142 33831.54 267.32 17113.43 88888.00 2019-05-22 17:25:59.000 142 33831.54 267.32 17113.43 88888.00 2019-05-22 17:26:00.000 142 33831.46 267.36 17113.35 37914.96 2019-05-22 17:26:01.000 142 33831.44 267.35 17113.34 88888.00 2019-05-22 17:26:02.000 142 33831.49 267.38 17113.38 88888.00 2019-05-22 17:26:03.000 142 33831.47 267.38 17113.32 88888.00 2019-05-22 17:26:04.000 142 33831.48 267.36 17113.28 88888.00 2019-05-22 17:26:05.000 142 33831.48 267.33 17113.28 37914.91 2019-05-22 17:26:06.000 142 33831.52 267.31 17113.32 88888.00 2019-05-22 17:26:07.000 142 33831.50 267.34 17113.36 88888.00 2019-05-22 17:26:08.000 142 33831.50 267.35 17113.33 88888.00 2019-05-22 17:26:09.000 142 33831.51 267.33 17113.30 88888.00 2019-05-22 17:26:10.000 142 33831.51 267.35 17113.30 37914.94 2019-05-22 17:26:11.000 142 33831.49 267.42 17113.32 88888.00 2019-05-22 17:26:12.000 142 33831.49 267.42 17113.32 88888.00 2019-05-22 17:26:13.000 142 33831.54 267.43 17113.32 88888.00 2019-05-22 17:26:14.000 142 33831.49 267.43 17113.32 88888.00 2019-05-22 17:26:15.000 142 33831.47 267.45 17113.34 37914.95 2019-05-22 17:26:16.000 142 33831.44 267.43 17113.34 88888.00 2019-05-22 17:26:17.000 142 33831.48 267.46 17113.33 88888.00 2019-05-22 17:26:18.000 142 33831.49 267.43 17113.32 88888.00 2019-05-22 17:26:19.000 142 33831.47 267.42 17113.29 88888.00 2019-05-22 17:26:20.000 142 33831.51 267.46 17113.29 37914.88 2019-05-22 17:26:21.000 142 33831.50 267.49 17113.31 88888.00 2019-05-22 17:26:22.000 142 33831.50 267.47 17113.31 88888.00 2019-05-22 17:26:23.000 142 33831.54 267.48 17113.36 88888.00 2019-05-22 17:26:24.000 142 33831.53 267.48 17113.40 88888.00 2019-05-22 17:26:25.000 142 33831.50 267.46 17113.40 37914.92 2019-05-22 17:26:26.000 142 33831.48 267.45 17113.40 88888.00 2019-05-22 17:26:27.000 142 33831.50 267.46 17113.39 88888.00 2019-05-22 17:26:28.000 142 33831.48 267.46 17113.33 88888.00 2019-05-22 17:26:29.000 142 33831.51 267.43 17113.30 88888.00 2019-05-22 17:26:30.000 142 33831.54 267.43 17113.33 37914.89 2019-05-22 17:26:31.000 142 33831.55 267.44 17113.32 88888.00 2019-05-22 17:26:32.000 142 33831.55 267.42 17113.31 88888.00 2019-05-22 17:26:33.000 142 33831.56 267.46 17113.31 88888.00 2019-05-22 17:26:34.000 142 33831.52 267.46 17113.34 88888.00 2019-05-22 17:26:35.000 142 33831.53 267.47 17113.31 37915.03 2019-05-22 17:26:36.000 142 33831.59 267.48 17113.34 88888.00 2019-05-22 17:26:37.000 142 33831.59 267.50 17113.38 88888.00 2019-05-22 17:26:38.000 142 33831.58 267.47 17113.40 88888.00 2019-05-22 17:26:39.000 142 33831.59 267.48 17113.41 88888.00 2019-05-22 17:26:40.000 142 33831.63 267.51 17113.39 37915.00 2019-05-22 17:26:41.000 142 33831.66 267.47 17113.41 88888.00 2019-05-22 17:26:42.000 142 33831.60 267.47 17113.44 88888.00 2019-05-22 17:26:43.000 142 33831.59 267.52 17113.43 88888.00 2019-05-22 17:26:44.000 142 33831.66 267.47 17113.43 88888.00 2019-05-22 17:26:45.000 142 33831.66 267.48 17113.40 37914.93 2019-05-22 17:26:46.000 142 33831.64 267.46 17113.43 88888.00 2019-05-22 17:26:47.000 142 33831.62 267.43 17113.44 88888.00 2019-05-22 17:26:48.000 142 33831.60 267.44 17113.42 88888.00 2019-05-22 17:26:49.000 142 33831.59 267.41 17113.42 88888.00 2019-05-22 17:26:50.000 142 33831.58 267.43 17113.38 37915.01 2019-05-22 17:26:51.000 142 33831.60 267.46 17113.37 88888.00 2019-05-22 17:26:52.000 142 33831.60 267.45 17113.38 88888.00 2019-05-22 17:26:53.000 142 33831.60 267.47 17113.36 88888.00 2019-05-22 17:26:54.000 142 33831.59 267.45 17113.36 88888.00 2019-05-22 17:26:55.000 142 33831.66 267.45 17113.35 37915.00 2019-05-22 17:26:56.000 142 33831.64 267.41 17113.33 88888.00 2019-05-22 17:26:57.000 142 33831.63 267.43 17113.31 88888.00 2019-05-22 17:26:58.000 142 33831.63 267.41 17113.30 88888.00 2019-05-22 17:26:59.000 142 33831.64 267.41 17113.31 88888.00 2019-05-22 17:27:00.000 142 33831.63 267.41 17113.36 37915.07 2019-05-22 17:27:01.000 142 33831.62 267.45 17113.37 88888.00 2019-05-22 17:27:02.000 142 33831.64 267.46 17113.35 88888.00 2019-05-22 17:27:03.000 142 33831.68 267.50 17113.36 88888.00 2019-05-22 17:27:04.000 142 33831.67 267.50 17113.35 88888.00 2019-05-22 17:27:05.000 142 33831.63 267.45 17113.33 37915.04 2019-05-22 17:27:06.000 142 33831.63 267.46 17113.34 88888.00 2019-05-22 17:27:07.000 142 33831.65 267.45 17113.35 88888.00 2019-05-22 17:27:08.000 142 33831.64 267.44 17113.37 88888.00 2019-05-22 17:27:09.000 142 33831.68 267.39 17113.39 88888.00 2019-05-22 17:27:10.000 142 33831.69 267.39 17113.40 37915.01 2019-05-22 17:27:11.000 142 33831.68 267.41 17113.39 88888.00 2019-05-22 17:27:12.000 142 33831.69 267.39 17113.41 88888.00 2019-05-22 17:27:13.000 142 33831.70 267.33 17113.43 88888.00 2019-05-22 17:27:14.000 142 33831.73 267.33 17113.43 88888.00 2019-05-22 17:27:15.000 142 33831.73 267.31 17113.41 37915.02 2019-05-22 17:27:16.000 142 33831.72 267.31 17113.45 88888.00 2019-05-22 17:27:17.000 142 33831.71 267.28 17113.47 88888.00 2019-05-22 17:27:18.000 142 33831.74 267.21 17113.50 88888.00 2019-05-22 17:27:19.000 142 33831.76 267.24 17113.51 88888.00 2019-05-22 17:27:20.000 142 33831.74 267.28 17113.48 37915.02 2019-05-22 17:27:21.000 142 33831.79 267.26 17113.48 88888.00 2019-05-22 17:27:22.000 142 33831.80 267.27 17113.46 88888.00 2019-05-22 17:27:23.000 142 33831.79 267.30 17113.46 88888.00 2019-05-22 17:27:24.000 142 33831.80 267.28 17113.48 88888.00 2019-05-22 17:27:25.000 142 33831.79 267.28 17113.49 37915.05 2019-05-22 17:27:26.000 142 33831.80 267.27 17113.45 88888.00 2019-05-22 17:27:27.000 142 33831.79 267.26 17113.44 88888.00 2019-05-22 17:27:28.000 142 33831.76 267.25 17113.44 88888.00 2019-05-22 17:27:29.000 142 33831.77 267.27 17113.39 88888.00 2019-05-22 17:27:30.000 142 33831.78 267.27 17113.39 37915.12 2019-05-22 17:27:31.000 142 33831.80 267.26 17113.39 88888.00 2019-05-22 17:27:32.000 142 33831.81 267.27 17113.44 88888.00 2019-05-22 17:27:33.000 142 33831.80 267.26 17113.45 88888.00 2019-05-22 17:27:34.000 142 33831.78 267.21 17113.44 88888.00 2019-05-22 17:27:35.000 142 33831.78 267.23 17113.46 37915.06 2019-05-22 17:27:36.000 142 33831.78 267.29 17113.45 88888.00 2019-05-22 17:27:37.000 142 33831.77 267.31 17113.47 88888.00 2019-05-22 17:27:38.000 142 33831.78 267.30 17113.46 88888.00 2019-05-22 17:27:39.000 142 33831.84 267.30 17113.46 88888.00 2019-05-22 17:27:40.000 142 33831.84 267.26 17113.51 37915.16 2019-05-22 17:27:41.000 142 33831.82 267.30 17113.51 88888.00 2019-05-22 17:27:42.000 142 33831.82 267.26 17113.47 88888.00 2019-05-22 17:27:43.000 142 33831.82 267.28 17113.50 88888.00 2019-05-22 17:27:44.000 142 33831.86 267.28 17113.49 88888.00 2019-05-22 17:27:45.000 142 33831.83 267.28 17113.49 37915.17 2019-05-22 17:27:46.000 142 33831.77 267.30 17113.47 88888.00 2019-05-22 17:27:47.000 142 33831.80 267.31 17113.48 88888.00 2019-05-22 17:27:48.000 142 33831.80 267.27 17113.47 88888.00 2019-05-22 17:27:49.000 142 33831.79 267.24 17113.45 88888.00 2019-05-22 17:27:50.000 142 33831.78 267.24 17113.43 37915.11 2019-05-22 17:27:51.000 142 33831.79 267.27 17113.45 88888.00 2019-05-22 17:27:52.000 142 33831.81 267.30 17113.47 88888.00 2019-05-22 17:27:53.000 142 33831.85 267.29 17113.44 88888.00 2019-05-22 17:27:54.000 142 33831.86 267.32 17113.47 88888.00 2019-05-22 17:27:55.000 142 33831.86 267.30 17113.48 37915.12 2019-05-22 17:27:56.000 142 33831.84 267.32 17113.44 88888.00 2019-05-22 17:27:57.000 142 33831.85 267.29 17113.47 88888.00 2019-05-22 17:27:58.000 142 33831.88 267.27 17113.49 88888.00 2019-05-22 17:27:59.000 142 33831.88 267.27 17113.54 88888.00 2019-05-22 17:28:00.000 142 33831.84 267.26 17113.52 37915.18 2019-05-22 17:28:01.000 142 33831.78 267.29 17113.48 88888.00 2019-05-22 17:28:02.000 142 33831.80 267.31 17113.49 88888.00 2019-05-22 17:28:03.000 142 33831.79 267.31 17113.48 88888.00 2019-05-22 17:28:04.000 142 33831.84 267.31 17113.48 88888.00 2019-05-22 17:28:05.000 142 33831.85 267.31 17113.50 37915.07 2019-05-22 17:28:06.000 142 33831.87 267.30 17113.48 88888.00 2019-05-22 17:28:07.000 142 33831.92 267.32 17113.48 88888.00 2019-05-22 17:28:08.000 142 33831.89 267.32 17113.52 88888.00 2019-05-22 17:28:09.000 142 33831.91 267.28 17113.50 88888.00 2019-05-22 17:28:10.000 142 33831.90 267.26 17113.49 37915.15 2019-05-22 17:28:11.000 142 33831.90 267.24 17113.50 88888.00 2019-05-22 17:28:12.000 142 33831.93 267.22 17113.47 88888.00 2019-05-22 17:28:13.000 142 33831.92 267.24 17113.48 88888.00 2019-05-22 17:28:14.000 142 33831.90 267.24 17113.44 88888.00 2019-05-22 17:28:15.000 142 33831.88 267.21 17113.43 37915.18 2019-05-22 17:28:16.000 142 33831.91 267.25 17113.43 88888.00 2019-05-22 17:28:17.000 142 33831.92 267.27 17113.40 88888.00 2019-05-22 17:28:18.000 142 33831.90 267.32 17113.43 88888.00 2019-05-22 17:28:19.000 142 33831.94 267.30 17113.42 88888.00 2019-05-22 17:28:20.000 142 33831.91 267.29 17113.39 37915.16 2019-05-22 17:28:21.000 142 33831.91 267.23 17113.41 88888.00 2019-05-22 17:28:22.000 142 33831.91 267.21 17113.39 88888.00 2019-05-22 17:28:23.000 142 33831.94 267.26 17113.40 88888.00 2019-05-22 17:28:24.000 142 33831.93 267.25 17113.39 88888.00 2019-05-22 17:28:25.000 142 33831.91 267.23 17113.44 37915.16 2019-05-22 17:28:26.000 142 33831.89 267.22 17113.44 88888.00 2019-05-22 17:28:27.000 142 33831.89 267.19 17113.44 88888.00 2019-05-22 17:28:28.000 142 33831.90 267.17 17113.43 88888.00 2019-05-22 17:28:29.000 142 33831.93 267.17 17113.41 88888.00 2019-05-22 17:28:30.000 142 33831.86 267.23 17113.34 37915.18 2019-05-22 17:28:31.000 142 33831.78 267.23 17113.32 88888.00 2019-05-22 17:28:32.000 142 33831.76 267.21 17113.31 88888.00 2019-05-22 17:28:33.000 142 33831.73 267.21 17113.34 88888.00 2019-05-22 17:28:34.000 142 33831.79 267.20 17113.35 88888.00 2019-05-22 17:28:35.000 142 33831.83 267.17 17113.38 37915.25 2019-05-22 17:28:36.000 142 33831.83 267.14 17113.39 88888.00 2019-05-22 17:28:37.000 142 33831.87 267.13 17113.38 88888.00 2019-05-22 17:28:38.000 142 33831.90 267.14 17113.36 88888.00 2019-05-22 17:28:39.000 142 33831.86 267.18 17113.35 88888.00 2019-05-22 17:28:40.000 142 33831.88 267.22 17113.39 37915.20 2019-05-22 17:28:41.000 142 33831.86 267.25 17113.40 88888.00 2019-05-22 17:28:42.000 142 33831.84 267.28 17113.39 88888.00 2019-05-22 17:28:43.000 142 33831.83 267.25 17113.39 88888.00 2019-05-22 17:28:44.000 142 33831.84 267.22 17113.41 88888.00 2019-05-22 17:28:45.000 142 33831.83 267.22 17113.46 37915.16 2019-05-22 17:28:46.000 142 33831.83 267.21 17113.42 88888.00 2019-05-22 17:28:47.000 142 33831.87 267.21 17113.38 88888.00 2019-05-22 17:28:48.000 142 33831.88 267.24 17113.37 88888.00 2019-05-22 17:28:49.000 142 33831.89 267.28 17113.39 88888.00 2019-05-22 17:28:50.000 142 33831.89 267.28 17113.40 37915.20 2019-05-22 17:28:51.000 142 33831.88 267.29 17113.41 88888.00 2019-05-22 17:28:52.000 142 33831.84 267.28 17113.43 88888.00 2019-05-22 17:28:53.000 142 33831.87 267.29 17113.45 88888.00 2019-05-22 17:28:54.000 142 33831.86 267.28 17113.40 88888.00 2019-05-22 17:28:55.000 142 33831.91 267.28 17113.37 37915.25 2019-05-22 17:28:56.000 142 33831.89 267.31 17113.38 88888.00 2019-05-22 17:28:57.000 142 33831.87 267.33 17113.38 88888.00 2019-05-22 17:28:58.000 142 33831.86 267.32 17113.38 88888.00 2019-05-22 17:28:59.000 142 33831.88 267.29 17113.36 88888.00 2019-05-22 17:29:00.000 142 33831.87 267.19 17113.35 37915.23 2019-05-22 17:29:01.000 142 33831.91 267.14 17113.38 88888.00 2019-05-22 17:29:02.000 142 33831.87 267.14 17113.41 88888.00 2019-05-22 17:29:03.000 142 33831.88 267.20 17113.40 88888.00 2019-05-22 17:29:04.000 142 33831.88 267.21 17113.38 88888.00 2019-05-22 17:29:05.000 142 33831.88 267.16 17113.37 37915.27 2019-05-22 17:29:06.000 142 33831.90 267.16 17113.37 88888.00 2019-05-22 17:29:07.000 142 33831.89 267.23 17113.39 88888.00 2019-05-22 17:29:08.000 142 33831.92 267.24 17113.39 88888.00 2019-05-22 17:29:09.000 142 33831.95 267.22 17113.40 88888.00 2019-05-22 17:29:10.000 142 33831.97 267.18 17113.35 37915.25 2019-05-22 17:29:11.000 142 33831.97 267.21 17113.36 88888.00 2019-05-22 17:29:12.000 142 33831.99 267.19 17113.37 88888.00 2019-05-22 17:29:13.000 142 33831.97 267.20 17113.36 88888.00 2019-05-22 17:29:14.000 142 33831.97 267.19 17113.36 88888.00 2019-05-22 17:29:15.000 142 33831.98 267.19 17113.37 37915.33 2019-05-22 17:29:16.000 142 33832.01 267.19 17113.35 88888.00 2019-05-22 17:29:17.000 142 33831.99 267.18 17113.33 88888.00 2019-05-22 17:29:18.000 142 33832.00 267.17 17113.34 88888.00 2019-05-22 17:29:19.000 142 33832.00 267.19 17113.35 88888.00 2019-05-22 17:29:20.000 142 33831.96 267.16 17113.35 37915.38 2019-05-22 17:29:21.000 142 33831.94 267.20 17113.32 88888.00 2019-05-22 17:29:22.000 142 33831.96 267.19 17113.29 88888.00 2019-05-22 17:29:23.000 142 33832.00 267.22 17113.32 88888.00 2019-05-22 17:29:24.000 142 33831.98 267.24 17113.31 88888.00 2019-05-22 17:29:25.000 142 33832.02 267.22 17113.33 37915.30 2019-05-22 17:29:26.000 142 33832.05 267.17 17113.33 88888.00 2019-05-22 17:29:27.000 142 33832.07 267.18 17113.28 88888.00 2019-05-22 17:29:28.000 142 33832.04 267.20 17113.30 88888.00 2019-05-22 17:29:29.000 142 33832.02 267.18 17113.26 88888.00 2019-05-22 17:29:30.000 142 33831.99 267.17 17113.26 37915.28 2019-05-22 17:29:31.000 142 33832.02 267.24 17113.26 88888.00 2019-05-22 17:29:32.000 142 33832.00 267.23 17113.26 88888.00 2019-05-22 17:29:33.000 142 33831.98 267.20 17113.27 88888.00 2019-05-22 17:29:34.000 142 33832.00 267.22 17113.30 88888.00 2019-05-22 17:29:35.000 142 33831.95 267.22 17113.31 37915.38 2019-05-22 17:29:36.000 142 33831.96 267.22 17113.29 88888.00 2019-05-22 17:29:37.000 142 33832.01 267.19 17113.32 88888.00 2019-05-22 17:29:38.000 142 33832.09 267.13 17113.38 88888.00 2019-05-22 17:29:39.000 142 33832.09 267.13 17113.41 88888.00 2019-05-22 17:29:40.000 142 33832.10 267.11 17113.41 37915.35 2019-05-22 17:29:41.000 142 33832.10 267.12 17113.39 88888.00 2019-05-22 17:29:42.000 142 33832.09 267.17 17113.41 88888.00 2019-05-22 17:29:43.000 142 33832.10 267.10 17113.37 88888.00 2019-05-22 17:29:44.000 142 33832.08 267.12 17113.37 88888.00 2019-05-22 17:29:45.000 142 33832.09 267.08 17113.34 37915.38 2019-05-22 17:29:46.000 142 33832.10 267.09 17113.37 88888.00 2019-05-22 17:29:47.000 142 33832.10 267.10 17113.38 88888.00 2019-05-22 17:29:48.000 142 33832.11 267.13 17113.39 88888.00 2019-05-22 17:29:49.000 142 33832.09 267.13 17113.39 88888.00 2019-05-22 17:29:50.000 142 33832.06 267.15 17113.42 37915.31 2019-05-22 17:29:51.000 142 33832.08 267.14 17113.40 88888.00 2019-05-22 17:29:52.000 142 33832.08 267.15 17113.43 88888.00 2019-05-22 17:29:53.000 142 33832.07 267.12 17113.42 88888.00 2019-05-22 17:29:54.000 142 33832.10 267.09 17113.36 88888.00 2019-05-22 17:29:55.000 142 33832.14 267.13 17113.41 37915.24 2019-05-22 17:29:56.000 142 33832.15 267.12 17113.44 88888.00 2019-05-22 17:29:57.000 142 33832.10 267.10 17113.42 88888.00 2019-05-22 17:29:58.000 142 33832.06 267.10 17113.45 88888.00 2019-05-22 17:29:59.000 142 33832.06 267.10 17113.43 88888.00 2019-05-22 17:30:00.000 142 33832.05 267.11 17113.42 37915.31 2019-05-22 17:30:01.000 142 33832.08 267.11 17113.42 88888.00 2019-05-22 17:30:02.000 142 33832.09 267.08 17113.39 88888.00 2019-05-22 17:30:03.000 142 33832.08 267.06 17113.38 88888.00 2019-05-22 17:30:04.000 142 33832.09 267.08 17113.36 88888.00 2019-05-22 17:30:05.000 142 33832.13 267.12 17113.39 37915.24 2019-05-22 17:30:06.000 142 33832.17 267.09 17113.39 88888.00 2019-05-22 17:30:07.000 142 33832.16 267.06 17113.38 88888.00 2019-05-22 17:30:08.000 142 33832.15 267.08 17113.40 88888.00 2019-05-22 17:30:09.000 142 33832.13 267.08 17113.42 88888.00 2019-05-22 17:30:10.000 142 33832.13 267.05 17113.41 37915.39 2019-05-22 17:30:11.000 142 33832.16 267.10 17113.42 88888.00 2019-05-22 17:30:12.000 142 33832.12 267.10 17113.45 88888.00 2019-05-22 17:30:13.000 142 33832.13 267.13 17113.40 88888.00 2019-05-22 17:30:14.000 142 33832.12 267.08 17113.40 88888.00 2019-05-22 17:30:15.000 142 33832.11 267.11 17113.40 37915.28 2019-05-22 17:30:16.000 142 33832.12 267.13 17113.39 88888.00 2019-05-22 17:30:17.000 142 33832.12 267.10 17113.40 88888.00 2019-05-22 17:30:18.000 142 33832.11 267.10 17113.44 88888.00 2019-05-22 17:30:19.000 142 33832.10 267.14 17113.39 88888.00 2019-05-22 17:30:20.000 142 33832.09 267.14 17113.36 37915.35 2019-05-22 17:30:21.000 142 33832.09 267.12 17113.37 88888.00 2019-05-22 17:30:22.000 142 33832.11 267.11 17113.37 88888.00 2019-05-22 17:30:23.000 142 33832.09 267.10 17113.36 88888.00 2019-05-22 17:30:24.000 142 33832.11 267.12 17113.38 88888.00 2019-05-22 17:30:25.000 142 33832.11 267.11 17113.41 37915.25 2019-05-22 17:30:26.000 142 33832.09 267.10 17113.39 88888.00 2019-05-22 17:30:27.000 142 33832.07 267.10 17113.40 88888.00 2019-05-22 17:30:28.000 142 33832.08 267.08 17113.38 88888.00 2019-05-22 17:30:29.000 142 33832.06 267.06 17113.35 88888.00 2019-05-22 17:30:30.000 142 33832.06 267.05 17113.30 37915.32 2019-05-22 17:30:31.000 142 33832.07 267.03 17113.31 88888.00 2019-05-22 17:30:32.000 142 33832.08 267.02 17113.32 88888.00 2019-05-22 17:30:33.000 142 33832.11 267.03 17113.36 88888.00 2019-05-22 17:30:34.000 142 33832.12 267.03 17113.41 88888.00 2019-05-22 17:30:35.000 142 33832.13 267.06 17113.36 37915.34 2019-05-22 17:30:36.000 142 33832.13 267.05 17113.37 88888.00 2019-05-22 17:30:37.000 142 33832.08 267.04 17113.37 88888.00 2019-05-22 17:30:38.000 142 33832.08 267.10 17113.34 88888.00 2019-05-22 17:30:39.000 142 33832.10 267.06 17113.29 88888.00 2019-05-22 17:30:40.000 142 33832.09 267.04 17113.31 37915.25 2019-05-22 17:30:41.000 142 33832.04 267.04 17113.33 88888.00 2019-05-22 17:30:42.000 142 33832.04 267.05 17113.34 88888.00 2019-05-22 17:30:43.000 142 33832.07 267.06 17113.33 88888.00 2019-05-22 17:30:44.000 142 33832.08 267.06 17113.37 88888.00 2019-05-22 17:30:45.000 142 33832.05 267.02 17113.39 37915.22 2019-05-22 17:30:46.000 142 33832.05 267.05 17113.37 88888.00 2019-05-22 17:30:47.000 142 33832.01 267.02 17113.35 88888.00 2019-05-22 17:30:48.000 142 33832.02 267.06 17113.32 88888.00 2019-05-22 17:30:49.000 142 33831.99 267.10 17113.31 88888.00 2019-05-22 17:30:50.000 142 33832.02 267.08 17113.34 37915.18 2019-05-22 17:30:51.000 142 33832.02 267.11 17113.37 88888.00 2019-05-22 17:30:52.000 142 33831.98 267.12 17113.33 88888.00 2019-05-22 17:30:53.000 142 33831.96 267.11 17113.33 88888.00 2019-05-22 17:30:54.000 142 33831.95 267.10 17113.34 88888.00 2019-05-22 17:30:55.000 142 33831.99 267.11 17113.31 37915.26 2019-05-22 17:30:56.000 142 33831.99 267.10 17113.31 88888.00 2019-05-22 17:30:57.000 142 33831.98 267.07 17113.33 88888.00 2019-05-22 17:30:58.000 142 33831.93 267.06 17113.32 88888.00 2019-05-22 17:30:59.000 142 33831.96 267.10 17113.33 88888.00 2019-05-22 17:31:00.000 142 33831.94 267.11 17113.30 37915.14 2019-05-22 17:31:01.000 142 33831.97 267.15 17113.28 88888.00 2019-05-22 17:31:02.000 142 33831.99 267.14 17113.31 88888.00 2019-05-22 17:31:03.000 142 33832.00 267.13 17113.31 88888.00 2019-05-22 17:31:04.000 142 33831.95 267.14 17113.32 88888.00 2019-05-22 17:31:05.000 142 33831.92 267.22 17113.29 37915.23 2019-05-22 17:31:06.000 142 33831.95 267.25 17113.29 88888.00 2019-05-22 17:31:07.000 142 33831.95 267.24 17113.27 88888.00 2019-05-22 17:31:08.000 142 33831.95 267.22 17113.26 88888.00 2019-05-22 17:31:09.000 142 33831.95 267.19 17113.25 88888.00 2019-05-22 17:31:10.000 142 33831.94 267.21 17113.25 37915.32 2019-05-22 17:31:11.000 142 33831.95 267.24 17113.27 88888.00 2019-05-22 17:31:12.000 142 33831.94 267.22 17113.27 88888.00 2019-05-22 17:31:13.000 142 33831.95 267.22 17113.28 88888.00 2019-05-22 17:31:14.000 142 33831.97 267.23 17113.26 88888.00 2019-05-22 17:31:15.000 142 33831.95 267.25 17113.25 37915.22 2019-05-22 17:31:16.000 142 33831.90 267.24 17113.26 88888.00 2019-05-22 17:31:17.000 142 33831.90 267.23 17113.23 88888.00 2019-05-22 17:31:18.000 142 33831.92 267.23 17113.19 88888.00 2019-05-22 17:31:19.000 142 33831.92 267.24 17113.22 88888.00 2019-05-22 17:31:20.000 142 33831.95 267.20 17113.26 37915.20 2019-05-22 17:31:21.000 142 33831.96 267.18 17113.25 88888.00 2019-05-22 17:31:22.000 142 33831.98 267.19 17113.25 88888.00 2019-05-22 17:31:23.000 142 33831.94 267.18 17113.26 88888.00 2019-05-22 17:31:24.000 142 33831.96 267.13 17113.22 88888.00 2019-05-22 17:31:25.000 142 33831.97 267.14 17113.24 37915.21 2019-05-22 17:31:26.000 142 33831.94 267.15 17113.25 88888.00 2019-05-22 17:31:27.000 142 33831.90 267.14 17113.21 88888.00 2019-05-22 17:31:28.000 142 33831.89 267.15 17113.21 88888.00 2019-05-22 17:31:29.000 142 33831.91 267.16 17113.22 88888.00 2019-05-22 17:31:30.000 142 33831.93 267.19 17113.22 37915.21 2019-05-22 17:31:31.000 142 33831.95 267.21 17113.22 88888.00 2019-05-22 17:31:32.000 142 33831.91 267.24 17113.25 88888.00 2019-05-22 17:31:33.000 142 33831.89 267.20 17113.23 88888.00 2019-05-22 17:31:34.000 142 33831.92 267.18 17113.24 88888.00 2019-05-22 17:31:35.000 142 33831.93 267.21 17113.24 37915.20 2019-05-22 17:31:36.000 142 33831.92 267.19 17113.26 88888.00 2019-05-22 17:31:37.000 142 33831.91 267.23 17113.26 88888.00 2019-05-22 17:31:38.000 142 33831.91 267.25 17113.27 88888.00 2019-05-22 17:31:39.000 142 33831.90 267.23 17113.25 88888.00 2019-05-22 17:31:40.000 142 33831.86 267.22 17113.26 37915.11 2019-05-22 17:31:41.000 142 33831.86 267.25 17113.25 88888.00 2019-05-22 17:31:42.000 142 33831.87 267.25 17113.26 88888.00 2019-05-22 17:31:43.000 142 33831.88 267.24 17113.27 88888.00 2019-05-22 17:31:44.000 142 33831.92 267.22 17113.26 88888.00 2019-05-22 17:31:45.000 142 33831.97 267.23 17113.26 37915.19 2019-05-22 17:31:46.000 142 33831.93 267.24 17113.27 88888.00 2019-05-22 17:31:47.000 142 33831.90 267.23 17113.26 88888.00 2019-05-22 17:31:48.000 142 33831.91 267.21 17113.27 88888.00 2019-05-22 17:31:49.000 142 33831.94 267.19 17113.29 88888.00 2019-05-22 17:31:50.000 142 33831.94 267.17 17113.29 37915.26 2019-05-22 17:31:51.000 142 33831.94 267.16 17113.29 88888.00 2019-05-22 17:31:52.000 142 33831.94 267.18 17113.27 88888.00 2019-05-22 17:31:53.000 142 33831.92 267.21 17113.26 88888.00 2019-05-22 17:31:54.000 142 33831.94 267.19 17113.27 88888.00 2019-05-22 17:31:55.000 142 33831.92 267.21 17113.25 37915.24 2019-05-22 17:31:56.000 142 33831.91 267.25 17113.25 88888.00 2019-05-22 17:31:57.000 142 33831.91 267.26 17113.23 88888.00 2019-05-22 17:31:58.000 142 33831.89 267.24 17113.26 88888.00 2019-05-22 17:31:59.000 142 33831.88 267.26 17113.25 88888.00 2019-05-22 17:32:00.000 142 33831.88 267.27 17113.23 37915.24 2019-05-22 17:32:01.000 142 33831.89 267.26 17113.24 88888.00 2019-05-22 17:32:02.000 142 33831.85 267.27 17113.21 88888.00 2019-05-22 17:32:03.000 142 33831.88 267.31 17113.23 88888.00 2019-05-22 17:32:04.000 142 33831.90 267.31 17113.22 88888.00 2019-05-22 17:32:05.000 142 33831.89 267.34 17113.21 37915.23 2019-05-22 17:32:06.000 142 33831.89 267.34 17113.22 88888.00 2019-05-22 17:32:07.000 142 33831.94 267.30 17113.21 88888.00 2019-05-22 17:32:08.000 142 33831.93 267.32 17113.25 88888.00 2019-05-22 17:32:09.000 142 33831.93 267.32 17113.23 88888.00 2019-05-22 17:32:10.000 142 33831.92 267.29 17113.21 37915.19 2019-05-22 17:32:11.000 142 33831.90 267.30 17113.21 88888.00 2019-05-22 17:32:12.000 142 33831.88 267.30 17113.19 88888.00 2019-05-22 17:32:13.000 142 33831.86 267.29 17113.20 88888.00 2019-05-22 17:32:14.000 142 33831.88 267.31 17113.17 88888.00 2019-05-22 17:32:15.000 142 33831.91 267.31 17113.13 37915.18 2019-05-22 17:32:16.000 142 33831.91 267.31 17113.14 88888.00 2019-05-22 17:32:17.000 142 33831.86 267.33 17113.17 88888.00 2019-05-22 17:32:18.000 142 33831.86 267.34 17113.19 88888.00 2019-05-22 17:32:19.000 142 33831.87 267.38 17113.20 88888.00 2019-05-22 17:32:20.000 142 33831.84 267.43 17113.25 37915.19 2019-05-22 17:32:21.000 142 33831.81 267.40 17113.27 88888.00 2019-05-22 17:32:22.000 142 33831.87 267.38 17113.26 88888.00 2019-05-22 17:32:23.000 142 33831.92 267.38 17113.25 88888.00 2019-05-22 17:32:24.000 142 33831.94 267.42 17113.22 88888.00 2019-05-22 17:32:25.000 142 33831.92 267.39 17113.17 37915.14 2019-05-22 17:32:26.000 142 33831.94 267.40 17113.19 88888.00 2019-05-22 17:32:27.000 142 33831.94 267.38 17113.20 88888.00 2019-05-22 17:32:28.000 142 33831.92 267.37 17113.21 88888.00 2019-05-22 17:32:29.000 142 33831.94 267.36 17113.22 88888.00 2019-05-22 17:32:30.000 142 33831.94 267.35 17113.24 37915.25 2019-05-22 17:32:31.000 142 33831.97 267.31 17113.24 88888.00 2019-05-22 17:32:32.000 142 33831.94 267.23 17113.23 88888.00 2019-05-22 17:32:33.000 142 33831.92 267.23 17113.24 88888.00 2019-05-22 17:32:34.000 142 33831.90 267.18 17113.23 88888.00 2019-05-22 17:32:35.000 142 33831.93 267.19 17113.26 37915.23 2019-05-22 17:32:36.000 142 33831.98 267.22 17113.23 88888.00 2019-05-22 17:32:37.000 142 33831.97 267.22 17113.24 88888.00 2019-05-22 17:32:38.000 142 33831.94 267.24 17113.24 88888.00 2019-05-22 17:32:39.000 142 33831.95 267.27 17113.23 88888.00 2019-05-22 17:32:40.000 142 33831.97 267.25 17113.20 37915.19 2019-05-22 17:32:41.000 142 33831.95 267.22 17113.22 88888.00 2019-05-22 17:32:42.000 142 33831.99 267.19 17113.25 88888.00 2019-05-22 17:32:43.000 142 33832.02 267.19 17113.26 88888.00 2019-05-22 17:32:44.000 142 33832.02 267.21 17113.29 88888.00 2019-05-22 17:32:45.000 142 33832.02 267.19 17113.28 37915.22 2019-05-22 17:32:46.000 142 33832.03 267.13 17113.29 88888.00 2019-05-22 17:32:47.000 142 33832.03 267.15 17113.27 88888.00 2019-05-22 17:32:48.000 142 33832.05 267.16 17113.31 88888.00 2019-05-22 17:32:49.000 142 33832.05 267.14 17113.30 88888.00 2019-05-22 17:32:50.000 142 33832.01 267.11 17113.26 37915.18 2019-05-22 17:32:51.000 142 33832.03 267.16 17113.28 88888.00 2019-05-22 17:32:52.000 142 33832.05 267.19 17113.25 88888.00 2019-05-22 17:32:53.000 142 33832.04 267.20 17113.28 88888.00 2019-05-22 17:32:54.000 142 33832.05 267.19 17113.32 88888.00 2019-05-22 17:32:55.000 142 33832.03 267.15 17113.34 37915.31 2019-05-22 17:32:56.000 142 33832.05 267.18 17113.35 88888.00 2019-05-22 17:32:57.000 142 33832.12 267.21 17113.28 88888.00 2019-05-22 17:32:58.000 142 33832.14 267.24 17113.26 88888.00 2019-05-22 17:32:59.000 142 33832.16 267.26 17113.29 88888.00 2019-05-22 17:33:00.000 142 33832.09 267.22 17113.29 37915.21 2019-05-22 17:33:01.000 142 33832.06 267.20 17113.30 88888.00 2019-05-22 17:33:02.000 142 33832.06 267.21 17113.27 88888.00 2019-05-22 17:33:03.000 142 33832.03 267.23 17113.29 88888.00 2019-05-22 17:33:04.000 142 33832.03 267.24 17113.33 88888.00 2019-05-22 17:33:05.000 142 33832.06 267.23 17113.32 37915.18 2019-05-22 17:33:06.000 142 33832.08 267.19 17113.28 88888.00 2019-05-22 17:33:07.000 142 33832.05 267.21 17113.26 88888.00 2019-05-22 17:33:08.000 142 33832.04 267.20 17113.26 88888.00 2019-05-22 17:33:09.000 142 33832.07 267.20 17113.23 88888.00 2019-05-22 17:33:10.000 142 33832.04 267.23 17113.29 37915.26 2019-05-22 17:33:11.000 142 33832.05 267.24 17113.30 88888.00 2019-05-22 17:33:12.000 142 33832.03 267.22 17113.30 88888.00 2019-05-22 17:33:13.000 142 33832.05 267.22 17113.30 88888.00 2019-05-22 17:33:14.000 142 33832.05 267.24 17113.26 88888.00 2019-05-22 17:33:15.000 142 33832.04 267.22 17113.23 37915.24 2019-05-22 17:33:16.000 142 33832.05 267.21 17113.22 88888.00 2019-05-22 17:33:17.000 142 33832.02 267.21 17113.26 88888.00 2019-05-22 17:33:18.000 142 33832.01 267.20 17113.24 88888.00 2019-05-22 17:33:19.000 142 33832.04 267.16 17113.29 88888.00 2019-05-22 17:33:20.000 142 33832.00 267.16 17113.27 37915.19 2019-05-22 17:33:21.000 142 33832.01 267.17 17113.26 88888.00 2019-05-22 17:33:22.000 142 33832.03 267.18 17113.27 88888.00 2019-05-22 17:33:23.000 142 33832.07 267.15 17113.31 88888.00 2019-05-22 17:33:24.000 142 33832.04 267.09 17113.33 88888.00 2019-05-22 17:33:25.000 142 33832.07 267.06 17113.29 37915.27 2019-05-22 17:33:26.000 142 33832.07 267.06 17113.30 88888.00 2019-05-22 17:33:27.000 142 33832.08 267.06 17113.29 88888.00 2019-05-22 17:33:28.000 142 33832.07 267.08 17113.26 88888.00 2019-05-22 17:33:29.000 142 33832.07 267.05 17113.26 88888.00 2019-05-22 17:33:30.000 142 33832.12 267.07 17113.29 37915.18 2019-05-22 17:33:31.000 142 33832.13 267.08 17113.26 88888.00 2019-05-22 17:33:32.000 142 33832.08 267.11 17113.24 88888.00 2019-05-22 17:33:33.000 142 33832.08 267.09 17113.25 88888.00 2019-05-22 17:33:34.000 142 33832.06 267.08 17113.25 88888.00 2019-05-22 17:33:35.000 142 33832.06 267.09 17113.23 37915.28 2019-05-22 17:33:36.000 142 33832.07 267.11 17113.23 88888.00 2019-05-22 17:33:37.000 142 33832.09 267.09 17113.26 88888.00 2019-05-22 17:33:38.000 142 33832.09 267.05 17113.22 88888.00 2019-05-22 17:33:39.000 142 33832.07 267.02 17113.23 88888.00 2019-05-22 17:33:40.000 142 33832.08 267.04 17113.27 37915.25 2019-05-22 17:33:41.000 142 33832.03 267.03 17113.29 88888.00 2019-05-22 17:33:42.000 142 33832.09 267.03 17113.27 88888.00 2019-05-22 17:33:43.000 142 33832.09 267.04 17113.24 88888.00 2019-05-22 17:33:44.000 142 33832.11 267.07 17113.25 88888.00 2019-05-22 17:33:45.000 142 33832.14 267.10 17113.22 37915.23 2019-05-22 17:33:46.000 142 33832.10 267.07 17113.25 88888.00 2019-05-22 17:33:47.000 142 33832.05 267.04 17113.21 88888.00 2019-05-22 17:33:48.000 142 33832.06 267.06 17113.18 88888.00 2019-05-22 17:33:49.000 142 33832.10 267.05 17113.19 88888.00 2019-05-22 17:33:50.000 142 33832.11 267.05 17113.22 37915.23 2019-05-22 17:33:51.000 142 33832.09 267.08 17113.25 88888.00 2019-05-22 17:33:52.000 142 33832.09 267.06 17113.24 88888.00 2019-05-22 17:33:53.000 142 33832.10 267.06 17113.25 88888.00 2019-05-22 17:33:54.000 142 33832.08 267.06 17113.26 88888.00 2019-05-22 17:33:55.000 142 33832.14 267.04 17113.28 37915.25 2019-05-22 17:33:56.000 142 33832.12 266.99 17113.31 88888.00 2019-05-22 17:33:57.000 142 33832.14 267.00 17113.29 88888.00 2019-05-22 17:33:58.000 142 33832.14 266.98 17113.25 88888.00 2019-05-22 17:33:59.000 142 33832.15 266.96 17113.24 88888.00 2019-05-22 17:34:00.000 142 33832.13 266.93 17113.27 37915.27 2019-05-22 17:34:01.000 142 33832.12 266.98 17113.23 88888.00 2019-05-22 17:34:02.000 142 33832.13 267.00 17113.21 88888.00 2019-05-22 17:34:03.000 142 33832.15 266.98 17113.18 88888.00 2019-05-22 17:34:04.000 142 33832.12 267.01 17113.17 88888.00 2019-05-22 17:34:05.000 142 33832.06 267.09 17113.11 37915.24 2019-05-22 17:34:06.000 142 33831.95 267.18 17113.06 88888.00 2019-05-22 17:34:07.000 142 33832.03 267.20 17113.07 88888.00 2019-05-22 17:34:08.000 142 33832.06 267.19 17113.12 88888.00 2019-05-22 17:34:09.000 142 33832.07 267.14 17113.12 88888.00 2019-05-22 17:34:10.000 142 33832.03 267.13 17113.12 37915.25 2019-05-22 17:34:11.000 142 33832.05 267.15 17113.15 88888.00 2019-05-22 17:34:12.000 142 33832.08 267.14 17113.12 88888.00 2019-05-22 17:34:13.000 142 33832.07 267.16 17113.10 88888.00 2019-05-22 17:34:14.000 142 33832.09 267.18 17113.15 88888.00 2019-05-22 17:34:15.000 142 33832.08 267.16 17113.18 37915.34 2019-05-22 17:34:16.000 142 33832.08 267.13 17113.15 88888.00 2019-05-22 17:34:17.000 142 33832.05 267.11 17113.15 88888.00 2019-05-22 17:34:18.000 142 33832.01 267.11 17113.12 88888.00 2019-05-22 17:34:19.000 142 33832.03 267.15 17113.12 88888.00 2019-05-22 17:34:20.000 142 33832.01 267.15 17113.15 37915.33 2019-05-22 17:34:21.000 142 33832.04 267.13 17113.12 88888.00 2019-05-22 17:34:22.000 142 33832.02 267.15 17113.09 88888.00 2019-05-22 17:34:23.000 142 33832.02 267.14 17113.11 88888.00 2019-05-22 17:34:24.000 142 33832.09 267.09 17113.09 88888.00 2019-05-22 17:34:25.000 142 33832.10 267.04 17113.11 37915.36 2019-05-22 17:34:26.000 142 33832.10 267.07 17113.12 88888.00 2019-05-22 17:34:27.000 142 33832.13 267.06 17113.14 88888.00 2019-05-22 17:34:28.000 142 33832.10 267.08 17113.15 88888.00 2019-05-22 17:34:29.000 142 33832.08 267.05 17113.16 88888.00 2019-05-22 17:34:30.000 142 33832.11 267.01 17113.14 37915.22 2019-05-22 17:34:31.000 142 33832.07 266.98 17113.14 88888.00 2019-05-22 17:34:32.000 142 33832.10 267.03 17113.09 88888.00 2019-05-22 17:34:33.000 142 33832.12 267.04 17113.06 88888.00 2019-05-22 17:34:34.000 142 33832.15 267.02 17113.05 88888.00 2019-05-22 17:34:35.000 142 33832.18 267.05 17113.04 37915.34 2019-05-22 17:34:36.000 142 33832.14 267.00 17113.03 88888.00 2019-05-22 17:34:37.000 142 33832.13 267.00 17113.07 88888.00 2019-05-22 17:34:38.000 142 33832.12 266.93 17113.07 88888.00 2019-05-22 17:34:39.000 142 33832.15 266.95 17113.10 88888.00 2019-05-22 17:34:40.000 142 33832.13 266.97 17113.08 37915.36 2019-05-22 17:34:41.000 142 33832.12 266.96 17113.05 88888.00 2019-05-22 17:34:42.000 142 33832.10 267.00 17113.09 88888.00 2019-05-22 17:34:43.000 142 33832.14 266.98 17113.09 88888.00 2019-05-22 17:34:44.000 142 33832.13 266.95 17113.05 88888.00 2019-05-22 17:34:45.000 142 33832.11 266.96 17113.09 37915.32 2019-05-22 17:34:46.000 142 33832.10 267.00 17113.11 88888.00 2019-05-22 17:34:47.000 142 33832.11 266.95 17113.08 88888.00 2019-05-22 17:34:48.000 142 33832.11 266.97 17113.06 88888.00 2019-05-22 17:34:49.000 142 33832.14 267.01 17113.09 88888.00 2019-05-22 17:34:50.000 142 33832.14 267.03 17113.11 37915.25 2019-05-22 17:34:51.000 142 33832.12 266.97 17113.07 88888.00 2019-05-22 17:34:52.000 142 33832.11 266.98 17113.06 88888.00 2019-05-22 17:34:53.000 142 33832.05 266.98 17113.00 88888.00 2019-05-22 17:34:54.000 142 33832.01 267.05 17112.95 88888.00 2019-05-22 17:34:55.000 142 33832.00 267.05 17112.94 37915.27 2019-05-22 17:34:56.000 142 33832.05 267.04 17112.95 88888.00 2019-05-22 17:34:57.000 142 33832.08 267.04 17112.97 88888.00 2019-05-22 17:34:58.000 142 33832.06 267.07 17112.99 88888.00 2019-05-22 17:34:59.000 142 33832.08 267.08 17113.00 88888.00 2019-05-22 17:35:00.000 142 33832.04 267.07 17112.97 37915.33 2019-05-22 17:35:01.000 142 33832.08 267.05 17112.99 88888.00 2019-05-22 17:35:02.000 142 33832.09 266.97 17113.03 88888.00 2019-05-22 17:35:03.000 142 33832.04 266.96 17113.08 88888.00 2019-05-22 17:35:04.000 142 33832.06 266.96 17113.07 88888.00 2019-05-22 17:35:05.000 142 33832.05 266.99 17113.05 37915.26 2019-05-22 17:35:06.000 142 33832.02 267.00 17113.08 88888.00 2019-05-22 17:35:07.000 142 33832.03 267.01 17113.05 88888.00 2019-05-22 17:35:08.000 142 33832.05 266.97 17113.03 88888.00 2019-05-22 17:35:09.000 142 33832.02 266.98 17113.03 88888.00 2019-05-22 17:35:10.000 142 33832.05 267.01 17112.99 37915.19 2019-05-22 17:35:11.000 142 33832.05 266.99 17113.02 88888.00 2019-05-22 17:35:12.000 142 33832.01 266.98 17113.02 88888.00 2019-05-22 17:35:13.000 142 33832.00 266.99 17113.00 88888.00 2019-05-22 17:35:14.000 142 33832.02 267.04 17113.02 88888.00 2019-05-22 17:35:15.000 142 33832.04 267.05 17113.03 37915.27 2019-05-22 17:35:16.000 142 33832.07 267.02 17113.02 88888.00 2019-05-22 17:35:17.000 142 33832.07 267.03 17112.99 88888.00 2019-05-22 17:35:18.000 142 33832.04 267.05 17113.00 88888.00 2019-05-22 17:35:19.000 142 33832.08 267.04 17113.03 88888.00 2019-05-22 17:35:20.000 142 33832.12 267.05 17113.03 37915.34 2019-05-22 17:35:21.000 142 33832.11 267.02 17113.03 88888.00 2019-05-22 17:35:22.000 142 33832.05 267.02 17113.05 88888.00 2019-05-22 17:35:23.000 142 33832.04 267.00 17113.06 88888.00 2019-05-22 17:35:24.000 142 33832.03 267.01 17113.02 88888.00 2019-05-22 17:35:25.000 142 33832.04 267.01 17112.99 37915.22 2019-05-22 17:35:26.000 142 33832.07 267.02 17112.98 88888.00 2019-05-22 17:35:27.000 142 33832.07 267.02 17112.99 88888.00 2019-05-22 17:35:28.000 142 33832.05 267.04 17112.99 88888.00 2019-05-22 17:35:29.000 142 33832.09 267.03 17113.03 88888.00 2019-05-22 17:35:30.000 142 33832.09 266.99 17113.03 37915.25 2019-05-22 17:35:31.000 142 33832.08 266.98 17113.00 88888.00 2019-05-22 17:35:32.000 142 33832.09 266.97 17112.97 88888.00 2019-05-22 17:35:33.000 142 33832.06 266.97 17112.99 88888.00 2019-05-22 17:35:34.000 142 33832.08 266.98 17113.02 88888.00 2019-05-22 17:35:35.000 142 33832.11 266.99 17113.04 37915.30 2019-05-22 17:35:36.000 142 33832.08 267.00 17113.02 88888.00 2019-05-22 17:35:37.000 142 33832.08 266.96 17112.99 88888.00 2019-05-22 17:35:38.000 142 33832.09 266.97 17112.97 88888.00 2019-05-22 17:35:39.000 142 33832.09 266.98 17112.96 88888.00 2019-05-22 17:35:40.000 142 33832.07 266.95 17112.97 37915.33 2019-05-22 17:35:41.000 142 33832.03 266.95 17113.02 88888.00 2019-05-22 17:35:42.000 142 33832.01 266.92 17112.99 88888.00 2019-05-22 17:35:43.000 142 33832.04 266.96 17112.95 88888.00 2019-05-22 17:35:44.000 142 33832.06 266.99 17112.95 88888.00 2019-05-22 17:35:45.000 142 33832.04 266.99 17112.97 37915.36 2019-05-22 17:35:46.000 142 33832.09 266.94 17112.98 88888.00 2019-05-22 17:35:47.000 142 33832.19 266.93 17113.04 88888.00 2019-05-22 17:35:48.000 142 33832.19 266.92 17113.04 88888.00 2019-05-22 17:35:49.000 142 33832.17 266.90 17113.08 88888.00 2019-05-22 17:35:50.000 142 33832.17 266.83 17113.03 37915.24 2019-05-22 17:35:51.000 142 33832.16 266.82 17113.05 88888.00 2019-05-22 17:35:52.000 142 33832.14 266.85 17113.02 88888.00 2019-05-22 17:35:53.000 142 33832.12 266.82 17113.02 88888.00 2019-05-22 17:35:54.000 142 33832.12 266.83 17113.03 88888.00 2019-05-22 17:35:55.000 142 33832.13 266.83 17113.02 37915.25 2019-05-22 17:35:56.000 142 33832.14 266.86 17113.01 88888.00 2019-05-22 17:35:57.000 142 33832.12 266.84 17113.03 88888.00 2019-05-22 17:35:58.000 142 33832.11 266.83 17113.05 88888.00 2019-05-22 17:35:59.000 142 33832.12 266.82 17113.02 88888.00 2019-05-22 17:36:00.000 142 33832.11 266.80 17113.05 37915.15 2019-05-22 17:36:01.000 142 33832.11 266.83 17113.02 88888.00 2019-05-22 17:36:02.000 142 33832.09 266.86 17113.02 88888.00 2019-05-22 17:36:03.000 142 33832.10 266.87 17112.99 88888.00 2019-05-22 17:36:04.000 142 33832.07 266.88 17113.01 88888.00 2019-05-22 17:36:05.000 142 33832.08 266.88 17113.04 37915.32 2019-05-22 17:36:06.000 142 33832.09 266.83 17113.06 88888.00 2019-05-22 17:36:07.000 142 33832.06 266.80 17113.02 88888.00 2019-05-22 17:36:08.000 142 33832.07 266.84 17112.99 88888.00 2019-05-22 17:36:09.000 142 33832.07 266.87 17112.96 88888.00 2019-05-22 17:36:10.000 142 33832.05 266.82 17112.98 37915.25 2019-05-22 17:36:11.000 142 33832.06 266.79 17113.01 88888.00 2019-05-22 17:36:12.000 142 33832.08 266.79 17112.96 88888.00 2019-05-22 17:36:13.000 142 33832.05 266.81 17112.98 88888.00 2019-05-22 17:36:14.000 142 33832.04 266.78 17112.99 88888.00 2019-05-22 17:36:15.000 142 33832.04 266.79 17112.98 37915.21 2019-05-22 17:36:16.000 142 33832.09 266.80 17112.96 88888.00 2019-05-22 17:36:17.000 142 33832.09 266.78 17112.96 88888.00 2019-05-22 17:36:18.000 142 33832.08 266.76 17112.97 88888.00 2019-05-22 17:36:19.000 142 33832.07 266.78 17113.02 88888.00 2019-05-22 17:36:20.000 142 33832.09 266.79 17112.98 37915.31 2019-05-22 17:36:21.000 142 33832.08 266.79 17113.01 88888.00 2019-05-22 17:36:22.000 142 33832.05 266.81 17112.97 88888.00 2019-05-22 17:36:23.000 142 33832.07 266.80 17112.96 88888.00 2019-05-22 17:36:24.000 142 33832.04 266.77 17113.02 88888.00 2019-05-22 17:36:25.000 142 33832.06 266.78 17113.06 37915.29 2019-05-22 17:36:26.000 142 33832.07 266.75 17112.98 88888.00 2019-05-22 17:36:27.000 142 33832.07 266.72 17112.97 88888.00 2019-05-22 17:36:28.000 142 33832.10 266.74 17112.95 88888.00 2019-05-22 17:36:29.000 142 33832.09 266.75 17112.92 88888.00 2019-05-22 17:36:30.000 142 33832.08 266.76 17112.92 37915.22 2019-05-22 17:36:31.000 142 33832.08 266.77 17112.94 88888.00 2019-05-22 17:36:32.000 142 33832.13 266.76 17112.96 88888.00 2019-05-22 17:36:33.000 142 33832.09 266.75 17112.95 88888.00 2019-05-22 17:36:34.000 142 33832.05 266.76 17112.96 88888.00 2019-05-22 17:36:35.000 142 33832.05 266.79 17112.96 37915.20 2019-05-22 17:36:36.000 142 33832.08 266.80 17112.97 88888.00 2019-05-22 17:36:37.000 142 33832.08 266.81 17112.97 88888.00 2019-05-22 17:36:38.000 142 33832.09 266.75 17112.96 88888.00 2019-05-22 17:36:39.000 142 33832.10 266.76 17112.96 88888.00 2019-05-22 17:36:40.000 142 33832.12 266.76 17112.96 37915.18 2019-05-22 17:36:41.000 142 33832.13 266.76 17112.93 88888.00 2019-05-22 17:36:42.000 142 33832.11 266.77 17112.93 88888.00 2019-05-22 17:36:43.000 142 33832.10 266.84 17112.91 88888.00 2019-05-22 17:36:44.000 142 33832.07 266.86 17112.87 88888.00 2019-05-22 17:36:45.000 142 33832.07 266.88 17112.89 37915.19 2019-05-22 17:36:46.000 142 33832.04 266.90 17112.92 88888.00 2019-05-22 17:36:47.000 142 33832.03 266.91 17112.91 88888.00 2019-05-22 17:36:48.000 142 33832.02 266.90 17112.98 88888.00 2019-05-22 17:36:49.000 142 33832.00 266.82 17112.98 88888.00 2019-05-22 17:36:50.000 142 33831.98 266.92 17112.95 37915.21 2019-05-22 17:36:51.000 142 33832.01 266.94 17112.95 88888.00 2019-05-22 17:36:52.000 142 33832.05 266.94 17112.95 88888.00 2019-05-22 17:36:53.000 142 33832.05 266.95 17112.99 88888.00 2019-05-22 17:36:54.000 142 33832.04 266.94 17112.99 88888.00 2019-05-22 17:36:55.000 142 33832.02 266.95 17112.93 37915.15 2019-05-22 17:36:56.000 142 33832.01 266.97 17112.90 88888.00 2019-05-22 17:36:57.000 142 33832.04 266.98 17112.91 88888.00 2019-05-22 17:36:58.000 142 33832.05 266.99 17112.93 88888.00 2019-05-22 17:36:59.000 142 33832.00 266.93 17112.94 88888.00 2019-05-22 17:37:00.000 142 33832.02 266.93 17112.96 37915.20 2019-05-22 17:37:01.000 142 33832.03 266.92 17112.94 88888.00 2019-05-22 17:37:02.000 142 33832.08 266.95 17112.95 88888.00 2019-05-22 17:37:03.000 142 33832.09 266.97 17112.96 88888.00 2019-05-22 17:37:04.000 142 33832.01 267.04 17112.95 88888.00 2019-05-22 17:37:05.000 142 33831.94 267.07 17112.93 37915.15 2019-05-22 17:37:06.000 142 33831.94 267.05 17112.93 88888.00 2019-05-22 17:37:07.000 142 33831.93 267.02 17112.89 88888.00 2019-05-22 17:37:08.000 142 33831.94 267.01 17112.87 88888.00 2019-05-22 17:37:09.000 142 33831.93 267.01 17112.86 88888.00 2019-05-22 17:37:10.000 142 33831.94 267.01 17112.87 37915.26 2019-05-22 17:37:11.000 142 33831.93 266.99 17112.91 88888.00 2019-05-22 17:37:12.000 142 33831.93 266.99 17112.90 88888.00 2019-05-22 17:37:13.000 142 33831.95 266.99 17112.86 88888.00 2019-05-22 17:37:14.000 142 33831.92 267.01 17112.91 88888.00 2019-05-22 17:37:15.000 142 33831.92 266.96 17112.87 37915.22 2019-05-22 17:37:16.000 142 33831.94 266.94 17112.88 88888.00 2019-05-22 17:37:17.000 142 33831.98 266.95 17112.87 88888.00 2019-05-22 17:37:18.000 142 33831.95 266.91 17112.91 88888.00 2019-05-22 17:37:19.000 142 33831.95 266.94 17112.88 88888.00 2019-05-22 17:37:20.000 142 33831.92 266.92 17112.88 37915.15 2019-05-22 17:37:21.000 142 33831.93 266.93 17112.89 88888.00 2019-05-22 17:37:22.000 142 33831.93 266.93 17112.88 88888.00 2019-05-22 17:37:23.000 142 33831.91 266.93 17112.87 88888.00 2019-05-22 17:37:24.000 142 33831.92 266.93 17112.86 88888.00 2019-05-22 17:37:25.000 142 33831.96 266.91 17112.83 37915.14 2019-05-22 17:37:26.000 142 33831.96 266.95 17112.83 88888.00 2019-05-22 17:37:27.000 142 33831.92 266.97 17112.86 88888.00 2019-05-22 17:37:28.000 142 33831.95 266.99 17112.88 88888.00 2019-05-22 17:37:29.000 142 33831.94 266.93 17112.84 88888.00 2019-05-22 17:37:30.000 142 33831.93 266.85 17112.85 37915.13 2019-05-22 17:37:31.000 142 33831.96 266.87 17112.88 88888.00 2019-05-22 17:37:32.000 142 33831.93 266.83 17112.86 88888.00 2019-05-22 17:37:33.000 142 33831.91 266.81 17112.90 88888.00 2019-05-22 17:37:34.000 142 33831.93 266.83 17112.90 88888.00 2019-05-22 17:37:35.000 142 33831.88 266.85 17112.87 37915.14 2019-05-22 17:37:36.000 142 33831.90 266.84 17112.88 88888.00 2019-05-22 17:37:37.000 142 33831.91 266.85 17112.85 88888.00 2019-05-22 17:37:38.000 142 33831.89 266.86 17112.85 88888.00 2019-05-22 17:37:39.000 142 33831.89 266.83 17112.86 88888.00 2019-05-22 17:37:40.000 142 33831.86 266.81 17112.87 37915.07 2019-05-22 17:37:41.000 142 33831.86 266.82 17112.87 88888.00 2019-05-22 17:37:42.000 142 33831.89 266.83 17112.86 88888.00 2019-05-22 17:37:43.000 142 33831.86 266.84 17112.88 88888.00 2019-05-22 17:37:44.000 142 33831.85 266.84 17112.90 88888.00 2019-05-22 17:37:45.000 142 33831.90 266.79 17112.90 37915.10 2019-05-22 17:37:46.000 142 33831.87 266.76 17112.86 88888.00 2019-05-22 17:37:47.000 142 33831.87 266.79 17112.86 88888.00 2019-05-22 17:37:48.000 142 33831.86 266.80 17112.85 88888.00 2019-05-22 17:37:49.000 142 33831.90 266.78 17112.86 88888.00 2019-05-22 17:37:50.000 142 33831.92 266.77 17112.83 37915.11 2019-05-22 17:37:51.000 142 33831.93 266.77 17112.84 88888.00 2019-05-22 17:37:52.000 142 33831.93 266.77 17112.85 88888.00 2019-05-22 17:37:53.000 142 33831.91 266.77 17112.82 88888.00 2019-05-22 17:37:54.000 142 33831.91 266.74 17112.79 88888.00 2019-05-22 17:37:55.000 142 33831.93 266.74 17112.78 37915.11 2019-05-22 17:37:56.000 142 33831.95 266.76 17112.78 88888.00 2019-05-22 17:37:57.000 142 33831.91 266.75 17112.79 88888.00 2019-05-22 17:37:58.000 142 33831.89 266.75 17112.79 88888.00 2019-05-22 17:37:59.000 142 33831.91 266.74 17112.81 88888.00 2019-05-22 17:38:00.000 142 33831.93 266.73 17112.84 37915.10 2019-05-22 17:38:01.000 142 33831.91 266.72 17112.85 88888.00 2019-05-22 17:38:02.000 142 33831.93 266.78 17112.80 88888.00 2019-05-22 17:38:03.000 142 33831.93 266.76 17112.83 88888.00 2019-05-22 17:38:04.000 142 33831.95 266.76 17112.86 88888.00 2019-05-22 17:38:05.000 142 33831.91 266.76 17112.86 37915.10 2019-05-22 17:38:06.000 142 33831.90 266.77 17112.88 88888.00 2019-05-22 17:38:07.000 142 33831.92 266.76 17112.87 88888.00 2019-05-22 17:38:08.000 142 33831.94 266.73 17112.87 88888.00 2019-05-22 17:38:09.000 142 33831.93 266.68 17112.86 88888.00 2019-05-22 17:38:10.000 142 33831.91 266.70 17112.84 37915.14 2019-05-22 17:38:11.000 142 33831.91 266.71 17112.82 88888.00 2019-05-22 17:38:12.000 142 33831.94 266.68 17112.83 88888.00 2019-05-22 17:38:13.000 142 33831.92 266.65 17112.82 88888.00 2019-05-22 17:38:14.000 142 33831.91 266.61 17112.85 88888.00 2019-05-22 17:38:15.000 142 33831.92 266.68 17112.85 37915.12 2019-05-22 17:38:16.000 142 33831.97 266.73 17112.88 88888.00 2019-05-22 17:38:17.000 142 33831.99 266.71 17112.90 88888.00 2019-05-22 17:38:18.000 142 33831.93 266.75 17112.89 88888.00 2019-05-22 17:38:19.000 142 33831.95 266.77 17112.88 88888.00 2019-05-22 17:38:20.000 142 33831.94 266.77 17112.88 37915.05 2019-05-22 17:38:21.000 142 33831.94 266.77 17112.90 88888.00 2019-05-22 17:38:22.000 142 33831.96 266.74 17112.89 88888.00 2019-05-22 17:38:23.000 142 33831.94 266.77 17112.88 88888.00 2019-05-22 17:38:24.000 142 33831.95 266.80 17112.88 88888.00 2019-05-22 17:38:25.000 142 33831.98 266.76 17112.86 37915.10 2019-05-22 17:38:26.000 142 33831.99 266.77 17112.85 88888.00 2019-05-22 17:38:27.000 142 33831.98 266.76 17112.88 88888.00 2019-05-22 17:38:28.000 142 33831.99 266.75 17112.88 88888.00 2019-05-22 17:38:29.000 142 33832.01 266.75 17112.86 88888.00 2019-05-22 17:38:30.000 142 33832.00 266.73 17112.84 37915.15 2019-05-22 17:38:31.000 142 33831.99 266.70 17112.81 88888.00 2019-05-22 17:38:32.000 142 33831.99 266.72 17112.80 88888.00 2019-05-22 17:38:33.000 142 33831.98 266.72 17112.86 88888.00 2019-05-22 17:38:34.000 142 33831.97 266.73 17112.84 88888.00 2019-05-22 17:38:35.000 142 33831.98 266.71 17112.83 37915.04 2019-05-22 17:38:36.000 142 33831.98 266.72 17112.82 88888.00 2019-05-22 17:38:37.000 142 33831.98 266.74 17112.83 88888.00 2019-05-22 17:38:38.000 142 33831.96 266.70 17112.82 88888.00 2019-05-22 17:38:39.000 142 33831.97 266.66 17112.87 88888.00 2019-05-22 17:38:40.000 142 33832.00 266.70 17112.87 37915.18 2019-05-22 17:38:41.000 142 33832.02 266.68 17112.85 88888.00 2019-05-22 17:38:42.000 142 33832.03 266.72 17112.84 88888.00 2019-05-22 17:38:43.000 142 33832.04 266.73 17112.85 88888.00 2019-05-22 17:38:44.000 142 33832.03 266.69 17112.84 88888.00 2019-05-22 17:38:45.000 142 33832.02 266.69 17112.85 37915.08 2019-05-22 17:38:46.000 142 33832.00 266.66 17112.81 88888.00 2019-05-22 17:38:47.000 142 33831.99 266.66 17112.79 88888.00 2019-05-22 17:38:48.000 142 33832.02 266.68 17112.77 88888.00 2019-05-22 17:38:49.000 142 33832.02 266.72 17112.74 88888.00 2019-05-22 17:38:50.000 142 33832.01 266.69 17112.75 37915.15 2019-05-22 17:38:51.000 142 33831.97 266.66 17112.78 88888.00 2019-05-22 17:38:52.000 142 33831.99 266.64 17112.78 88888.00 2019-05-22 17:38:53.000 142 33831.98 266.61 17112.75 88888.00 2019-05-22 17:38:54.000 142 33831.97 266.65 17112.77 88888.00 2019-05-22 17:38:55.000 142 33831.93 266.66 17112.81 37915.13 2019-05-22 17:38:56.000 142 33831.94 266.68 17112.80 88888.00 2019-05-22 17:38:57.000 142 33831.96 266.68 17112.77 88888.00 2019-05-22 17:38:58.000 142 33831.96 266.66 17112.76 88888.00 2019-05-22 17:38:59.000 142 33831.95 266.64 17112.79 88888.00 2019-05-22 17:39:00.000 142 33831.94 266.62 17112.78 37915.07 2019-05-22 17:39:01.000 142 33831.97 266.61 17112.81 88888.00 2019-05-22 17:39:02.000 142 33831.96 266.61 17112.81 88888.00 2019-05-22 17:39:03.000 142 33831.94 266.59 17112.76 88888.00 2019-05-22 17:39:04.000 142 33831.95 266.60 17112.77 88888.00 2019-05-22 17:39:05.000 142 33831.97 266.60 17112.80 37915.17 2019-05-22 17:39:06.000 142 33831.98 266.60 17112.81 88888.00 2019-05-22 17:39:07.000 142 33831.98 266.62 17112.80 88888.00 2019-05-22 17:39:08.000 142 33832.01 266.63 17112.80 88888.00 2019-05-22 17:39:09.000 142 33832.07 266.64 17112.79 88888.00 2019-05-22 17:39:10.000 142 33832.07 266.63 17112.76 37915.15 2019-05-22 17:39:11.000 142 33832.05 266.63 17112.75 88888.00 2019-05-22 17:39:12.000 142 33832.05 266.62 17112.76 88888.00 2019-05-22 17:39:13.000 142 33832.04 266.51 17112.75 88888.00 2019-05-22 17:39:14.000 142 33832.02 266.43 17112.75 88888.00 2019-05-22 17:39:15.000 142 33831.98 266.45 17112.80 37915.11 2019-05-22 17:39:16.000 142 33832.00 266.45 17112.82 88888.00 2019-05-22 17:39:17.000 142 33831.98 266.46 17112.81 88888.00 2019-05-22 17:39:18.000 142 33832.02 266.43 17112.78 88888.00 2019-05-22 17:39:19.000 142 33832.03 266.42 17112.79 88888.00 2019-05-22 17:39:20.000 142 33832.03 266.43 17112.78 37915.15 2019-05-22 17:39:21.000 142 33832.05 266.44 17112.75 88888.00 2019-05-22 17:39:22.000 142 33832.06 266.42 17112.79 88888.00 2019-05-22 17:39:23.000 142 33832.09 266.41 17112.78 88888.00 2019-05-22 17:39:24.000 142 33832.13 266.44 17112.80 88888.00 2019-05-22 17:39:25.000 142 33832.12 266.38 17112.80 37915.21 2019-05-22 17:39:26.000 142 33832.07 266.37 17112.81 88888.00 2019-05-22 17:39:27.000 142 33832.06 266.39 17112.82 88888.00 2019-05-22 17:39:28.000 142 33832.05 266.33 17112.79 88888.00 2019-05-22 17:39:29.000 142 33832.09 266.28 17112.81 88888.00 2019-05-22 17:39:30.000 142 33832.12 266.29 17112.85 37915.07 2019-05-22 17:39:31.000 142 33832.13 266.30 17112.87 88888.00 2019-05-22 17:39:32.000 142 33832.15 266.36 17112.87 88888.00 2019-05-22 17:39:33.000 142 33832.16 266.44 17112.89 88888.00 2019-05-22 17:39:34.000 142 33832.14 266.44 17112.88 88888.00 2019-05-22 17:39:35.000 142 33832.13 266.41 17112.85 37915.15 2019-05-22 17:39:36.000 142 33832.14 266.39 17112.86 88888.00 2019-05-22 17:39:37.000 142 33832.12 266.37 17112.87 88888.00 2019-05-22 17:39:38.000 142 33832.11 266.36 17112.86 88888.00 2019-05-22 17:39:39.000 142 33832.16 266.39 17112.82 88888.00 2019-05-22 17:39:40.000 142 33832.15 266.41 17112.87 37915.24 2019-05-22 17:39:41.000 142 33832.14 266.40 17112.87 88888.00 2019-05-22 17:39:42.000 142 33832.16 266.40 17112.87 88888.00 2019-05-22 17:39:43.000 142 33832.16 266.44 17112.89 88888.00 2019-05-22 17:39:44.000 142 33832.13 266.45 17112.82 88888.00 2019-05-22 17:39:45.000 142 33832.12 266.40 17112.84 37915.18 2019-05-22 17:39:46.000 142 33832.11 266.43 17112.86 88888.00 2019-05-22 17:39:47.000 142 33832.12 266.48 17112.88 88888.00 2019-05-22 17:39:48.000 142 33832.10 266.50 17112.88 88888.00 2019-05-22 17:39:49.000 142 33832.11 266.48 17112.87 88888.00 2019-05-22 17:39:50.000 142 33832.09 266.48 17112.88 37915.14 2019-05-22 17:39:51.000 142 33832.06 266.46 17112.85 88888.00 2019-05-22 17:39:52.000 142 33832.06 266.45 17112.86 88888.00 2019-05-22 17:39:53.000 142 33832.07 266.45 17112.82 88888.00 2019-05-22 17:39:54.000 142 33832.11 266.45 17112.85 88888.00 2019-05-22 17:39:55.000 142 33832.13 266.43 17112.87 37915.21 2019-05-22 17:39:56.000 142 33832.09 266.44 17112.87 88888.00 2019-05-22 17:39:57.000 142 33832.11 266.46 17112.87 88888.00 2019-05-22 17:39:58.000 142 33832.13 266.47 17112.86 88888.00 2019-05-22 17:39:59.000 142 33832.12 266.44 17112.81 88888.00 2019-05-22 17:40:00.000 142 33832.10 266.42 17112.82 37915.15 2019-05-22 17:40:01.000 142 33832.06 266.42 17112.83 88888.00 2019-05-22 17:40:02.000 142 33832.08 266.44 17112.83 88888.00 2019-05-22 17:40:03.000 142 33832.08 266.48 17112.86 88888.00 2019-05-22 17:40:04.000 142 33832.10 266.45 17112.88 88888.00 2019-05-22 17:40:05.000 142 33832.09 266.48 17112.89 37915.13 2019-05-22 17:40:06.000 142 33832.09 266.45 17112.87 88888.00 2019-05-22 17:40:07.000 142 33832.09 266.46 17112.84 88888.00 2019-05-22 17:40:08.000 142 33832.07 266.44 17112.88 88888.00 2019-05-22 17:40:09.000 142 33832.07 266.43 17112.86 88888.00 2019-05-22 17:40:10.000 142 33832.08 266.42 17112.85 37915.12 2019-05-22 17:40:11.000 142 33832.08 266.43 17112.85 88888.00 2019-05-22 17:40:12.000 142 33832.05 266.42 17112.81 88888.00 2019-05-22 17:40:13.000 142 33832.04 266.43 17112.83 88888.00 2019-05-22 17:40:14.000 142 33832.01 266.40 17112.84 88888.00 2019-05-22 17:40:15.000 142 33832.05 266.41 17112.84 37915.06 2019-05-22 17:40:16.000 142 33832.08 266.43 17112.84 88888.00 2019-05-22 17:40:17.000 142 33832.07 266.41 17112.84 88888.00 2019-05-22 17:40:18.000 142 33832.09 266.38 17112.81 88888.00 2019-05-22 17:40:19.000 142 33832.06 266.35 17112.78 88888.00 2019-05-22 17:40:20.000 142 33832.03 266.35 17112.76 37915.16 2019-05-22 17:40:21.000 142 33832.06 266.35 17112.72 88888.00 2019-05-22 17:40:22.000 142 33832.08 266.35 17112.73 88888.00 2019-05-22 17:40:23.000 142 33832.06 266.38 17112.74 88888.00 2019-05-22 17:40:24.000 142 33832.05 266.33 17112.80 88888.00 2019-05-22 17:40:25.000 142 33832.06 266.31 17112.79 37915.03 2019-05-22 17:40:26.000 142 33832.04 266.31 17112.78 88888.00 2019-05-22 17:40:27.000 142 33832.02 266.37 17112.76 88888.00 2019-05-22 17:40:28.000 142 33832.03 266.36 17112.75 88888.00 2019-05-22 17:40:29.000 142 33832.05 266.36 17112.77 88888.00 2019-05-22 17:40:30.000 142 33832.04 266.36 17112.75 37915.10 2019-05-22 17:40:31.000 142 33832.03 266.39 17112.76 88888.00 2019-05-22 17:40:32.000 142 33832.04 266.38 17112.76 88888.00 2019-05-22 17:40:33.000 142 33832.05 266.36 17112.76 88888.00 2019-05-22 17:40:34.000 142 33832.07 266.36 17112.76 88888.00 2019-05-22 17:40:35.000 142 33832.05 266.35 17112.79 37915.19 2019-05-22 17:40:36.000 142 33832.02 266.32 17112.76 88888.00 2019-05-22 17:40:37.000 142 33832.03 266.33 17112.74 88888.00 2019-05-22 17:40:38.000 142 33832.01 266.32 17112.71 88888.00 2019-05-22 17:40:39.000 142 33832.06 266.34 17112.70 88888.00 2019-05-22 17:40:40.000 142 33832.04 266.33 17112.71 37915.08 2019-05-22 17:40:41.000 142 33832.00 266.31 17112.75 88888.00 2019-05-22 17:40:42.000 142 33832.03 266.29 17112.76 88888.00 2019-05-22 17:40:43.000 142 33832.05 266.27 17112.78 88888.00 2019-05-22 17:40:44.000 142 33832.05 266.36 17112.80 88888.00 2019-05-22 17:40:45.000 142 33832.08 266.35 17112.79 37915.15 2019-05-22 17:40:46.000 142 33832.07 266.38 17112.79 88888.00 2019-05-22 17:40:47.000 142 33832.07 266.37 17112.80 88888.00 2019-05-22 17:40:48.000 142 33832.08 266.32 17112.83 88888.00 2019-05-22 17:40:49.000 142 33832.06 266.31 17112.80 88888.00 2019-05-22 17:40:50.000 142 33832.04 266.29 17112.75 37915.11 2019-05-22 17:40:51.000 142 33832.02 266.29 17112.77 88888.00 2019-05-22 17:40:52.000 142 33832.02 266.29 17112.79 88888.00 2019-05-22 17:40:53.000 142 33832.04 266.31 17112.77 88888.00 2019-05-22 17:40:54.000 142 33832.07 266.29 17112.79 88888.00 2019-05-22 17:40:55.000 142 33832.08 266.27 17112.75 37915.11 2019-05-22 17:40:56.000 142 33832.09 266.25 17112.76 88888.00 2019-05-22 17:40:57.000 142 33832.07 266.25 17112.76 88888.00 2019-05-22 17:40:58.000 142 33832.02 266.24 17112.76 88888.00 2019-05-22 17:40:59.000 142 33832.03 266.21 17112.79 88888.00 2019-05-22 17:41:00.000 142 33832.03 266.24 17112.83 37915.06 2019-05-22 17:41:01.000 142 33832.02 266.26 17112.83 88888.00 2019-05-22 17:41:02.000 142 33832.00 266.23 17112.77 88888.00 2019-05-22 17:41:03.000 142 33832.00 266.21 17112.79 88888.00 2019-05-22 17:41:04.000 142 33832.02 266.21 17112.78 88888.00 2019-05-22 17:41:05.000 142 33832.01 266.23 17112.79 37915.05 2019-05-22 17:41:06.000 142 33831.98 266.18 17112.78 88888.00 2019-05-22 17:41:07.000 142 33831.98 266.15 17112.80 88888.00 2019-05-22 17:41:08.000 142 33831.97 266.12 17112.77 88888.00 2019-05-22 17:41:09.000 142 33832.03 266.16 17112.79 88888.00 2019-05-22 17:41:10.000 142 33831.95 266.27 17112.74 37915.09 2019-05-22 17:41:11.000 142 33831.88 266.32 17112.68 88888.00 2019-05-22 17:41:12.000 142 33831.93 266.29 17112.71 88888.00 2019-05-22 17:41:13.000 142 33831.96 266.34 17112.72 88888.00 2019-05-22 17:41:14.000 142 33831.94 266.35 17112.74 88888.00 2019-05-22 17:41:15.000 142 33831.94 266.35 17112.73 37915.06 2019-05-22 17:41:16.000 142 33831.95 266.36 17112.73 88888.00 2019-05-22 17:41:17.000 142 33831.94 266.37 17112.69 88888.00 2019-05-22 17:41:18.000 142 33831.93 266.40 17112.69 88888.00 2019-05-22 17:41:19.000 142 33831.92 266.36 17112.63 88888.00 2019-05-22 17:41:20.000 142 33831.91 266.35 17112.65 37915.11 2019-05-22 17:41:21.000 142 33831.93 266.38 17112.68 88888.00 2019-05-22 17:41:22.000 142 33831.94 266.41 17112.70 88888.00 2019-05-22 17:41:23.000 142 33831.96 266.43 17112.73 88888.00 2019-05-22 17:41:24.000 142 33831.94 266.40 17112.71 88888.00 2019-05-22 17:41:25.000 142 33831.96 266.38 17112.73 37915.06 2019-05-22 17:41:26.000 142 33831.95 266.35 17112.72 88888.00 2019-05-22 17:41:27.000 142 33831.93 266.34 17112.67 88888.00 2019-05-22 17:41:28.000 142 33831.94 266.37 17112.66 88888.00 2019-05-22 17:41:29.000 142 33831.96 266.38 17112.67 88888.00 2019-05-22 17:41:30.000 142 33831.97 266.37 17112.66 37915.10 2019-05-22 17:41:31.000 142 33831.93 266.38 17112.62 88888.00 2019-05-22 17:41:32.000 142 33831.93 266.42 17112.64 88888.00 2019-05-22 17:41:33.000 142 33831.92 266.41 17112.66 88888.00 2019-05-22 17:41:34.000 142 33831.90 266.44 17112.66 88888.00 2019-05-22 17:41:35.000 142 33831.89 266.44 17112.64 37915.00 2019-05-22 17:41:36.000 142 33831.90 266.43 17112.66 88888.00 2019-05-22 17:41:37.000 142 33831.89 266.41 17112.66 88888.00 2019-05-22 17:41:38.000 142 33831.92 266.42 17112.67 88888.00 2019-05-22 17:41:39.000 142 33831.96 266.44 17112.71 88888.00 2019-05-22 17:41:40.000 142 33831.94 266.44 17112.70 37915.01 2019-05-22 17:41:41.000 142 33831.95 266.45 17112.68 88888.00 2019-05-22 17:41:42.000 142 33831.93 266.43 17112.68 88888.00 2019-05-22 17:41:43.000 142 33831.91 266.44 17112.66 88888.00 2019-05-22 17:41:44.000 142 33831.91 266.41 17112.64 88888.00 2019-05-22 17:41:45.000 142 33831.94 266.40 17112.66 37915.01 2019-05-22 17:41:46.000 142 33831.91 266.40 17112.63 88888.00 2019-05-22 17:41:47.000 142 33831.92 266.44 17112.63 88888.00 2019-05-22 17:41:48.000 142 33831.88 266.42 17112.66 88888.00 2019-05-22 17:41:49.000 142 33831.89 266.41 17112.64 88888.00 2019-05-22 17:41:50.000 142 33831.89 266.40 17112.66 37915.00 2019-05-22 17:41:51.000 142 33831.92 266.47 17112.66 88888.00 2019-05-22 17:41:52.000 142 33831.93 266.47 17112.66 88888.00 2019-05-22 17:41:53.000 142 33831.88 266.46 17112.68 88888.00 2019-05-22 17:41:54.000 142 33831.94 266.41 17112.68 88888.00 2019-05-22 17:41:55.000 142 33831.92 266.34 17112.68 37915.04 2019-05-22 17:41:56.000 142 33831.88 266.31 17112.63 88888.00 2019-05-22 17:41:57.000 142 33831.90 266.31 17112.61 88888.00 2019-05-22 17:41:58.000 142 33831.93 266.31 17112.63 88888.00 2019-05-22 17:41:59.000 142 33831.89 266.32 17112.67 88888.00 2019-05-22 17:42:00.000 142 33831.92 266.31 17112.66 37914.95 2019-05-22 17:42:01.000 142 33831.93 266.30 17112.67 88888.00 2019-05-22 17:42:02.000 142 33831.91 266.33 17112.68 88888.00 2019-05-22 17:42:03.000 142 33831.88 266.29 17112.68 88888.00 2019-05-22 17:42:04.000 142 33831.90 266.27 17112.70 88888.00 2019-05-22 17:42:05.000 142 33831.90 266.29 17112.71 37914.97 2019-05-22 17:42:06.000 142 33831.87 266.30 17112.69 88888.00 2019-05-22 17:42:07.000 142 33831.87 266.29 17112.68 88888.00 2019-05-22 17:42:08.000 142 33831.90 266.30 17112.67 88888.00 2019-05-22 17:42:09.000 142 33831.89 266.31 17112.70 88888.00 2019-05-22 17:42:10.000 142 33831.90 266.29 17112.67 37915.00 2019-05-22 17:42:11.000 142 33831.95 266.31 17112.66 88888.00 2019-05-22 17:42:12.000 142 33831.90 266.30 17112.63 88888.00 2019-05-22 17:42:13.000 142 33831.88 266.31 17112.64 88888.00 2019-05-22 17:42:14.000 142 33831.89 266.27 17112.65 88888.00 2019-05-22 17:42:15.000 142 33831.88 266.25 17112.68 37915.04 2019-05-22 17:42:16.000 142 33831.92 266.26 17112.69 88888.00 2019-05-22 17:42:17.000 142 33831.91 266.25 17112.75 88888.00 2019-05-22 17:42:18.000 142 33831.90 266.24 17112.71 88888.00 2019-05-22 17:42:19.000 142 33831.90 266.25 17112.69 88888.00 2019-05-22 17:42:20.000 142 33831.90 266.22 17112.67 37914.99 2019-05-22 17:42:21.000 142 33831.89 266.21 17112.69 88888.00 2019-05-22 17:42:22.000 142 33831.90 266.23 17112.69 88888.00 2019-05-22 17:42:23.000 142 33831.90 266.22 17112.71 88888.00 2019-05-22 17:42:24.000 142 33831.90 266.19 17112.71 88888.00 2019-05-22 17:42:25.000 142 33831.93 266.18 17112.73 37914.98 2019-05-22 17:42:26.000 142 33831.90 266.17 17112.73 88888.00 2019-05-22 17:42:27.000 142 33831.89 266.14 17112.69 88888.00 2019-05-22 17:42:28.000 142 33831.92 266.11 17112.68 88888.00 2019-05-22 17:42:29.000 142 33831.94 266.12 17112.67 88888.00 2019-05-22 17:42:30.000 142 33831.92 266.11 17112.71 37915.03 2019-05-22 17:42:31.000 142 33831.92 266.11 17112.69 88888.00 2019-05-22 17:42:32.000 142 33831.90 266.13 17112.70 88888.00 2019-05-22 17:42:33.000 142 33831.88 266.19 17112.66 88888.00 2019-05-22 17:42:34.000 142 33831.86 266.21 17112.65 88888.00 2019-05-22 17:42:35.000 142 33831.87 266.18 17112.67 37915.00 2019-05-22 17:42:36.000 142 33831.87 266.13 17112.70 88888.00 2019-05-22 17:42:37.000 142 33831.88 266.16 17112.71 88888.00 2019-05-22 17:42:38.000 142 33831.87 266.14 17112.73 88888.00 2019-05-22 17:42:39.000 142 33831.87 266.14 17112.70 88888.00 2019-05-22 17:42:40.000 142 33831.90 266.13 17112.75 37915.06 2019-05-22 17:42:41.000 142 33831.93 266.10 17112.74 88888.00 2019-05-22 17:42:42.000 142 33831.90 266.10 17112.76 88888.00 2019-05-22 17:42:43.000 142 33831.89 266.10 17112.73 88888.00 2019-05-22 17:42:44.000 142 33831.93 266.06 17112.71 88888.00 2019-05-22 17:42:45.000 142 33831.94 266.10 17112.70 37914.98 2019-05-22 17:42:46.000 142 33831.90 266.07 17112.70 88888.00 2019-05-22 17:42:47.000 142 33831.90 266.04 17112.69 88888.00 2019-05-22 17:42:48.000 142 33831.90 266.11 17112.70 88888.00 2019-05-22 17:42:49.000 142 33831.94 266.12 17112.72 88888.00 2019-05-22 17:42:50.000 142 33831.92 266.08 17112.72 37914.96 2019-05-22 17:42:51.000 142 33831.94 266.08 17112.65 88888.00 2019-05-22 17:42:52.000 142 33831.94 266.14 17112.63 88888.00 2019-05-22 17:42:53.000 142 33831.95 266.13 17112.64 88888.00 2019-05-22 17:42:54.000 142 33831.93 266.06 17112.68 88888.00 2019-05-22 17:42:55.000 142 33831.92 266.06 17112.65 37914.99 2019-05-22 17:42:56.000 142 33831.89 266.12 17112.69 88888.00 2019-05-22 17:42:57.000 142 33831.90 266.12 17112.74 88888.00 2019-05-22 17:42:58.000 142 33831.89 266.16 17112.72 88888.00 2019-05-22 17:42:59.000 142 33831.89 266.13 17112.69 88888.00 2019-05-22 17:43:00.000 142 33831.93 266.05 17112.73 37914.90 2019-05-22 17:43:01.000 142 33831.99 266.00 17112.75 88888.00 2019-05-22 17:43:02.000 142 33832.00 265.98 17112.76 88888.00 2019-05-22 17:43:03.000 142 33832.00 266.00 17112.76 88888.00 2019-05-22 17:43:04.000 142 33832.04 266.00 17112.78 88888.00 2019-05-22 17:43:05.000 142 33832.06 266.02 17112.80 37914.99 2019-05-22 17:43:06.000 142 33832.04 266.01 17112.75 88888.00 2019-05-22 17:43:07.000 142 33831.99 265.96 17112.76 88888.00 2019-05-22 17:43:08.000 142 33831.98 265.93 17112.77 88888.00 2019-05-22 17:43:09.000 142 33832.00 265.91 17112.77 88888.00 2019-05-22 17:43:10.000 142 33831.96 265.92 17112.73 37915.06 2019-05-22 17:43:11.000 142 33831.93 265.96 17112.68 88888.00 2019-05-22 17:43:12.000 142 33831.99 265.98 17112.73 88888.00 2019-05-22 17:43:13.000 142 33831.98 265.94 17112.73 88888.00 2019-05-22 17:43:14.000 142 33832.00 265.94 17112.73 88888.00 2019-05-22 17:43:15.000 142 33832.01 265.96 17112.76 37915.04 2019-05-22 17:43:16.000 142 33832.03 265.95 17112.78 88888.00 2019-05-22 17:43:17.000 142 33832.01 265.92 17112.75 88888.00 2019-05-22 17:43:18.000 142 33832.00 265.89 17112.74 88888.00 2019-05-22 17:43:19.000 142 33832.01 265.79 17112.76 88888.00 2019-05-22 17:43:20.000 142 33832.04 265.78 17112.77 37915.01 2019-05-22 17:43:21.000 142 33832.07 265.84 17112.75 88888.00 2019-05-22 17:43:22.000 142 33832.06 265.79 17112.75 88888.00 2019-05-22 17:43:23.000 142 33832.08 265.75 17112.76 88888.00 2019-05-22 17:43:24.000 142 33832.05 265.75 17112.76 88888.00 2019-05-22 17:43:25.000 142 33832.05 265.78 17112.74 37915.03 2019-05-22 17:43:26.000 142 33832.05 265.78 17112.75 88888.00 2019-05-22 17:43:27.000 142 33832.10 265.78 17112.81 88888.00 2019-05-22 17:43:28.000 142 33832.09 265.79 17112.79 88888.00 2019-05-22 17:43:29.000 142 33832.10 265.79 17112.77 88888.00 2019-05-22 17:43:30.000 142 33832.08 265.79 17112.81 37915.04 2019-05-22 17:43:31.000 142 33832.09 265.77 17112.77 88888.00 2019-05-22 17:43:32.000 142 33832.10 265.82 17112.80 88888.00 2019-05-22 17:43:33.000 142 33832.05 265.84 17112.76 88888.00 2019-05-22 17:43:34.000 142 33831.99 265.84 17112.68 88888.00 2019-05-22 17:43:35.000 142 33831.99 265.82 17112.68 37915.10 2019-05-22 17:43:36.000 142 33832.00 265.79 17112.73 88888.00 2019-05-22 17:43:37.000 142 33832.00 265.83 17112.77 88888.00 2019-05-22 17:43:38.000 142 33832.02 265.81 17112.76 88888.00 2019-05-22 17:43:39.000 142 33832.02 265.81 17112.76 88888.00 2019-05-22 17:43:40.000 142 33832.00 265.80 17112.77 37914.99 2019-05-22 17:43:41.000 142 33831.96 265.78 17112.76 88888.00 2019-05-22 17:43:42.000 142 33831.96 265.76 17112.73 88888.00 2019-05-22 17:43:43.000 142 33831.99 265.77 17112.75 88888.00 2019-05-22 17:43:44.000 142 33832.01 265.77 17112.72 88888.00 2019-05-22 17:43:45.000 142 33832.02 265.76 17112.71 37915.02 2019-05-22 17:43:46.000 142 33832.06 265.73 17112.75 88888.00 2019-05-22 17:43:47.000 142 33832.08 265.75 17112.72 88888.00 2019-05-22 17:43:48.000 142 33832.05 265.76 17112.72 88888.00 2019-05-22 17:43:49.000 142 33832.08 265.74 17112.73 88888.00 2019-05-22 17:43:50.000 142 33832.09 265.77 17112.75 37915.08 2019-05-22 17:43:51.000 142 33832.09 265.75 17112.73 88888.00 2019-05-22 17:43:52.000 142 33832.08 265.83 17112.70 88888.00 2019-05-22 17:43:53.000 142 33832.12 265.79 17112.73 88888.00 2019-05-22 17:43:54.000 142 33832.11 265.73 17112.77 88888.00 2019-05-22 17:43:55.000 142 33832.07 265.76 17112.73 37914.99 2019-05-22 17:43:56.000 142 33832.08 265.77 17112.72 88888.00 2019-05-22 17:43:57.000 142 33832.07 265.76 17112.73 88888.00 2019-05-22 17:43:58.000 142 33832.05 265.79 17112.63 88888.00 2019-05-22 17:43:59.000 142 33832.06 265.83 17112.63 88888.00 2019-05-22 17:44:00.000 142 33832.08 265.90 17112.68 37915.00 2019-05-22 17:44:01.000 142 33832.07 265.96 17112.71 88888.00 2019-05-22 17:44:02.000 142 33832.07 265.95 17112.68 88888.00 2019-05-22 17:44:03.000 142 33832.08 265.90 17112.67 88888.00 2019-05-22 17:44:04.000 142 33832.07 265.89 17112.66 88888.00 2019-05-22 17:44:05.000 142 33832.08 265.92 17112.71 37915.13 2019-05-22 17:44:06.000 142 33832.03 265.81 17112.67 88888.00 2019-05-22 17:44:07.000 142 33832.01 265.79 17112.66 88888.00 2019-05-22 17:44:08.000 142 33832.01 265.84 17112.67 88888.00 2019-05-22 17:44:09.000 142 33832.06 265.84 17112.71 88888.00 2019-05-22 17:44:10.000 142 33832.11 265.82 17112.74 37915.13 2019-05-22 17:44:11.000 142 33832.10 265.80 17112.75 88888.00 2019-05-22 17:44:12.000 142 33832.10 265.80 17112.73 88888.00 2019-05-22 17:44:13.000 142 33832.11 265.83 17112.72 88888.00 2019-05-22 17:44:14.000 142 33832.10 265.78 17112.69 88888.00 2019-05-22 17:44:15.000 142 33832.07 265.77 17112.70 37915.13 2019-05-22 17:44:16.000 142 33832.05 265.74 17112.70 88888.00 2019-05-22 17:44:17.000 142 33832.11 265.76 17112.70 88888.00 2019-05-22 17:44:18.000 142 33832.13 265.74 17112.74 88888.00 2019-05-22 17:44:19.000 142 33832.12 265.75 17112.74 88888.00 2019-05-22 17:44:20.000 142 33832.13 265.72 17112.74 37915.17 2019-05-22 17:44:21.000 142 33832.15 265.69 17112.71 88888.00 2019-05-22 17:44:22.000 142 33832.17 265.69 17112.71 88888.00 2019-05-22 17:44:23.000 142 33832.19 265.68 17112.67 88888.00 2019-05-22 17:44:24.000 142 33832.17 265.70 17112.65 88888.00 2019-05-22 17:44:25.000 142 33832.14 265.68 17112.68 37915.03 2019-05-22 17:44:26.000 142 33832.14 265.66 17112.71 88888.00 2019-05-22 17:44:27.000 142 33832.11 265.64 17112.69 88888.00 2019-05-22 17:44:28.000 142 33832.11 265.67 17112.67 88888.00 2019-05-22 17:44:29.000 142 33832.13 265.67 17112.71 88888.00 2019-05-22 17:44:30.000 142 33832.16 265.65 17112.70 37915.13 2019-05-22 17:44:31.000 142 33832.15 265.67 17112.67 88888.00 2019-05-22 17:44:32.000 142 33832.10 265.69 17112.67 88888.00 2019-05-22 17:44:33.000 142 33832.13 265.70 17112.64 88888.00 2019-05-22 17:44:34.000 142 33832.16 265.72 17112.58 88888.00 2019-05-22 17:44:35.000 142 33832.18 265.72 17112.62 37915.09 2019-05-22 17:44:36.000 142 33832.20 265.69 17112.64 88888.00 2019-05-22 17:44:37.000 142 33832.19 265.67 17112.65 88888.00 2019-05-22 17:44:38.000 142 33832.13 265.69 17112.63 88888.00 2019-05-22 17:44:39.000 142 33832.15 265.65 17112.60 88888.00 2019-05-22 17:44:40.000 142 33832.20 265.68 17112.59 37915.02 2019-05-22 17:44:41.000 142 33832.17 265.67 17112.58 88888.00 2019-05-22 17:44:42.000 142 33832.18 265.62 17112.54 88888.00 2019-05-22 17:44:43.000 142 33832.17 265.57 17112.57 88888.00 2019-05-22 17:44:44.000 142 33832.19 265.57 17112.60 88888.00 2019-05-22 17:44:45.000 142 33832.22 265.61 17112.60 37915.16 2019-05-22 17:44:46.000 142 33832.18 265.61 17112.57 88888.00 2019-05-22 17:44:47.000 142 33832.18 265.62 17112.56 88888.00 2019-05-22 17:44:48.000 142 33832.20 265.62 17112.58 88888.00 2019-05-22 17:44:49.000 142 33832.18 265.58 17112.58 88888.00 2019-05-22 17:44:50.000 142 33832.16 265.55 17112.58 37915.08 2019-05-22 17:44:51.000 142 33832.18 265.56 17112.60 88888.00 2019-05-22 17:44:52.000 142 33832.19 265.59 17112.61 88888.00 2019-05-22 17:44:53.000 142 33832.20 265.59 17112.61 88888.00 2019-05-22 17:44:54.000 142 33832.21 265.54 17112.63 88888.00 2019-05-22 17:44:55.000 142 33832.21 265.57 17112.67 37915.18 2019-05-22 17:44:56.000 142 33832.23 265.56 17112.68 88888.00 2019-05-22 17:44:57.000 142 33832.20 265.52 17112.65 88888.00 2019-05-22 17:44:58.000 142 33832.19 265.53 17112.64 88888.00 2019-05-22 17:44:59.000 142 33832.21 265.53 17112.62 88888.00 2019-05-22 17:45:00.000 142 33832.21 265.50 17112.65 37915.05 2019-05-22 17:45:01.000 142 33832.22 265.51 17112.63 88888.00 2019-05-22 17:45:02.000 142 33832.20 265.48 17112.58 88888.00 2019-05-22 17:45:03.000 142 33832.20 265.52 17112.60 88888.00 2019-05-22 17:45:04.000 142 33832.23 265.51 17112.65 88888.00 2019-05-22 17:45:05.000 142 33832.28 265.45 17112.68 37915.13 2019-05-22 17:45:06.000 142 33832.33 265.42 17112.67 88888.00 2019-05-22 17:45:07.000 142 33832.33 265.40 17112.69 88888.00 2019-05-22 17:45:08.000 142 33832.32 265.36 17112.69 88888.00 2019-05-22 17:45:09.000 142 33832.30 265.37 17112.68 88888.00 2019-05-22 17:45:10.000 142 33832.30 265.38 17112.69 37915.16 2019-05-22 17:45:11.000 142 33832.32 265.37 17112.70 88888.00 2019-05-22 17:45:12.000 142 33832.32 265.36 17112.70 88888.00 2019-05-22 17:45:13.000 142 33832.32 265.36 17112.66 88888.00 2019-05-22 17:45:14.000 142 33832.33 265.36 17112.68 88888.00 2019-05-22 17:45:15.000 142 33832.32 265.33 17112.67 37915.17 2019-05-22 17:45:16.000 142 33832.28 265.28 17112.67 88888.00 2019-05-22 17:45:17.000 142 33832.28 265.28 17112.65 88888.00 2019-05-22 17:45:18.000 142 33832.31 265.32 17112.65 88888.00 2019-05-22 17:45:19.000 142 33832.32 265.29 17112.63 88888.00 2019-05-22 17:45:20.000 142 33832.31 265.30 17112.64 37915.22 2019-05-22 17:45:21.000 142 33832.32 265.32 17112.61 88888.00 2019-05-22 17:45:22.000 142 33832.32 265.32 17112.58 88888.00 2019-05-22 17:45:23.000 142 33832.27 265.27 17112.61 88888.00 2019-05-22 17:45:24.000 142 33832.31 265.25 17112.65 88888.00 2019-05-22 17:45:25.000 142 33832.33 265.27 17112.64 37915.15 2019-05-22 17:45:26.000 142 33832.35 265.30 17112.64 88888.00 2019-05-22 17:45:27.000 142 33832.36 265.28 17112.64 88888.00 2019-05-22 17:45:28.000 142 33832.34 265.27 17112.63 88888.00 2019-05-22 17:45:29.000 142 33832.34 265.31 17112.66 88888.00 2019-05-22 17:45:30.000 142 33832.38 265.30 17112.66 37915.13 2019-05-22 17:45:31.000 142 33832.43 265.26 17112.62 88888.00 2019-05-22 17:45:32.000 142 33832.41 265.31 17112.59 88888.00 2019-05-22 17:45:33.000 142 33832.41 265.30 17112.58 88888.00 2019-05-22 17:45:34.000 142 33832.43 265.32 17112.62 88888.00 2019-05-22 17:45:35.000 142 33832.42 265.31 17112.59 37915.17 2019-05-22 17:45:36.000 142 33832.38 265.32 17112.58 88888.00 2019-05-22 17:45:37.000 142 33832.34 265.31 17112.58 88888.00 2019-05-22 17:45:38.000 142 33832.35 265.30 17112.62 88888.00 2019-05-22 17:45:39.000 142 33832.37 265.36 17112.60 88888.00 2019-05-22 17:45:40.000 142 33832.38 265.33 17112.62 37915.10 2019-05-22 17:45:41.000 142 33832.35 265.31 17112.62 88888.00 2019-05-22 17:45:42.000 142 33832.33 265.34 17112.60 88888.00 2019-05-22 17:45:43.000 142 33832.39 265.34 17112.57 88888.00 2019-05-22 17:45:44.000 142 33832.44 265.35 17112.59 88888.00 2019-05-22 17:45:45.000 142 33832.47 265.33 17112.60 37915.19 2019-05-22 17:45:46.000 142 33832.45 265.32 17112.60 88888.00 2019-05-22 17:45:47.000 142 33832.45 265.32 17112.61 88888.00 2019-05-22 17:45:48.000 142 33832.45 265.32 17112.64 88888.00 2019-05-22 17:45:49.000 142 33832.45 265.30 17112.62 88888.00 2019-05-22 17:45:50.000 142 33832.41 265.29 17112.61 37915.29 2019-05-22 17:45:51.000 142 33832.42 265.17 17112.65 88888.00 2019-05-22 17:45:52.000 142 33832.39 265.15 17112.62 88888.00 2019-05-22 17:45:53.000 142 33832.41 265.15 17112.57 88888.00 2019-05-22 17:45:54.000 142 33832.46 265.15 17112.57 88888.00 2019-05-22 17:45:55.000 142 33832.46 265.13 17112.55 37915.21 2019-05-22 17:45:56.000 142 33832.49 265.14 17112.54 88888.00 2019-05-22 17:45:57.000 142 33832.50 265.13 17112.54 88888.00 2019-05-22 17:45:58.000 142 33832.46 265.10 17112.55 88888.00 2019-05-22 17:45:59.000 142 33832.49 265.09 17112.58 88888.00 2019-05-22 17:46:00.000 142 33832.50 265.08 17112.56 37915.15 2019-05-22 17:46:01.000 142 33832.48 265.11 17112.48 88888.00 2019-05-22 17:46:02.000 142 33832.46 265.06 17112.48 88888.00 2019-05-22 17:46:03.000 142 33832.44 265.04 17112.48 88888.00 2019-05-22 17:46:04.000 142 33832.46 265.05 17112.51 88888.00 2019-05-22 17:46:05.000 142 33832.47 265.05 17112.54 37915.24 2019-05-22 17:46:06.000 142 33832.49 265.03 17112.55 88888.00 2019-05-22 17:46:07.000 142 33832.49 265.03 17112.54 88888.00 2019-05-22 17:46:08.000 142 33832.49 265.03 17112.53 88888.00 2019-05-22 17:46:09.000 142 33832.46 265.05 17112.55 88888.00 2019-05-22 17:46:10.000 142 33832.46 265.00 17112.55 37915.22 2019-05-22 17:46:11.000 142 33832.51 265.01 17112.58 88888.00 2019-05-22 17:46:12.000 142 33832.51 264.99 17112.53 88888.00 2019-05-22 17:46:13.000 142 33832.54 265.00 17112.54 88888.00 2019-05-22 17:46:14.000 142 33832.52 264.93 17112.55 88888.00 2019-05-22 17:46:15.000 142 33832.54 264.89 17112.55 37915.29 2019-05-22 17:46:16.000 142 33832.53 264.90 17112.53 88888.00 2019-05-22 17:46:17.000 142 33832.53 264.93 17112.57 88888.00 2019-05-22 17:46:18.000 142 33832.52 264.91 17112.56 88888.00 2019-05-22 17:46:19.000 142 33832.53 264.92 17112.55 88888.00 2019-05-22 17:46:20.000 142 33832.52 264.86 17112.56 37915.26 2019-05-22 17:46:21.000 142 33832.55 264.83 17112.53 88888.00 2019-05-22 17:46:22.000 142 33832.55 264.86 17112.48 88888.00 2019-05-22 17:46:23.000 142 33832.55 264.84 17112.50 88888.00 2019-05-22 17:46:24.000 142 33832.56 264.84 17112.53 88888.00 2019-05-22 17:46:25.000 142 33832.57 264.83 17112.51 37915.26 2019-05-22 17:46:26.000 142 33832.58 264.83 17112.52 88888.00 2019-05-22 17:46:27.000 142 33832.53 264.86 17112.52 88888.00 2019-05-22 17:46:28.000 142 33832.55 264.87 17112.53 88888.00 2019-05-22 17:46:29.000 142 33832.55 264.90 17112.54 88888.00 2019-05-22 17:46:30.000 142 33832.53 264.91 17112.52 37915.26 2019-05-22 17:46:31.000 142 33832.53 264.87 17112.50 88888.00 2019-05-22 17:46:32.000 142 33832.55 264.86 17112.51 88888.00 2019-05-22 17:46:33.000 142 33832.59 264.89 17112.56 88888.00 2019-05-22 17:46:34.000 142 33832.59 264.91 17112.58 88888.00 2019-05-22 17:46:35.000 142 33832.57 264.91 17112.53 37915.26 2019-05-22 17:46:36.000 142 33832.53 264.94 17112.53 88888.00 2019-05-22 17:46:37.000 142 33832.54 264.88 17112.50 88888.00 2019-05-22 17:46:38.000 142 33832.52 264.89 17112.47 88888.00 2019-05-22 17:46:39.000 142 33832.49 264.87 17112.46 88888.00 2019-05-22 17:46:40.000 142 33832.48 264.87 17112.51 37915.27 2019-05-22 17:46:41.000 142 33832.47 264.84 17112.52 88888.00 2019-05-22 17:46:42.000 142 33832.46 264.82 17112.50 88888.00 2019-05-22 17:46:43.000 142 33832.47 264.84 17112.51 88888.00 2019-05-22 17:46:44.000 142 33832.40 264.83 17112.52 88888.00 2019-05-22 17:46:45.000 142 33832.30 264.94 17112.43 37915.38 2019-05-22 17:46:46.000 142 33832.34 264.91 17112.42 88888.00 2019-05-22 17:46:47.000 142 33832.34 264.94 17112.44 88888.00 2019-05-22 17:46:48.000 142 33832.29 264.94 17112.49 88888.00 2019-05-22 17:46:49.000 142 33832.30 264.95 17112.50 88888.00 2019-05-22 17:46:50.000 142 33832.31 264.97 17112.45 37915.28 2019-05-22 17:46:51.000 142 33832.34 264.97 17112.44 88888.00 2019-05-22 17:46:52.000 142 33832.32 264.92 17112.45 88888.00 2019-05-22 17:46:53.000 142 33832.37 264.88 17112.44 88888.00 2019-05-22 17:46:54.000 142 33832.36 264.86 17112.40 88888.00 2019-05-22 17:46:55.000 142 33832.37 264.89 17112.42 37915.32 2019-05-22 17:46:56.000 142 33832.34 264.88 17112.42 88888.00 2019-05-22 17:46:57.000 142 33832.36 264.90 17112.42 88888.00 2019-05-22 17:46:58.000 142 33832.31 264.92 17112.42 88888.00 2019-05-22 17:46:59.000 142 33832.32 264.90 17112.41 88888.00 2019-05-22 17:47:00.000 142 33832.32 264.87 17112.42 37915.30 2019-05-22 17:47:01.000 142 33832.34 264.84 17112.41 88888.00 2019-05-22 17:47:02.000 142 33832.35 264.84 17112.40 88888.00 2019-05-22 17:47:03.000 142 33832.37 264.87 17112.37 88888.00 2019-05-22 17:47:04.000 142 33832.43 264.87 17112.40 88888.00 2019-05-22 17:47:05.000 142 33832.40 264.94 17112.39 37915.33 2019-05-22 17:47:06.000 142 33832.39 264.98 17112.39 88888.00 2019-05-22 17:47:07.000 142 33832.38 264.98 17112.37 88888.00 2019-05-22 17:47:08.000 142 33832.39 265.02 17112.35 88888.00 2019-05-22 17:47:09.000 142 33832.38 264.98 17112.38 88888.00 2019-05-22 17:47:10.000 142 33832.41 264.93 17112.43 37915.30 2019-05-22 17:47:11.000 142 33832.40 264.95 17112.44 88888.00 2019-05-22 17:47:12.000 142 33832.40 264.91 17112.42 88888.00 2019-05-22 17:47:13.000 142 33832.38 264.89 17112.41 88888.00 2019-05-22 17:47:14.000 142 33832.39 264.78 17112.41 88888.00 2019-05-22 17:47:15.000 142 33832.46 264.76 17112.43 37915.29 2019-05-22 17:47:16.000 142 33832.49 264.79 17112.38 88888.00 2019-05-22 17:47:17.000 142 33832.44 264.79 17112.39 88888.00 2019-05-22 17:47:18.000 142 33832.42 264.76 17112.40 88888.00 2019-05-22 17:47:19.000 142 33832.44 264.82 17112.44 88888.00 2019-05-22 17:47:20.000 142 33832.45 264.82 17112.47 37915.24 2019-05-22 17:47:21.000 142 33832.47 264.81 17112.47 88888.00 2019-05-22 17:47:22.000 142 33832.44 264.82 17112.47 88888.00 2019-05-22 17:47:23.000 142 33832.46 264.80 17112.45 88888.00 2019-05-22 17:47:24.000 142 33832.48 264.80 17112.40 88888.00 2019-05-22 17:47:25.000 142 33832.48 264.77 17112.39 37915.40 2019-05-22 17:47:26.000 142 33832.48 264.76 17112.40 88888.00 2019-05-22 17:47:27.000 142 33832.51 264.75 17112.45 88888.00 2019-05-22 17:47:28.000 142 33832.48 264.74 17112.40 88888.00 2019-05-22 17:47:29.000 142 33832.51 264.75 17112.41 88888.00 2019-05-22 17:47:30.000 142 33832.48 264.72 17112.40 37915.41 2019-05-22 17:47:31.000 142 33832.47 264.71 17112.40 88888.00 2019-05-22 17:47:32.000 142 33832.44 264.71 17112.41 88888.00 2019-05-22 17:47:33.000 142 33832.46 264.72 17112.43 88888.00 2019-05-22 17:47:34.000 142 33832.47 264.73 17112.49 88888.00 2019-05-22 17:47:35.000 142 33832.41 264.67 17112.44 37915.36 2019-05-22 17:47:36.000 142 33832.42 264.72 17112.45 88888.00 2019-05-22 17:47:37.000 142 33832.45 264.73 17112.43 88888.00 2019-05-22 17:47:38.000 142 33832.47 264.79 17112.41 88888.00 2019-05-22 17:47:39.000 142 33832.47 264.76 17112.41 88888.00 2019-05-22 17:47:40.000 142 33832.51 264.75 17112.43 37915.37 2019-05-22 17:47:41.000 142 33832.47 264.77 17112.42 88888.00 2019-05-22 17:47:42.000 142 33832.40 264.77 17112.40 88888.00 2019-05-22 17:47:43.000 142 33832.44 264.77 17112.40 88888.00 2019-05-22 17:47:44.000 142 33832.47 264.75 17112.41 88888.00 2019-05-22 17:47:45.000 142 33832.47 264.71 17112.41 37915.30 2019-05-22 17:47:46.000 142 33832.43 264.69 17112.40 88888.00 2019-05-22 17:47:47.000 142 33832.49 264.67 17112.38 88888.00 2019-05-22 17:47:48.000 142 33832.47 264.69 17112.36 88888.00 2019-05-22 17:47:49.000 142 33832.46 264.69 17112.36 88888.00 2019-05-22 17:47:50.000 142 33832.50 264.67 17112.35 37915.32 2019-05-22 17:47:51.000 142 33832.53 264.67 17112.38 88888.00 2019-05-22 17:47:52.000 142 33832.49 264.70 17112.37 88888.00 2019-05-22 17:47:53.000 142 33832.48 264.68 17112.37 88888.00 2019-05-22 17:47:54.000 142 33832.48 264.70 17112.38 88888.00 2019-05-22 17:47:55.000 142 33832.43 264.70 17112.34 37915.29 2019-05-22 17:47:56.000 142 33832.43 264.65 17112.35 88888.00 2019-05-22 17:47:57.000 142 33832.40 264.64 17112.35 88888.00 2019-05-22 17:47:58.000 142 33832.43 264.64 17112.35 88888.00 2019-05-22 17:47:59.000 142 33832.45 264.65 17112.36 88888.00 2019-05-22 17:48:00.000 142 33832.50 264.69 17112.38 37915.38 2019-05-22 17:48:01.000 142 33832.52 264.71 17112.38 88888.00 2019-05-22 17:48:02.000 142 33832.50 264.66 17112.38 88888.00 2019-05-22 17:48:03.000 142 33832.47 264.71 17112.34 88888.00 2019-05-22 17:48:04.000 142 33832.45 264.69 17112.33 88888.00 2019-05-22 17:48:05.000 142 33832.43 264.63 17112.32 37915.38 2019-05-22 17:48:06.000 142 33832.42 264.58 17112.34 88888.00 2019-05-22 17:48:07.000 142 33832.44 264.59 17112.36 88888.00 2019-05-22 17:48:08.000 142 33832.46 264.62 17112.35 88888.00 2019-05-22 17:48:09.000 142 33832.47 264.65 17112.33 88888.00 2019-05-22 17:48:10.000 142 33832.44 264.66 17112.37 37915.32 2019-05-22 17:48:11.000 142 33832.42 264.67 17112.34 88888.00 2019-05-22 17:48:12.000 142 33832.38 264.67 17112.34 88888.00 2019-05-22 17:48:13.000 142 33832.41 264.67 17112.33 88888.00 2019-05-22 17:48:14.000 142 33832.41 264.67 17112.33 88888.00 2019-05-22 17:48:15.000 142 33832.43 264.66 17112.33 37915.32 2019-05-22 17:48:16.000 142 33832.43 264.64 17112.34 88888.00 2019-05-22 17:48:17.000 142 33832.45 264.67 17112.35 88888.00 2019-05-22 17:48:18.000 142 33832.43 264.70 17112.37 88888.00 2019-05-22 17:48:19.000 142 33832.44 264.67 17112.40 88888.00 2019-05-22 17:48:20.000 142 33832.42 264.67 17112.37 37915.34 2019-05-22 17:48:21.000 142 33832.42 264.66 17112.37 88888.00 2019-05-22 17:48:22.000 142 33832.44 264.67 17112.43 88888.00 2019-05-22 17:48:23.000 142 33832.44 264.68 17112.43 88888.00 2019-05-22 17:48:24.000 142 33832.44 264.65 17112.37 88888.00 2019-05-22 17:48:25.000 142 33832.43 264.66 17112.40 37915.30 2019-05-22 17:48:26.000 142 33832.44 264.69 17112.41 88888.00 2019-05-22 17:48:27.000 142 33832.42 264.68 17112.37 88888.00 2019-05-22 17:48:28.000 142 33832.50 264.57 17112.37 88888.00 2019-05-22 17:48:29.000 142 33832.55 264.52 17112.40 88888.00 2019-05-22 17:48:30.000 142 33832.55 264.55 17112.42 37915.30 2019-05-22 17:48:31.000 142 33832.58 264.63 17112.43 88888.00 2019-05-22 17:48:32.000 142 33832.59 264.67 17112.42 88888.00 2019-05-22 17:48:33.000 142 33832.60 264.66 17112.41 88888.00 2019-05-22 17:48:34.000 142 33832.59 264.60 17112.44 88888.00 2019-05-22 17:48:35.000 142 33832.58 264.55 17112.42 37915.30 2019-05-22 17:48:36.000 142 33832.56 264.56 17112.43 88888.00 2019-05-22 17:48:37.000 142 33832.57 264.57 17112.45 88888.00 2019-05-22 17:48:38.000 142 33832.56 264.59 17112.42 88888.00 2019-05-22 17:48:39.000 142 33832.56 264.59 17112.43 88888.00 2019-05-22 17:48:40.000 142 33832.57 264.60 17112.42 37915.30 2019-05-22 17:48:41.000 142 33832.59 264.61 17112.42 88888.00 2019-05-22 17:48:42.000 142 33832.58 264.61 17112.44 88888.00 2019-05-22 17:48:43.000 142 33832.56 264.58 17112.42 88888.00 2019-05-22 17:48:44.000 142 33832.55 264.57 17112.42 88888.00 2019-05-22 17:48:45.000 142 33832.58 264.58 17112.46 37915.28 2019-05-22 17:48:46.000 142 33832.57 264.52 17112.45 88888.00 2019-05-22 17:48:47.000 142 33832.55 264.56 17112.47 88888.00 2019-05-22 17:48:48.000 142 33832.56 264.60 17112.44 88888.00 2019-05-22 17:48:49.000 142 33832.57 264.62 17112.43 88888.00 2019-05-22 17:48:50.000 142 33832.59 264.63 17112.45 37915.34 2019-05-22 17:48:51.000 142 33832.59 264.63 17112.46 88888.00 2019-05-22 17:48:52.000 142 33832.55 264.61 17112.44 88888.00 2019-05-22 17:48:53.000 142 33832.53 264.62 17112.42 88888.00 2019-05-22 17:48:54.000 142 33832.58 264.62 17112.42 88888.00 2019-05-22 17:48:55.000 142 33832.62 264.63 17112.40 37915.31 2019-05-22 17:48:56.000 142 33832.60 264.66 17112.41 88888.00 2019-05-22 17:48:57.000 142 33832.58 264.63 17112.38 88888.00 2019-05-22 17:48:58.000 142 33832.59 264.63 17112.38 88888.00 2019-05-22 17:48:59.000 142 33832.59 264.60 17112.41 88888.00 2019-05-22 17:49:00.000 142 33832.59 264.58 17112.41 37915.32 2019-05-22 17:49:01.000 142 33832.59 264.60 17112.42 88888.00 2019-05-22 17:49:02.000 142 33832.63 264.59 17112.38 88888.00 2019-05-22 17:49:03.000 142 33832.60 264.52 17112.35 88888.00 2019-05-22 17:49:04.000 142 33832.59 264.51 17112.39 88888.00 2019-05-22 17:49:05.000 142 33832.59 264.50 17112.41 37915.35 2019-05-22 17:49:06.000 142 33832.58 264.48 17112.37 88888.00 2019-05-22 17:49:07.000 142 33832.59 264.44 17112.35 88888.00 2019-05-22 17:49:08.000 142 33832.58 264.47 17112.39 88888.00 2019-05-22 17:49:09.000 142 33832.57 264.49 17112.37 88888.00 2019-05-22 17:49:10.000 142 33832.56 264.47 17112.40 37915.39 2019-05-22 17:49:11.000 142 33832.57 264.45 17112.41 88888.00 2019-05-22 17:49:12.000 142 33832.56 264.43 17112.38 88888.00 2019-05-22 17:49:13.000 142 33832.57 264.49 17112.36 88888.00 2019-05-22 17:49:14.000 142 33832.61 264.48 17112.34 88888.00 2019-05-22 17:49:15.000 142 33832.61 264.47 17112.39 37915.28 2019-05-22 17:49:16.000 142 33832.60 264.48 17112.40 88888.00 2019-05-22 17:49:17.000 142 33832.59 264.49 17112.39 88888.00 2019-05-22 17:49:18.000 142 33832.55 264.54 17112.34 88888.00 2019-05-22 17:49:19.000 142 33832.53 264.63 17112.33 88888.00 2019-05-22 17:49:20.000 142 33832.53 264.63 17112.33 37915.42 2019-05-22 17:49:21.000 142 33832.51 264.61 17112.29 88888.00 2019-05-22 17:49:22.000 142 33832.53 264.57 17112.31 88888.00 2019-05-22 17:49:23.000 142 33832.53 264.58 17112.33 88888.00 2019-05-22 17:49:24.000 142 33832.54 264.58 17112.36 88888.00 2019-05-22 17:49:25.000 142 33832.58 264.60 17112.33 37915.45 2019-05-22 17:49:26.000 142 33832.61 264.65 17112.35 88888.00 2019-05-22 17:49:27.000 142 33832.60 264.70 17112.34 88888.00 2019-05-22 17:49:28.000 142 33832.64 264.67 17112.38 88888.00 2019-05-22 17:49:29.000 142 33832.67 264.72 17112.41 88888.00 2019-05-22 17:49:30.000 142 33832.66 264.72 17112.38 37915.50 2019-05-22 17:49:31.000 142 33832.67 264.67 17112.37 88888.00 2019-05-22 17:49:32.000 142 33832.66 264.65 17112.33 88888.00 2019-05-22 17:49:33.000 142 33832.65 264.63 17112.31 88888.00 2019-05-22 17:49:34.000 142 33832.66 264.61 17112.31 88888.00 2019-05-22 17:49:35.000 142 33832.66 264.61 17112.31 37915.45 2019-05-22 17:49:36.000 142 33832.67 264.60 17112.32 88888.00 2019-05-22 17:49:37.000 142 33832.66 264.61 17112.29 88888.00 2019-05-22 17:49:38.000 142 33832.67 264.64 17112.33 88888.00 2019-05-22 17:49:39.000 142 33832.67 264.68 17112.33 88888.00 2019-05-22 17:49:40.000 142 33832.66 264.56 17112.31 37915.42 2019-05-22 17:49:41.000 142 33832.69 264.47 17112.32 88888.00 2019-05-22 17:49:42.000 142 33832.70 264.52 17112.36 88888.00 2019-05-22 17:49:43.000 142 33832.72 264.52 17112.34 88888.00 2019-05-22 17:49:44.000 142 33832.67 264.53 17112.38 88888.00 2019-05-22 17:49:45.000 142 33832.65 264.50 17112.37 37915.49 2019-05-22 17:49:46.000 142 33832.63 264.49 17112.35 88888.00 2019-05-22 17:49:47.000 142 33832.62 264.54 17112.34 88888.00 2019-05-22 17:49:48.000 142 33832.62 264.50 17112.32 88888.00 2019-05-22 17:49:49.000 142 33832.64 264.51 17112.32 88888.00 2019-05-22 17:49:50.000 142 33832.68 264.48 17112.31 37915.46 2019-05-22 17:49:51.000 142 33832.71 264.49 17112.32 88888.00 2019-05-22 17:49:52.000 142 33832.70 264.53 17112.30 88888.00 2019-05-22 17:49:53.000 142 33832.69 264.51 17112.30 88888.00 2019-05-22 17:49:54.000 142 33832.69 264.54 17112.30 88888.00 2019-05-22 17:49:55.000 142 33832.68 264.55 17112.33 37915.46 2019-05-22 17:49:56.000 142 33832.70 264.51 17112.35 88888.00 2019-05-22 17:49:57.000 142 33832.70 264.51 17112.37 88888.00 2019-05-22 17:49:58.000 142 33832.62 264.52 17112.39 88888.00 2019-05-22 17:49:59.000 142 33832.62 264.52 17112.39 88888.00 2019-05-22 17:50:00.000 142 33832.61 264.47 17112.35 37915.49 2019-05-22 17:50:01.000 142 33832.63 264.48 17112.37 88888.00 2019-05-22 17:50:02.000 142 33832.61 264.45 17112.37 88888.00 2019-05-22 17:50:03.000 142 33832.63 264.45 17112.40 88888.00 2019-05-22 17:50:04.000 142 33832.62 264.40 17112.39 88888.00 2019-05-22 17:50:05.000 142 33832.60 264.38 17112.40 37915.41 2019-05-22 17:50:06.000 142 33832.56 264.36 17112.39 88888.00 2019-05-22 17:50:07.000 142 33832.54 264.41 17112.38 88888.00 2019-05-22 17:50:08.000 142 33832.56 264.40 17112.41 88888.00 2019-05-22 17:50:09.000 142 33832.54 264.39 17112.40 88888.00 2019-05-22 17:50:10.000 142 33832.48 264.39 17112.37 37915.47 2019-05-22 17:50:11.000 142 33832.53 264.36 17112.37 88888.00 2019-05-22 17:50:12.000 142 33832.53 264.34 17112.36 88888.00 2019-05-22 17:50:13.000 142 33832.53 264.35 17112.37 88888.00 2019-05-22 17:50:14.000 142 33832.57 264.34 17112.38 88888.00 2019-05-22 17:50:15.000 142 33832.61 264.34 17112.40 37915.39 2019-05-22 17:50:16.000 142 33832.54 264.31 17112.38 88888.00 2019-05-22 17:50:17.000 142 33832.54 264.29 17112.35 88888.00 2019-05-22 17:50:18.000 142 33832.52 264.31 17112.43 88888.00 2019-05-22 17:50:19.000 142 33832.51 264.32 17112.45 88888.00 2019-05-22 17:50:20.000 142 33832.52 264.32 17112.43 37915.37 2019-05-22 17:50:21.000 142 33832.49 264.33 17112.42 88888.00 2019-05-22 17:50:22.000 142 33832.45 264.35 17112.39 88888.00 2019-05-22 17:50:23.000 142 33832.43 264.32 17112.37 88888.00 2019-05-22 17:50:24.000 142 33832.42 264.28 17112.40 88888.00 2019-05-22 17:50:25.000 142 33832.44 264.27 17112.42 37915.24 2019-05-22 17:50:26.000 142 33832.43 264.30 17112.40 88888.00 2019-05-22 17:50:27.000 142 33832.42 264.31 17112.37 88888.00 2019-05-22 17:50:28.000 142 33832.43 264.30 17112.35 88888.00 2019-05-22 17:50:29.000 142 33832.42 264.27 17112.35 88888.00 2019-05-22 17:50:30.000 142 33832.40 264.26 17112.35 37915.22 2019-05-22 17:50:31.000 142 33832.33 264.27 17112.37 88888.00 2019-05-22 17:50:32.000 142 33832.36 264.27 17112.36 88888.00 2019-05-22 17:50:33.000 142 33832.36 264.29 17112.35 88888.00 2019-05-22 17:50:34.000 142 33832.37 264.30 17112.36 88888.00 2019-05-22 17:50:35.000 142 33832.34 264.28 17112.36 37915.16 2019-05-22 17:50:36.000 142 33832.33 264.28 17112.39 88888.00 2019-05-22 17:50:37.000 142 33832.32 264.30 17112.40 88888.00 2019-05-22 17:50:38.000 142 33832.28 264.32 17112.41 88888.00 2019-05-22 17:50:39.000 142 33832.34 264.31 17112.39 88888.00 2019-05-22 17:50:40.000 142 33832.34 264.29 17112.39 37915.11 2019-05-22 17:50:41.000 142 33832.32 264.24 17112.39 88888.00 2019-05-22 17:50:42.000 142 33832.28 264.25 17112.40 88888.00 2019-05-22 17:50:43.000 142 33832.33 264.19 17112.48 88888.00 2019-05-22 17:50:44.000 142 33832.34 264.15 17112.48 88888.00 2019-05-22 17:50:45.000 142 33832.35 264.17 17112.48 37915.15 2019-05-22 17:50:46.000 142 33832.30 264.09 17112.46 88888.00 2019-05-22 17:50:47.000 142 33832.36 264.08 17112.44 88888.00 2019-05-22 17:50:48.000 142 33832.37 264.10 17112.43 88888.00 2019-05-22 17:50:49.000 142 33832.35 264.16 17112.46 88888.00 2019-05-22 17:50:50.000 142 33832.33 264.14 17112.46 37915.15 2019-05-22 17:50:51.000 142 33832.32 264.14 17112.42 88888.00 2019-05-22 17:50:52.000 142 33832.31 264.11 17112.43 88888.00 2019-05-22 17:50:53.000 142 33832.34 264.11 17112.45 88888.00 2019-05-22 17:50:54.000 142 33832.36 264.08 17112.44 88888.00 2019-05-22 17:50:55.000 142 33832.34 264.12 17112.46 37915.18 2019-05-22 17:50:56.000 142 33832.36 264.17 17112.48 88888.00 2019-05-22 17:50:57.000 142 33832.35 264.20 17112.39 88888.00 2019-05-22 17:50:58.000 142 33832.37 264.18 17112.39 88888.00 2019-05-22 17:50:59.000 142 33832.37 264.20 17112.45 88888.00 2019-05-22 17:51:00.000 142 33832.37 264.18 17112.46 37915.17 2019-05-22 17:51:01.000 142 33832.36 264.21 17112.46 88888.00 2019-05-22 17:51:02.000 142 33832.39 264.20 17112.47 88888.00 2019-05-22 17:51:03.000 142 33832.38 264.19 17112.48 88888.00 2019-05-22 17:51:04.000 142 33832.34 264.17 17112.52 88888.00 2019-05-22 17:51:05.000 142 33832.37 264.19 17112.50 37915.04 2019-05-22 17:51:06.000 142 33832.36 264.24 17112.47 88888.00 2019-05-22 17:51:07.000 142 33832.37 264.25 17112.43 88888.00 2019-05-22 17:51:08.000 142 33832.37 264.24 17112.41 88888.00 2019-05-22 17:51:09.000 142 33832.38 264.22 17112.39 88888.00 2019-05-22 17:51:10.000 142 33832.36 264.20 17112.40 37915.10 2019-05-22 17:51:11.000 142 33832.35 264.16 17112.39 88888.00 2019-05-22 17:51:12.000 142 33832.34 264.18 17112.39 88888.00 2019-05-22 17:51:13.000 142 33832.35 264.17 17112.43 88888.00 2019-05-22 17:51:14.000 142 33832.34 264.17 17112.39 88888.00 2019-05-22 17:51:15.000 142 33832.33 264.21 17112.39 37915.16 2019-05-22 17:51:16.000 142 33832.31 264.19 17112.38 88888.00 2019-05-22 17:51:17.000 142 33832.32 264.14 17112.38 88888.00 2019-05-22 17:51:18.000 142 33832.35 264.16 17112.38 88888.00 2019-05-22 17:51:19.000 142 33832.37 264.18 17112.36 88888.00 2019-05-22 17:51:20.000 142 33832.38 264.16 17112.38 37915.21 2019-05-22 17:51:21.000 142 33832.37 264.15 17112.40 88888.00 2019-05-22 17:51:22.000 142 33832.36 264.12 17112.39 88888.00 2019-05-22 17:51:23.000 142 33832.39 264.12 17112.42 88888.00 2019-05-22 17:51:24.000 142 33832.40 264.14 17112.42 88888.00 2019-05-22 17:51:25.000 142 33832.39 264.13 17112.38 37915.07 2019-05-22 17:51:26.000 142 33832.37 264.18 17112.38 88888.00 2019-05-22 17:51:27.000 142 33832.36 264.19 17112.33 88888.00 2019-05-22 17:51:28.000 142 33832.39 264.18 17112.31 88888.00 2019-05-22 17:51:29.000 142 33832.41 264.19 17112.33 88888.00 2019-05-22 17:51:30.000 142 33832.38 264.19 17112.38 37915.23 2019-05-22 17:51:31.000 142 33832.37 264.20 17112.36 88888.00 2019-05-22 17:51:32.000 142 33832.37 264.16 17112.37 88888.00 2019-05-22 17:51:33.000 142 33832.30 264.17 17112.33 88888.00 2019-05-22 17:51:34.000 142 33832.32 264.13 17112.35 88888.00 2019-05-22 17:51:35.000 142 33832.31 264.10 17112.34 37915.09 2019-05-22 17:51:36.000 142 33832.34 264.15 17112.38 88888.00 2019-05-22 17:51:37.000 142 33832.37 264.20 17112.41 88888.00 2019-05-22 17:51:38.000 142 33832.37 264.16 17112.38 88888.00 2019-05-22 17:51:39.000 142 33832.35 264.13 17112.38 88888.00 2019-05-22 17:51:40.000 142 33832.30 264.10 17112.40 37915.15 2019-05-22 17:51:41.000 142 33832.29 264.07 17112.37 88888.00 2019-05-22 17:51:42.000 142 33832.27 264.07 17112.34 88888.00 2019-05-22 17:51:43.000 142 33832.25 264.09 17112.38 88888.00 2019-05-22 17:51:44.000 142 33832.25 264.10 17112.38 88888.00 2019-05-22 17:51:45.000 142 33832.28 264.14 17112.36 37915.05 2019-05-22 17:51:46.000 142 33832.29 264.11 17112.36 88888.00 2019-05-22 17:51:47.000 142 33832.29 264.09 17112.39 88888.00 2019-05-22 17:51:48.000 142 33832.27 264.09 17112.42 88888.00 2019-05-22 17:51:49.000 142 33832.32 264.10 17112.44 88888.00 2019-05-22 17:51:50.000 142 33832.30 264.10 17112.41 37915.20 2019-05-22 17:51:51.000 142 33832.29 264.15 17112.38 88888.00 2019-05-22 17:51:52.000 142 33832.21 264.24 17112.33 88888.00 2019-05-22 17:51:53.000 142 33832.19 264.27 17112.29 88888.00 2019-05-22 17:51:54.000 142 33832.18 264.27 17112.28 88888.00 2019-05-22 17:51:55.000 142 33832.19 264.25 17112.32 37915.12 2019-05-22 17:51:56.000 142 33832.22 264.26 17112.31 88888.00 2019-05-22 17:51:57.000 142 33832.25 264.27 17112.30 88888.00 2019-05-22 17:51:58.000 142 33832.23 264.27 17112.30 88888.00 2019-05-22 17:51:59.000 142 33832.22 264.28 17112.31 88888.00 2019-05-22 17:52:00.000 142 33832.23 264.26 17112.34 37915.11 2019-05-22 17:52:01.000 142 33832.23 264.28 17112.38 88888.00 2019-05-22 17:52:02.000 142 33832.21 264.26 17112.40 88888.00 2019-05-22 17:52:03.000 142 33832.22 264.21 17112.37 88888.00 2019-05-22 17:52:04.000 142 33832.21 264.20 17112.32 88888.00 2019-05-22 17:52:05.000 142 33832.23 264.19 17112.37 37915.21 2019-05-22 17:52:06.000 142 33832.28 264.19 17112.36 88888.00 2019-05-22 17:52:07.000 142 33832.26 264.20 17112.34 88888.00 2019-05-22 17:52:08.000 142 33832.22 264.20 17112.34 88888.00 2019-05-22 17:52:09.000 142 33832.20 264.18 17112.31 88888.00 2019-05-22 17:52:10.000 142 33832.19 264.19 17112.32 37915.10 2019-05-22 17:52:11.000 142 33832.16 264.18 17112.30 88888.00 2019-05-22 17:52:12.000 142 33832.14 264.17 17112.30 88888.00 2019-05-22 17:52:13.000 142 33832.16 264.16 17112.28 88888.00 2019-05-22 17:52:14.000 142 33832.15 264.17 17112.32 88888.00 2019-05-22 17:52:15.000 142 33832.14 264.16 17112.30 37915.19 2019-05-22 17:52:16.000 142 33832.12 264.15 17112.29 88888.00 2019-05-22 17:52:17.000 142 33832.10 264.16 17112.32 88888.00 2019-05-22 17:52:18.000 142 33832.12 264.17 17112.31 88888.00 2019-05-22 17:52:19.000 142 33832.12 264.17 17112.32 88888.00 2019-05-22 17:52:20.000 142 33832.12 264.19 17112.35 37915.07 2019-05-22 17:52:21.000 142 33832.09 264.22 17112.33 88888.00 2019-05-22 17:52:22.000 142 33832.08 264.21 17112.31 88888.00 2019-05-22 17:52:23.000 142 33832.10 264.16 17112.27 88888.00 2019-05-22 17:52:24.000 142 33832.08 264.15 17112.26 88888.00 2019-05-22 17:52:25.000 142 33832.05 264.18 17112.29 37915.02 2019-05-22 17:52:26.000 142 33832.06 264.23 17112.33 88888.00 2019-05-22 17:52:27.000 142 33832.07 264.20 17112.35 88888.00 2019-05-22 17:52:28.000 142 33832.06 264.17 17112.35 88888.00 2019-05-22 17:52:29.000 142 33832.07 264.14 17112.38 88888.00 2019-05-22 17:52:30.000 142 33832.09 264.10 17112.34 37915.06 2019-05-22 17:52:31.000 142 33832.10 264.09 17112.34 88888.00 2019-05-22 17:52:32.000 142 33832.08 264.13 17112.33 88888.00 2019-05-22 17:52:33.000 142 33832.09 264.11 17112.30 88888.00 2019-05-22 17:52:34.000 142 33832.10 264.10 17112.31 88888.00 2019-05-22 17:52:35.000 142 33832.05 264.14 17112.31 37915.01 2019-05-22 17:52:36.000 142 33832.04 264.13 17112.28 88888.00 2019-05-22 17:52:37.000 142 33832.08 264.14 17112.30 88888.00 2019-05-22 17:52:38.000 142 33832.10 264.10 17112.34 88888.00 2019-05-22 17:52:39.000 142 33832.07 264.12 17112.31 88888.00 2019-05-22 17:52:40.000 142 33832.08 264.10 17112.32 37915.04 2019-05-22 17:52:41.000 142 33832.06 264.09 17112.32 88888.00 2019-05-22 17:52:42.000 142 33832.06 264.10 17112.33 88888.00 2019-05-22 17:52:43.000 142 33832.10 264.12 17112.31 88888.00 2019-05-22 17:52:44.000 142 33832.12 264.06 17112.37 88888.00 2019-05-22 17:52:45.000 142 33832.15 264.01 17112.40 37914.90 2019-05-22 17:52:46.000 142 33832.18 263.99 17112.43 88888.00 2019-05-22 17:52:47.000 142 33832.18 263.97 17112.39 88888.00 2019-05-22 17:52:48.000 142 33832.12 263.93 17112.39 88888.00 2019-05-22 17:52:49.000 142 33832.14 263.97 17112.40 88888.00 2019-05-22 17:52:50.000 142 33832.13 263.98 17112.37 37915.05 2019-05-22 17:52:51.000 142 33832.14 263.99 17112.34 88888.00 2019-05-22 17:52:52.000 142 33832.14 263.99 17112.32 88888.00 2019-05-22 17:52:53.000 142 33832.16 264.05 17112.29 88888.00 2019-05-22 17:52:54.000 142 33832.12 264.10 17112.29 88888.00 2019-05-22 17:52:55.000 142 33832.11 264.14 17112.28 37915.04 2019-05-22 17:52:56.000 142 33832.08 264.08 17112.27 88888.00 2019-05-22 17:52:57.000 142 33832.11 264.06 17112.30 88888.00 2019-05-22 17:52:58.000 142 33832.12 264.06 17112.32 88888.00 2019-05-22 17:52:59.000 142 33832.13 264.06 17112.33 88888.00 2019-05-22 17:53:00.000 142 33832.07 264.15 17112.32 37914.89 2019-05-22 17:53:01.000 142 33832.01 264.17 17112.34 88888.00 2019-05-22 17:53:02.000 142 33831.97 264.16 17112.28 88888.00 2019-05-22 17:53:03.000 142 33832.00 264.15 17112.29 88888.00 2019-05-22 17:53:04.000 142 33832.04 264.16 17112.32 88888.00 2019-05-22 17:53:05.000 142 33832.04 264.17 17112.31 37915.02 2019-05-22 17:53:06.000 142 33832.02 264.11 17112.26 88888.00 2019-05-22 17:53:07.000 142 33832.03 264.14 17112.25 88888.00 2019-05-22 17:53:08.000 142 33832.06 264.16 17112.23 88888.00 2019-05-22 17:53:09.000 142 33832.08 264.15 17112.27 88888.00 2019-05-22 17:53:10.000 142 33832.10 264.13 17112.28 37914.99 2019-05-22 17:53:11.000 142 33832.12 264.11 17112.26 88888.00 2019-05-22 17:53:12.000 142 33832.10 264.10 17112.27 88888.00 2019-05-22 17:53:13.000 142 33832.07 264.09 17112.25 88888.00 2019-05-22 17:53:14.000 142 33832.05 264.00 17112.26 88888.00 2019-05-22 17:53:15.000 142 33832.03 263.98 17112.24 37915.00 2019-05-22 17:53:16.000 142 33832.04 263.95 17112.27 88888.00 2019-05-22 17:53:17.000 142 33832.03 263.95 17112.32 88888.00 2019-05-22 17:53:18.000 142 33832.05 263.96 17112.31 88888.00 2019-05-22 17:53:19.000 142 33832.06 263.99 17112.30 88888.00 2019-05-22 17:53:20.000 142 33832.01 263.97 17112.29 37914.96 2019-05-22 17:53:21.000 142 33832.04 263.97 17112.33 88888.00 2019-05-22 17:53:22.000 142 33832.05 264.00 17112.36 88888.00 2019-05-22 17:53:23.000 142 33832.01 263.99 17112.33 88888.00 2019-05-22 17:53:24.000 142 33832.04 263.96 17112.30 88888.00 2019-05-22 17:53:25.000 142 33832.04 264.07 17112.27 37914.94 2019-05-22 17:53:26.000 142 33832.06 264.10 17112.28 88888.00 2019-05-22 17:53:27.000 142 33832.05 264.13 17112.30 88888.00 2019-05-22 17:53:28.000 142 33832.06 264.09 17112.33 88888.00 2019-05-22 17:53:29.000 142 33832.07 264.08 17112.27 88888.00 2019-05-22 17:53:30.000 142 33832.06 264.09 17112.24 37914.92 2019-05-22 17:53:31.000 142 33832.07 264.06 17112.27 88888.00 2019-05-22 17:53:32.000 142 33832.07 264.07 17112.25 88888.00 2019-05-22 17:53:33.000 142 33832.09 264.08 17112.25 88888.00 2019-05-22 17:53:34.000 142 33832.08 264.03 17112.23 88888.00 2019-05-22 17:53:35.000 142 33832.08 264.07 17112.26 37915.03 2019-05-22 17:53:36.000 142 33832.08 264.07 17112.26 88888.00 2019-05-22 17:53:37.000 142 33832.11 264.08 17112.26 88888.00 2019-05-22 17:53:38.000 142 33832.11 264.04 17112.27 88888.00 2019-05-22 17:53:39.000 142 33832.13 264.06 17112.27 88888.00 2019-05-22 17:53:40.000 142 33832.14 264.07 17112.28 37914.99 2019-05-22 17:53:41.000 142 33832.13 264.11 17112.32 88888.00 2019-05-22 17:53:42.000 142 33832.16 264.15 17112.31 88888.00 2019-05-22 17:53:43.000 142 33832.19 264.17 17112.29 88888.00 2019-05-22 17:53:44.000 142 33832.14 264.15 17112.26 88888.00 2019-05-22 17:53:45.000 142 33832.11 264.14 17112.29 37915.06 2019-05-22 17:53:46.000 142 33832.09 264.14 17112.30 88888.00 2019-05-22 17:53:47.000 142 33832.11 264.12 17112.32 88888.00 2019-05-22 17:53:48.000 142 33832.13 264.12 17112.32 88888.00 2019-05-22 17:53:49.000 142 33832.12 264.07 17112.34 88888.00 2019-05-22 17:53:50.000 142 33832.11 264.06 17112.34 37915.07 2019-05-22 17:53:51.000 142 33832.12 264.03 17112.32 88888.00 2019-05-22 17:53:52.000 142 33832.13 264.02 17112.32 88888.00 2019-05-22 17:53:53.000 142 33832.17 263.95 17112.38 88888.00 2019-05-22 17:53:54.000 142 33832.24 263.96 17112.41 88888.00 2019-05-22 17:53:55.000 142 33832.25 263.97 17112.38 37914.96 2019-05-22 17:53:56.000 142 33832.30 263.98 17112.34 88888.00 2019-05-22 17:53:57.000 142 33832.32 263.96 17112.36 88888.00 2019-05-22 17:53:58.000 142 33832.31 263.95 17112.38 88888.00 2019-05-22 17:53:59.000 142 33832.28 263.94 17112.37 88888.00 2019-05-22 17:54:00.000 142 33832.28 263.91 17112.37 37915.02 2019-05-22 17:54:01.000 142 33832.29 263.88 17112.37 88888.00 2019-05-22 17:54:02.000 142 33832.29 263.89 17112.37 88888.00 2019-05-22 17:54:03.000 142 33832.28 263.90 17112.33 88888.00 2019-05-22 17:54:04.000 142 33832.31 263.90 17112.31 88888.00 2019-05-22 17:54:05.000 142 33832.27 263.88 17112.35 37915.06 2019-05-22 17:54:06.000 142 33832.26 263.87 17112.32 88888.00 2019-05-22 17:54:07.000 142 33832.28 263.88 17112.35 88888.00 2019-05-22 17:54:08.000 142 33832.27 263.87 17112.35 88888.00 2019-05-22 17:54:09.000 142 33832.30 263.90 17112.35 88888.00 2019-05-22 17:54:10.000 142 33832.29 263.88 17112.33 37915.04 2019-05-22 17:54:11.000 142 33832.31 263.89 17112.34 88888.00 2019-05-22 17:54:12.000 142 33832.32 263.89 17112.33 88888.00 2019-05-22 17:54:13.000 142 33832.34 263.88 17112.32 88888.00 2019-05-22 17:54:14.000 142 33832.33 263.85 17112.35 88888.00 2019-05-22 17:54:15.000 142 33832.30 263.86 17112.34 37915.07 2019-05-22 17:54:16.000 142 33832.28 263.86 17112.35 88888.00 2019-05-22 17:54:17.000 142 33832.32 263.86 17112.35 88888.00 2019-05-22 17:54:18.000 142 33832.35 263.87 17112.34 88888.00 2019-05-22 17:54:19.000 142 33832.33 263.87 17112.30 88888.00 2019-05-22 17:54:20.000 142 33832.33 263.91 17112.30 37915.07 2019-05-22 17:54:21.000 142 33832.29 263.90 17112.29 88888.00 2019-05-22 17:54:22.000 142 33832.28 263.85 17112.27 88888.00 2019-05-22 17:54:23.000 142 33832.32 263.85 17112.30 88888.00 2019-05-22 17:54:24.000 142 33832.33 263.88 17112.26 88888.00 2019-05-22 17:54:25.000 142 33832.36 263.92 17112.31 37915.12 2019-05-22 17:54:26.000 142 33832.35 263.87 17112.32 88888.00 2019-05-22 17:54:27.000 142 33832.35 263.84 17112.29 88888.00 2019-05-22 17:54:28.000 142 33832.32 263.84 17112.26 88888.00 2019-05-22 17:54:29.000 142 33832.35 263.89 17112.22 88888.00 2019-05-22 17:54:30.000 142 33832.38 263.87 17112.28 37915.07 2019-05-22 17:54:31.000 142 33832.32 263.88 17112.29 88888.00 2019-05-22 17:54:32.000 142 33832.23 263.94 17112.24 88888.00 2019-05-22 17:54:33.000 142 33832.23 263.94 17112.24 88888.00 2019-05-22 17:54:34.000 142 33832.23 263.92 17112.23 88888.00 2019-05-22 17:54:35.000 142 33832.26 263.85 17112.26 37915.06 2019-05-22 17:54:36.000 142 33832.26 263.85 17112.26 88888.00 2019-05-22 17:54:37.000 142 33832.30 263.83 17112.26 88888.00 2019-05-22 17:54:38.000 142 33832.26 263.80 17112.24 88888.00 2019-05-22 17:54:39.000 142 33832.30 263.79 17112.23 88888.00 2019-05-22 17:54:40.000 142 33832.26 263.78 17112.22 37915.15 2019-05-22 17:54:41.000 142 33832.24 263.76 17112.20 88888.00 2019-05-22 17:54:42.000 142 33832.27 263.79 17112.21 88888.00 2019-05-22 17:54:43.000 142 33832.25 263.79 17112.20 88888.00 2019-05-22 17:54:44.000 142 33832.24 263.78 17112.17 88888.00 2019-05-22 17:54:45.000 142 33832.25 263.77 17112.20 37915.09 2019-05-22 17:54:46.000 142 33832.26 263.76 17112.24 88888.00 2019-05-22 17:54:47.000 142 33832.29 263.79 17112.24 88888.00 2019-05-22 17:54:48.000 142 33832.28 263.84 17112.26 88888.00 2019-05-22 17:54:49.000 142 33832.32 263.86 17112.25 88888.00 2019-05-22 17:54:50.000 142 33832.30 263.85 17112.26 37915.09 2019-05-22 17:54:51.000 142 33832.30 263.86 17112.23 88888.00 2019-05-22 17:54:52.000 142 33832.31 263.83 17112.20 88888.00 2019-05-22 17:54:53.000 142 33832.28 263.81 17112.22 88888.00 2019-05-22 17:54:54.000 142 33832.29 263.87 17112.18 88888.00 2019-05-22 17:54:55.000 142 33832.27 263.84 17112.17 37915.08 2019-05-22 17:54:56.000 142 33832.29 263.80 17112.17 88888.00 2019-05-22 17:54:57.000 142 33832.28 263.85 17112.19 88888.00 2019-05-22 17:54:58.000 142 33832.26 263.89 17112.18 88888.00 2019-05-22 17:54:59.000 142 33832.30 263.90 17112.19 88888.00 2019-05-22 17:55:00.000 142 33832.32 263.86 17112.21 37915.09 2019-05-22 17:55:01.000 142 33832.31 263.86 17112.20 88888.00 2019-05-22 17:55:02.000 142 33832.28 263.86 17112.14 88888.00 2019-05-22 17:55:03.000 142 33832.29 263.88 17112.15 88888.00 2019-05-22 17:55:04.000 142 33832.27 263.86 17112.17 88888.00 2019-05-22 17:55:05.000 142 33832.26 263.86 17112.17 37915.14 2019-05-22 17:55:06.000 142 33832.29 263.85 17112.19 88888.00 2019-05-22 17:55:07.000 142 33832.28 263.82 17112.18 88888.00 2019-05-22 17:55:08.000 142 33832.22 263.79 17112.19 88888.00 2019-05-22 17:55:09.000 142 33832.26 263.80 17112.21 88888.00 2019-05-22 17:55:10.000 142 33832.30 263.79 17112.20 37915.02 2019-05-22 17:55:11.000 142 33832.35 263.86 17112.21 88888.00 2019-05-22 17:55:12.000 142 33832.34 263.86 17112.17 88888.00 2019-05-22 17:55:13.000 142 33832.33 263.80 17112.16 88888.00 2019-05-22 17:55:14.000 142 33832.30 263.77 17112.23 88888.00 2019-05-22 17:55:15.000 142 33832.29 263.78 17112.22 37915.11 2019-05-22 17:55:16.000 142 33832.30 263.76 17112.18 88888.00 2019-05-22 17:55:17.000 142 33832.29 263.75 17112.22 88888.00 2019-05-22 17:55:18.000 142 33832.30 263.75 17112.20 88888.00 2019-05-22 17:55:19.000 142 33832.26 263.78 17112.23 88888.00 2019-05-22 17:55:20.000 142 33832.31 263.75 17112.22 37915.10 2019-05-22 17:55:21.000 142 33832.27 263.73 17112.24 88888.00 2019-05-22 17:55:22.000 142 33832.27 263.74 17112.24 88888.00 2019-05-22 17:55:23.000 142 33832.29 263.76 17112.23 88888.00 2019-05-22 17:55:24.000 142 33832.29 263.73 17112.20 88888.00 2019-05-22 17:55:25.000 142 33832.30 263.72 17112.19 37915.07 2019-05-22 17:55:26.000 142 33832.28 263.70 17112.17 88888.00 2019-05-22 17:55:27.000 142 33832.30 263.70 17112.16 88888.00 2019-05-22 17:55:28.000 142 33832.29 263.64 17112.14 88888.00 2019-05-22 17:55:29.000 142 33832.30 263.64 17112.15 88888.00 2019-05-22 17:55:30.000 142 33832.32 263.66 17112.15 37915.18 2019-05-22 17:55:31.000 142 33832.35 263.65 17112.16 88888.00 2019-05-22 17:55:32.000 142 33832.42 263.70 17112.17 88888.00 2019-05-22 17:55:33.000 142 33832.39 263.70 17112.22 88888.00 2019-05-22 17:55:34.000 142 33832.37 263.66 17112.24 88888.00 2019-05-22 17:55:35.000 142 33832.36 263.59 17112.24 37915.14 2019-05-22 17:55:36.000 142 33832.38 263.55 17112.23 88888.00 2019-05-22 17:55:37.000 142 33832.31 263.57 17112.22 88888.00 2019-05-22 17:55:38.000 142 33832.31 263.56 17112.25 88888.00 2019-05-22 17:55:39.000 142 33832.31 263.62 17112.28 88888.00 2019-05-22 17:55:40.000 142 33832.32 263.62 17112.29 37915.14 2019-05-22 17:55:41.000 142 33832.37 263.58 17112.28 88888.00 2019-05-22 17:55:42.000 142 33832.38 263.59 17112.27 88888.00 2019-05-22 17:55:43.000 142 33832.38 263.60 17112.24 88888.00 2019-05-22 17:55:44.000 142 33832.36 263.56 17112.21 88888.00 2019-05-22 17:55:45.000 142 33832.37 263.55 17112.22 37915.20 2019-05-22 17:55:46.000 142 33832.38 263.53 17112.23 88888.00 2019-05-22 17:55:47.000 142 33832.38 263.49 17112.25 88888.00 2019-05-22 17:55:48.000 142 33832.35 263.46 17112.26 88888.00 2019-05-22 17:55:49.000 142 33832.34 263.45 17112.25 88888.00 2019-05-22 17:55:50.000 142 33832.33 263.49 17112.20 37915.17 2019-05-22 17:55:51.000 142 33832.36 263.49 17112.19 88888.00 2019-05-22 17:55:52.000 142 33832.35 263.48 17112.17 88888.00 2019-05-22 17:55:53.000 142 33832.34 263.48 17112.20 88888.00 2019-05-22 17:55:54.000 142 33832.37 263.50 17112.17 88888.00 2019-05-22 17:55:55.000 142 33832.38 263.49 17112.17 37915.12 2019-05-22 17:55:56.000 142 33832.41 263.49 17112.18 88888.00 2019-05-22 17:55:57.000 142 33832.40 263.46 17112.19 88888.00 2019-05-22 17:55:58.000 142 33832.40 263.42 17112.21 88888.00 2019-05-22 17:55:59.000 142 33832.44 263.40 17112.23 88888.00 2019-05-22 17:56:00.000 142 33832.40 263.40 17112.23 37915.23 2019-05-22 17:56:01.000 142 33832.40 263.39 17112.27 88888.00 2019-05-22 17:56:02.000 142 33832.43 263.39 17112.22 88888.00 2019-05-22 17:56:03.000 142 33832.41 263.39 17112.23 88888.00 2019-05-22 17:56:04.000 142 33832.44 263.37 17112.23 88888.00 2019-05-22 17:56:05.000 142 33832.42 263.38 17112.24 37915.11 2019-05-22 17:56:06.000 142 33832.41 263.40 17112.26 88888.00 2019-05-22 17:56:07.000 142 33832.39 263.37 17112.24 88888.00 2019-05-22 17:56:08.000 142 33832.39 263.35 17112.26 88888.00 2019-05-22 17:56:09.000 142 33832.42 263.36 17112.29 88888.00 2019-05-22 17:56:10.000 142 33832.44 263.33 17112.25 37915.24 2019-05-22 17:56:11.000 142 33832.46 263.35 17112.25 88888.00 2019-05-22 17:56:12.000 142 33832.46 263.36 17112.29 88888.00 2019-05-22 17:56:13.000 142 33832.47 263.35 17112.26 88888.00 2019-05-22 17:56:14.000 142 33832.42 263.33 17112.23 88888.00 2019-05-22 17:56:15.000 142 33832.42 263.31 17112.25 37915.08 2019-05-22 17:56:16.000 142 33832.44 263.30 17112.28 88888.00 2019-05-22 17:56:17.000 142 33832.44 263.33 17112.26 88888.00 2019-05-22 17:56:18.000 142 33832.45 263.34 17112.25 88888.00 2019-05-22 17:56:19.000 142 33832.47 263.35 17112.30 88888.00 2019-05-22 17:56:20.000 142 33832.45 263.33 17112.26 37915.16 2019-05-22 17:56:21.000 142 33832.45 263.32 17112.26 88888.00 2019-05-22 17:56:22.000 142 33832.45 263.36 17112.33 88888.00 2019-05-22 17:56:23.000 142 33832.46 263.39 17112.30 88888.00 2019-05-22 17:56:24.000 142 33832.47 263.36 17112.25 88888.00 2019-05-22 17:56:25.000 142 33832.45 263.35 17112.28 37915.17 2019-05-22 17:56:26.000 142 33832.44 263.31 17112.27 88888.00 2019-05-22 17:56:27.000 142 33832.43 263.29 17112.24 88888.00 2019-05-22 17:56:28.000 142 33832.44 263.32 17112.25 88888.00 2019-05-22 17:56:29.000 142 33832.43 263.32 17112.22 88888.00 2019-05-22 17:56:30.000 142 33832.42 263.31 17112.21 37915.25 2019-05-22 17:56:31.000 142 33832.44 263.33 17112.24 88888.00 2019-05-22 17:56:32.000 142 33832.43 263.34 17112.22 88888.00 2019-05-22 17:56:33.000 142 33832.42 263.31 17112.21 88888.00 2019-05-22 17:56:34.000 142 33832.42 263.27 17112.20 88888.00 2019-05-22 17:56:35.000 142 33832.45 263.29 17112.17 37915.15 2019-05-22 17:56:36.000 142 33832.45 263.33 17112.20 88888.00 2019-05-22 17:56:37.000 142 33832.45 263.34 17112.18 88888.00 2019-05-22 17:56:38.000 142 33832.39 263.24 17112.18 88888.00 2019-05-22 17:56:39.000 142 33832.41 263.27 17112.17 88888.00 2019-05-22 17:56:40.000 142 33832.38 263.27 17112.19 37915.18 2019-05-22 17:56:41.000 142 33832.39 263.27 17112.20 88888.00 2019-05-22 17:56:42.000 142 33832.41 263.29 17112.20 88888.00 2019-05-22 17:56:43.000 142 33832.44 263.32 17112.19 88888.00 2019-05-22 17:56:44.000 142 33832.41 263.33 17112.21 88888.00 2019-05-22 17:56:45.000 142 33832.46 263.27 17112.24 37915.18 2019-05-22 17:56:46.000 142 33832.46 263.24 17112.26 88888.00 2019-05-22 17:56:47.000 142 33832.46 263.26 17112.25 88888.00 2019-05-22 17:56:48.000 142 33832.46 263.26 17112.23 88888.00 2019-05-22 17:56:49.000 142 33832.44 263.22 17112.19 88888.00 2019-05-22 17:56:50.000 142 33832.40 263.20 17112.19 37915.10 2019-05-22 17:56:51.000 142 33832.41 263.23 17112.19 88888.00 2019-05-22 17:56:52.000 142 33832.36 263.20 17112.21 88888.00 2019-05-22 17:56:53.000 142 33832.36 263.22 17112.20 88888.00 2019-05-22 17:56:54.000 142 33832.39 263.25 17112.18 88888.00 2019-05-22 17:56:55.000 142 33832.41 263.23 17112.18 37915.16 2019-05-22 17:56:56.000 142 33832.43 263.23 17112.21 88888.00 2019-05-22 17:56:57.000 142 33832.45 263.22 17112.23 88888.00 2019-05-22 17:56:58.000 142 33832.44 263.23 17112.24 88888.00 2019-05-22 17:56:59.000 142 33832.43 263.22 17112.23 88888.00 2019-05-22 17:57:00.000 142 33832.43 263.19 17112.22 37915.22 2019-05-22 17:57:01.000 142 33832.42 263.21 17112.23 88888.00 2019-05-22 17:57:02.000 142 33832.43 263.26 17112.23 88888.00 2019-05-22 17:57:03.000 142 33832.42 263.27 17112.22 88888.00 2019-05-22 17:57:04.000 142 33832.45 263.24 17112.24 88888.00 2019-05-22 17:57:05.000 142 33832.49 263.22 17112.22 37915.24 2019-05-22 17:57:06.000 142 33832.44 263.24 17112.19 88888.00 2019-05-22 17:57:07.000 142 33832.43 263.23 17112.19 88888.00 2019-05-22 17:57:08.000 142 33832.45 263.24 17112.19 88888.00 2019-05-22 17:57:09.000 142 33832.48 263.20 17112.21 88888.00 2019-05-22 17:57:10.000 142 33832.48 263.15 17112.20 37915.12 2019-05-22 17:57:11.000 142 33832.50 263.18 17112.20 88888.00 2019-05-22 17:57:12.000 142 33832.49 263.22 17112.25 88888.00 2019-05-22 17:57:13.000 142 33832.48 263.20 17112.20 88888.00 2019-05-22 17:57:14.000 142 33832.53 263.20 17112.20 88888.00 2019-05-22 17:57:15.000 142 33832.52 263.16 17112.23 37915.15 2019-05-22 17:57:16.000 142 33832.50 263.17 17112.27 88888.00 2019-05-22 17:57:17.000 142 33832.50 263.17 17112.27 88888.00 2019-05-22 17:57:18.000 142 33832.51 263.14 17112.23 88888.00 2019-05-22 17:57:19.000 142 33832.50 263.14 17112.19 88888.00 2019-05-22 17:57:20.000 142 33832.50 263.16 17112.16 37915.20 2019-05-22 17:57:21.000 142 33832.47 263.18 17112.20 88888.00 2019-05-22 17:57:22.000 142 33832.44 263.21 17112.22 88888.00 2019-05-22 17:57:23.000 142 33832.44 263.19 17112.16 88888.00 2019-05-22 17:57:24.000 142 33832.49 263.20 17112.18 88888.00 2019-05-22 17:57:25.000 142 33832.49 263.20 17112.22 37915.20 2019-05-22 17:57:26.000 142 33832.49 263.18 17112.24 88888.00 2019-05-22 17:57:27.000 142 33832.46 263.18 17112.23 88888.00 2019-05-22 17:57:28.000 142 33832.50 263.20 17112.22 88888.00 2019-05-22 17:57:29.000 142 33832.49 263.21 17112.24 88888.00 2019-05-22 17:57:30.000 142 33832.47 263.21 17112.25 37915.21 2019-05-22 17:57:31.000 142 33832.47 263.20 17112.23 88888.00 2019-05-22 17:57:32.000 142 33832.47 263.20 17112.24 88888.00 2019-05-22 17:57:33.000 142 33832.46 263.18 17112.21 88888.00 2019-05-22 17:57:34.000 142 33832.48 263.18 17112.23 88888.00 2019-05-22 17:57:35.000 142 33832.51 263.16 17112.26 37915.21 2019-05-22 17:57:36.000 142 33832.56 263.14 17112.26 88888.00 2019-05-22 17:57:37.000 142 33832.49 263.17 17112.23 88888.00 2019-05-22 17:57:38.000 142 33832.44 263.20 17112.17 88888.00 2019-05-22 17:57:39.000 142 33832.48 263.22 17112.19 88888.00 2019-05-22 17:57:40.000 142 33832.43 263.24 17112.19 37915.22 2019-05-22 17:57:41.000 142 33832.45 263.25 17112.19 88888.00 2019-05-22 17:57:42.000 142 33832.41 263.21 17112.17 88888.00 2019-05-22 17:57:43.000 142 33832.41 263.22 17112.17 88888.00 2019-05-22 17:57:44.000 142 33832.41 263.21 17112.15 88888.00 2019-05-22 17:57:45.000 142 33832.37 263.20 17112.21 37915.20 2019-05-22 17:57:46.000 142 33832.34 263.18 17112.19 88888.00 2019-05-22 17:57:47.000 142 33832.32 263.17 17112.19 88888.00 2019-05-22 17:57:48.000 142 33832.31 263.14 17112.14 88888.00 2019-05-22 17:57:49.000 142 33832.34 263.15 17112.19 88888.00 2019-05-22 17:57:50.000 142 33832.37 263.20 17112.19 37915.23 2019-05-22 17:57:51.000 142 33832.38 263.18 17112.15 88888.00 2019-05-22 17:57:52.000 142 33832.39 263.19 17112.14 88888.00 2019-05-22 17:57:53.000 142 33832.42 263.19 17112.18 88888.00 2019-05-22 17:57:54.000 142 33832.39 263.16 17112.15 88888.00 2019-05-22 17:57:55.000 142 33832.38 263.16 17112.17 37915.23 2019-05-22 17:57:56.000 142 33832.39 263.11 17112.17 88888.00 2019-05-22 17:57:57.000 142 33832.40 263.07 17112.18 88888.00 2019-05-22 17:57:58.000 142 33832.44 263.10 17112.16 88888.00 2019-05-22 17:57:59.000 142 33832.41 263.12 17112.14 88888.00 2019-05-22 17:58:00.000 142 33832.36 263.12 17112.10 37915.16 2019-05-22 17:58:01.000 142 33832.38 263.15 17112.11 88888.00 2019-05-22 17:58:02.000 142 33832.41 263.18 17112.12 88888.00 2019-05-22 17:58:03.000 142 33832.39 263.10 17112.17 88888.00 2019-05-22 17:58:04.000 142 33832.40 263.17 17112.15 88888.00 2019-05-22 17:58:05.000 142 33832.41 263.23 17112.11 37915.21 2019-05-22 17:58:06.000 142 33832.42 263.20 17112.13 88888.00 2019-05-22 17:58:07.000 142 33832.42 263.15 17112.13 88888.00 2019-05-22 17:58:08.000 142 33832.43 263.13 17112.08 88888.00 2019-05-22 17:58:09.000 142 33832.41 263.15 17112.08 88888.00 2019-05-22 17:58:10.000 142 33832.42 263.12 17112.12 37915.21 2019-05-22 17:58:11.000 142 33832.48 263.09 17112.11 88888.00 2019-05-22 17:58:12.000 142 33832.45 263.07 17112.12 88888.00 2019-05-22 17:58:13.000 142 33832.45 263.08 17112.14 88888.00 2019-05-22 17:58:14.000 142 33832.48 263.08 17112.13 88888.00 2019-05-22 17:58:15.000 142 33832.46 263.07 17112.11 37915.23 2019-05-22 17:58:16.000 142 33832.42 263.07 17112.08 88888.00 2019-05-22 17:58:17.000 142 33832.40 263.08 17112.14 88888.00 2019-05-22 17:58:18.000 142 33832.36 263.07 17112.13 88888.00 2019-05-22 17:58:19.000 142 33832.38 263.04 17112.11 88888.00 2019-05-22 17:58:20.000 142 33832.41 263.02 17112.12 37915.26 2019-05-22 17:58:21.000 142 33832.42 263.02 17112.15 88888.00 2019-05-22 17:58:22.000 142 33832.42 263.03 17112.15 88888.00 2019-05-22 17:58:23.000 142 33832.41 263.04 17112.13 88888.00 2019-05-22 17:58:24.000 142 33832.41 263.09 17112.08 88888.00 2019-05-22 17:58:25.000 142 33832.41 263.07 17112.10 37915.20 2019-05-22 17:58:26.000 142 33832.42 263.03 17112.13 88888.00 2019-05-22 17:58:27.000 142 33832.42 262.98 17112.15 88888.00 2019-05-22 17:58:28.000 142 33832.40 262.98 17112.11 88888.00 2019-05-22 17:58:29.000 142 33832.39 263.01 17112.10 88888.00 2019-05-22 17:58:30.000 142 33832.42 262.99 17112.13 37915.16 2019-05-22 17:58:31.000 142 33832.46 263.00 17112.15 88888.00 2019-05-22 17:58:32.000 142 33832.42 262.99 17112.13 88888.00 2019-05-22 17:58:33.000 142 33832.44 262.99 17112.14 88888.00 2019-05-22 17:58:34.000 142 33832.42 262.99 17112.15 88888.00 2019-05-22 17:58:35.000 142 33832.39 262.99 17112.17 37915.24 2019-05-22 17:58:36.000 142 33832.36 262.99 17112.14 88888.00 2019-05-22 17:58:37.000 142 33832.36 262.98 17112.12 88888.00 2019-05-22 17:58:38.000 142 33832.37 262.95 17112.12 88888.00 2019-05-22 17:58:39.000 142 33832.35 262.96 17112.13 88888.00 2019-05-22 17:58:40.000 142 33832.40 262.95 17112.12 37915.10 2019-05-22 17:58:41.000 142 33832.42 262.94 17112.09 88888.00 2019-05-22 17:58:42.000 142 33832.39 262.95 17112.09 88888.00 2019-05-22 17:58:43.000 142 33832.40 262.95 17112.14 88888.00 2019-05-22 17:58:44.000 142 33832.38 262.95 17112.15 88888.00 2019-05-22 17:58:45.000 142 33832.43 262.95 17112.14 37915.20 2019-05-22 17:58:46.000 142 33832.45 262.98 17112.15 88888.00 2019-05-22 17:58:47.000 142 33832.49 262.99 17112.14 88888.00 2019-05-22 17:58:48.000 142 33832.52 262.97 17112.16 88888.00 2019-05-22 17:58:49.000 142 33832.54 262.90 17112.21 88888.00 2019-05-22 17:58:50.000 142 33832.51 262.88 17112.18 37915.26 2019-05-22 17:58:51.000 142 33832.51 262.88 17112.15 88888.00 2019-05-22 17:58:52.000 142 33832.50 262.90 17112.17 88888.00 2019-05-22 17:58:53.000 142 33832.45 262.90 17112.15 88888.00 2019-05-22 17:58:54.000 142 33832.47 262.91 17112.13 88888.00 2019-05-22 17:58:55.000 142 33832.52 262.92 17112.13 37915.13 2019-05-22 17:58:56.000 142 33832.50 262.93 17112.11 88888.00 2019-05-22 17:58:57.000 142 33832.49 262.96 17112.12 88888.00 2019-05-22 17:58:58.000 142 33832.50 262.93 17112.17 88888.00 2019-05-22 17:58:59.000 142 33832.51 262.96 17112.18 88888.00 2019-05-22 17:59:00.000 142 33832.48 262.96 17112.15 37915.21 2019-05-22 17:59:01.000 142 33832.50 262.93 17112.14 88888.00 2019-05-22 17:59:02.000 142 33832.49 262.91 17112.16 88888.00 2019-05-22 17:59:03.000 142 33832.50 262.94 17112.15 88888.00 2019-05-22 17:59:04.000 142 33832.48 262.89 17112.17 88888.00 2019-05-22 17:59:05.000 142 33832.44 262.89 17112.15 37915.23 2019-05-22 17:59:06.000 142 33832.48 262.90 17112.13 88888.00 2019-05-22 17:59:07.000 142 33832.47 262.92 17112.12 88888.00 2019-05-22 17:59:08.000 142 33832.46 262.89 17112.08 88888.00 2019-05-22 17:59:09.000 142 33832.48 262.88 17112.11 88888.00 2019-05-22 17:59:10.000 142 33832.49 262.92 17112.10 37915.26 2019-05-22 17:59:11.000 142 33832.45 262.92 17112.07 88888.00 2019-05-22 17:59:12.000 142 33832.45 262.92 17112.09 88888.00 2019-05-22 17:59:13.000 142 33832.46 262.93 17112.14 88888.00 2019-05-22 17:59:14.000 142 33832.48 262.92 17112.13 88888.00 2019-05-22 17:59:15.000 142 33832.51 262.91 17112.12 37915.29 2019-05-22 17:59:16.000 142 33832.49 262.93 17112.13 88888.00 2019-05-22 17:59:17.000 142 33832.47 262.93 17112.12 88888.00 2019-05-22 17:59:18.000 142 33832.48 262.93 17112.12 88888.00 2019-05-22 17:59:19.000 142 33832.51 262.93 17112.12 88888.00 2019-05-22 17:59:20.000 142 33832.50 262.90 17112.11 37915.16 2019-05-22 17:59:21.000 142 33832.48 262.92 17112.10 88888.00 2019-05-22 17:59:22.000 142 33832.49 262.90 17112.15 88888.00 2019-05-22 17:59:23.000 142 33832.49 262.89 17112.17 88888.00 2019-05-22 17:59:24.000 142 33832.47 262.90 17112.13 88888.00 2019-05-22 17:59:25.000 142 33832.49 262.91 17112.17 37915.20 2019-05-22 17:59:26.000 142 33832.52 262.90 17112.20 88888.00 2019-05-22 17:59:27.000 142 33832.52 262.90 17112.22 88888.00 2019-05-22 17:59:28.000 142 33832.53 262.89 17112.20 88888.00 2019-05-22 17:59:29.000 142 33832.61 262.88 17112.20 88888.00 2019-05-22 17:59:30.000 142 33832.59 262.83 17112.16 37915.18 2019-05-22 17:59:31.000 142 33832.56 262.84 17112.17 88888.00 2019-05-22 17:59:32.000 142 33832.55 262.85 17112.21 88888.00 2019-05-22 17:59:33.000 142 33832.56 262.86 17112.20 88888.00 2019-05-22 17:59:34.000 142 33832.56 262.86 17112.16 88888.00 2019-05-22 17:59:35.000 142 33832.61 262.85 17112.20 37915.23 2019-05-22 17:59:36.000 142 33832.63 262.83 17112.18 88888.00 2019-05-22 17:59:37.000 142 33832.62 262.87 17112.16 88888.00 2019-05-22 17:59:38.000 142 33832.63 262.88 17112.18 88888.00 2019-05-22 17:59:39.000 142 33832.61 262.87 17112.16 88888.00 2019-05-22 17:59:40.000 142 33832.62 262.85 17112.13 37915.20 2019-05-22 17:59:41.000 142 33832.62 262.88 17112.16 88888.00 2019-05-22 17:59:42.000 142 33832.63 262.83 17112.15 88888.00 2019-05-22 17:59:43.000 142 33832.59 262.82 17112.13 88888.00 2019-05-22 17:59:44.000 142 33832.56 262.83 17112.12 88888.00 2019-05-22 17:59:45.000 142 33832.56 262.89 17112.15 37915.20 2019-05-22 17:59:46.000 142 33832.59 262.86 17112.16 88888.00 2019-05-22 17:59:47.000 142 33832.59 262.82 17112.17 88888.00 2019-05-22 17:59:48.000 142 33832.55 262.77 17112.17 88888.00 2019-05-22 17:59:49.000 142 33832.55 262.78 17112.16 88888.00 2019-05-22 17:59:50.000 142 33832.58 262.77 17112.16 37915.18 2019-05-22 17:59:51.000 142 33832.58 262.77 17112.15 88888.00 2019-05-22 17:59:52.000 142 33832.57 262.81 17112.17 88888.00 2019-05-22 17:59:53.000 142 33832.58 262.80 17112.16 88888.00 2019-05-22 17:59:54.000 142 33832.61 262.81 17112.16 88888.00 2019-05-22 17:59:55.000 142 33832.60 262.83 17112.15 37915.20 2019-05-22 17:59:56.000 142 33832.56 262.85 17112.20 88888.00 2019-05-22 17:59:57.000 142 33832.55 262.86 17112.20 88888.00 2019-05-22 17:59:58.000 142 33832.56 262.86 17112.18 88888.00 2019-05-22 17:59:59.000 142 33832.56 262.85 17112.14 88888.00 2019-05-22 18:00:00.000 142 33832.55 262.93 17112.15 37915.19 2019-05-22 18:00:01.000 142 33832.57 262.97 17112.14 88888.00 2019-05-22 18:00:02.000 142 33832.55 262.93 17112.12 88888.00 2019-05-22 18:00:03.000 142 33832.51 262.93 17112.15 88888.00 2019-05-22 18:00:04.000 142 33832.54 262.93 17112.15 88888.00 2019-05-22 18:00:05.000 142 33832.53 262.95 17112.12 37915.17 2019-05-22 18:00:06.000 142 33832.51 263.01 17112.12 88888.00 2019-05-22 18:00:07.000 142 33832.48 263.04 17112.12 88888.00 2019-05-22 18:00:08.000 142 33832.46 262.99 17112.12 88888.00 2019-05-22 18:00:09.000 142 33832.48 262.89 17112.12 88888.00 2019-05-22 18:00:10.000 142 33832.49 262.91 17112.17 37915.25 2019-05-22 18:00:11.000 142 33832.46 262.89 17112.17 88888.00 2019-05-22 18:00:12.000 142 33832.46 262.86 17112.12 88888.00 2019-05-22 18:00:13.000 142 33832.49 262.91 17112.12 88888.00 2019-05-22 18:00:14.000 142 33832.48 262.93 17112.11 88888.00 2019-05-22 18:00:15.000 142 33832.49 262.85 17112.09 37915.22 2019-05-22 18:00:16.000 142 33832.51 262.84 17112.09 88888.00 2019-05-22 18:00:17.000 142 33832.52 262.85 17112.10 88888.00 2019-05-22 18:00:18.000 142 33832.49 262.82 17112.14 88888.00 2019-05-22 18:00:19.000 142 33832.51 262.84 17112.18 88888.00 2019-05-22 18:00:20.000 142 33832.52 262.82 17112.18 37915.24 2019-05-22 18:00:21.000 142 33832.50 262.83 17112.13 88888.00 2019-05-22 18:00:22.000 142 33832.51 262.85 17112.13 88888.00 2019-05-22 18:00:23.000 142 33832.50 262.84 17112.12 88888.00 2019-05-22 18:00:24.000 142 33832.52 262.86 17112.10 88888.00 2019-05-22 18:00:25.000 142 33832.52 262.90 17112.09 37915.25 2019-05-22 18:00:26.000 142 33832.57 262.92 17112.09 88888.00 2019-05-22 18:00:27.000 142 33832.59 262.91 17112.10 88888.00 2019-05-22 18:00:28.000 142 33832.54 262.87 17112.07 88888.00 2019-05-22 18:00:29.000 142 33832.54 262.86 17112.07 88888.00 2019-05-22 18:00:30.000 142 33832.58 262.82 17112.01 37915.23 2019-05-22 18:00:31.000 142 33832.57 262.83 17112.01 88888.00 2019-05-22 18:00:32.000 142 33832.57 262.85 17112.03 88888.00 2019-05-22 18:00:33.000 142 33832.56 262.84 17112.06 88888.00 2019-05-22 18:00:34.000 142 33832.56 262.85 17112.04 88888.00 2019-05-22 18:00:35.000 142 33832.55 262.85 17112.07 37915.26 2019-05-22 18:00:36.000 142 33832.56 262.81 17112.02 88888.00 2019-05-22 18:00:37.000 142 33832.57 262.80 17112.06 88888.00 2019-05-22 18:00:38.000 142 33832.56 262.83 17112.10 88888.00 2019-05-22 18:00:39.000 142 33832.58 262.87 17112.14 88888.00 2019-05-22 18:00:40.000 142 33832.55 262.80 17112.13 37915.32 2019-05-22 18:00:41.000 142 33832.53 262.81 17112.11 88888.00 2019-05-22 18:00:42.000 142 33832.53 262.82 17112.13 88888.00 2019-05-22 18:00:43.000 142 33832.57 262.83 17112.15 88888.00 2019-05-22 18:00:44.000 142 33832.60 262.79 17112.12 88888.00 2019-05-22 18:00:45.000 142 33832.58 262.79 17112.11 37915.24 2019-05-22 18:00:46.000 142 33832.57 262.79 17112.08 88888.00 2019-05-22 18:00:47.000 142 33832.58 262.72 17112.09 88888.00 2019-05-22 18:00:48.000 142 33832.58 262.76 17112.06 88888.00 2019-05-22 18:00:49.000 142 33832.60 262.80 17112.05 88888.00 2019-05-22 18:00:50.000 142 33832.61 262.80 17112.12 37915.32 2019-05-22 18:00:51.000 142 33832.62 262.80 17112.09 88888.00 2019-05-22 18:00:52.000 142 33832.61 262.80 17112.07 88888.00 2019-05-22 18:00:53.000 142 33832.64 262.80 17112.08 88888.00 2019-05-22 18:00:54.000 142 33832.59 262.83 17112.07 88888.00 2019-05-22 18:00:55.000 142 33832.59 262.79 17112.10 37915.31 2019-05-22 18:00:56.000 142 33832.62 262.77 17112.16 88888.00 2019-05-22 18:00:57.000 142 33832.62 262.79 17112.13 88888.00 2019-05-22 18:00:58.000 142 33832.60 262.77 17112.12 88888.00 2019-05-22 18:00:59.000 142 33832.60 262.81 17112.14 88888.00 2019-05-22 18:01:00.000 142 33832.58 262.79 17112.14 37915.29 2019-05-22 18:01:01.000 142 33832.58 262.81 17112.10 88888.00 2019-05-22 18:01:02.000 142 33832.61 262.82 17112.08 88888.00 2019-05-22 18:01:03.000 142 33832.59 262.82 17112.11 88888.00 2019-05-22 18:01:04.000 142 33832.57 262.77 17112.08 88888.00 2019-05-22 18:01:05.000 142 33832.57 262.81 17112.08 37915.32 2019-05-22 18:01:06.000 142 33832.60 262.83 17112.05 88888.00 2019-05-22 18:01:07.000 142 33832.61 262.82 17112.09 88888.00 2019-05-22 18:01:08.000 142 33832.60 262.82 17112.09 88888.00 2019-05-22 18:01:09.000 142 33832.60 262.84 17112.04 88888.00 2019-05-22 18:01:10.000 142 33832.62 262.83 17112.04 37915.33 2019-05-22 18:01:11.000 142 33832.64 262.80 17112.01 88888.00 2019-05-22 18:01:12.000 142 33832.62 262.79 17111.99 88888.00 2019-05-22 18:01:13.000 142 33832.64 262.79 17111.97 88888.00 2019-05-22 18:01:14.000 142 33832.68 262.80 17112.00 88888.00 2019-05-22 18:01:15.000 142 33832.65 262.75 17112.05 37915.38 2019-05-22 18:01:16.000 142 33832.64 262.76 17112.04 88888.00 2019-05-22 18:01:17.000 142 33832.64 262.78 17112.02 88888.00 2019-05-22 18:01:18.000 142 33832.68 262.81 17112.05 88888.00 2019-05-22 18:01:19.000 142 33832.68 262.76 17112.04 88888.00 2019-05-22 18:01:20.000 142 33832.69 262.76 17112.02 37915.27 2019-05-22 18:01:21.000 142 33832.73 262.75 17112.02 88888.00 2019-05-22 18:01:22.000 142 33832.68 262.79 17112.04 88888.00 2019-05-22 18:01:23.000 142 33832.67 262.79 17112.08 88888.00 2019-05-22 18:01:24.000 142 33832.68 262.85 17112.04 88888.00 2019-05-22 18:01:25.000 142 33832.64 262.87 17112.03 37915.33 2019-05-22 18:01:26.000 142 33832.65 262.76 17112.00 88888.00 2019-05-22 18:01:27.000 142 33832.64 262.74 17112.03 88888.00 2019-05-22 18:01:28.000 142 33832.62 262.77 17112.04 88888.00 2019-05-22 18:01:29.000 142 33832.67 262.77 17112.03 88888.00 2019-05-22 18:01:30.000 142 33832.68 262.76 17112.07 37915.46 2019-05-22 18:01:31.000 142 33832.69 262.77 17112.07 88888.00 2019-05-22 18:01:32.000 142 33832.71 262.75 17112.06 88888.00 2019-05-22 18:01:33.000 142 33832.69 262.77 17112.09 88888.00 2019-05-22 18:01:34.000 142 33832.69 262.72 17112.07 88888.00 2019-05-22 18:01:35.000 142 33832.74 262.69 17112.08 37915.32 2019-05-22 18:01:36.000 142 33832.71 262.72 17112.08 88888.00 2019-05-22 18:01:37.000 142 33832.70 262.77 17112.11 88888.00 2019-05-22 18:01:38.000 142 33832.73 262.74 17112.09 88888.00 2019-05-22 18:01:39.000 142 33832.74 262.71 17112.09 88888.00 2019-05-22 18:01:40.000 142 33832.78 262.71 17112.08 37915.40 2019-05-22 18:01:41.000 142 33832.77 262.72 17112.06 88888.00 2019-05-22 18:01:42.000 142 33832.77 262.72 17112.07 88888.00 2019-05-22 18:01:43.000 142 33832.77 262.81 17112.04 88888.00 2019-05-22 18:01:44.000 142 33832.78 262.84 17112.03 88888.00 2019-05-22 18:01:45.000 142 33832.75 262.85 17112.03 37915.39 2019-05-22 18:01:46.000 142 33832.73 262.83 17112.08 88888.00 2019-05-22 18:01:47.000 142 33832.70 262.79 17112.04 88888.00 2019-05-22 18:01:48.000 142 33832.69 262.83 17112.03 88888.00 2019-05-22 18:01:49.000 142 33832.66 262.82 17112.06 88888.00 2019-05-22 18:01:50.000 142 33832.69 262.84 17112.05 37915.44 2019-05-22 18:01:51.000 142 33832.71 262.83 17112.05 88888.00 2019-05-22 18:01:52.000 142 33832.69 262.83 17112.07 88888.00 2019-05-22 18:01:53.000 142 33832.69 262.81 17112.05 88888.00 2019-05-22 18:01:54.000 142 33832.70 262.82 17112.05 88888.00 2019-05-22 18:01:55.000 142 33832.73 262.81 17112.08 37915.40 2019-05-22 18:01:56.000 142 33832.70 262.82 17112.09 88888.00 2019-05-22 18:01:57.000 142 33832.74 262.82 17112.12 88888.00 2019-05-22 18:01:58.000 142 33832.74 262.79 17112.07 88888.00 2019-05-22 18:01:59.000 142 33832.76 262.77 17112.09 88888.00 2019-05-22 18:02:00.000 142 33832.72 262.73 17112.08 37915.36 2019-05-22 18:02:01.000 142 33832.72 262.77 17112.09 88888.00 2019-05-22 18:02:02.000 142 33832.75 262.82 17112.13 88888.00 2019-05-22 18:02:03.000 142 33832.73 262.80 17112.11 88888.00 2019-05-22 18:02:04.000 142 33832.77 262.79 17112.11 88888.00 2019-05-22 18:02:05.000 142 33832.75 262.79 17112.12 37915.43 2019-05-22 18:02:06.000 142 33832.71 262.74 17112.10 88888.00 2019-05-22 18:02:07.000 142 33832.75 262.69 17112.10 88888.00 2019-05-22 18:02:08.000 142 33832.77 262.67 17112.10 88888.00 2019-05-22 18:02:09.000 142 33832.77 262.63 17112.11 88888.00 2019-05-22 18:02:10.000 142 33832.76 262.65 17112.12 37915.38 2019-05-22 18:02:11.000 142 33832.74 262.63 17112.11 88888.00 2019-05-22 18:02:12.000 142 33832.73 262.63 17112.14 88888.00 2019-05-22 18:02:13.000 142 33832.74 262.65 17112.17 88888.00 2019-05-22 18:02:14.000 142 33832.75 262.66 17112.16 88888.00 2019-05-22 18:02:15.000 142 33832.73 262.62 17112.13 37915.43 2019-05-22 18:02:16.000 142 33832.73 262.62 17112.10 88888.00 2019-05-22 18:02:17.000 142 33832.75 262.61 17112.13 88888.00 2019-05-22 18:02:18.000 142 33832.70 262.62 17112.14 88888.00 2019-05-22 18:02:19.000 142 33832.70 262.58 17112.11 88888.00 2019-05-22 18:02:20.000 142 33832.71 262.59 17112.13 37915.48 2019-05-22 18:02:21.000 142 33832.72 262.58 17112.15 88888.00 2019-05-22 18:02:22.000 142 33832.72 262.61 17112.16 88888.00 2019-05-22 18:02:23.000 142 33832.75 262.62 17112.15 88888.00 2019-05-22 18:02:24.000 142 33832.78 262.65 17112.12 88888.00 2019-05-22 18:02:25.000 142 33832.77 262.63 17112.15 37915.40 2019-05-22 18:02:26.000 142 33832.76 262.65 17112.17 88888.00 2019-05-22 18:02:27.000 142 33832.75 262.64 17112.14 88888.00 2019-05-22 18:02:28.000 142 33832.75 262.67 17112.11 88888.00 2019-05-22 18:02:29.000 142 33832.77 262.67 17112.13 88888.00 2019-05-22 18:02:30.000 142 33832.77 262.69 17112.10 37915.36 2019-05-22 18:02:31.000 142 33832.71 262.70 17112.12 88888.00 2019-05-22 18:02:32.000 142 33832.73 262.66 17112.09 88888.00 2019-05-22 18:02:33.000 142 33832.75 262.61 17112.06 88888.00 2019-05-22 18:02:34.000 142 33832.74 262.63 17112.09 88888.00 2019-05-22 18:02:35.000 142 33832.74 262.65 17112.12 37915.38 2019-05-22 18:02:36.000 142 33832.77 262.66 17112.12 88888.00 2019-05-22 18:02:37.000 142 33832.77 262.63 17112.14 88888.00 2019-05-22 18:02:38.000 142 33832.77 262.65 17112.17 88888.00 2019-05-22 18:02:39.000 142 33832.77 262.67 17112.19 88888.00 2019-05-22 18:02:40.000 142 33832.70 262.59 17112.17 37915.41 2019-05-22 18:02:41.000 142 33832.71 262.62 17112.14 88888.00 2019-05-22 18:02:42.000 142 33832.73 262.67 17112.12 88888.00 2019-05-22 18:02:43.000 142 33832.70 262.68 17112.12 88888.00 2019-05-22 18:02:44.000 142 33832.69 262.68 17112.09 88888.00 2019-05-22 18:02:45.000 142 33832.70 262.68 17112.14 37915.37 2019-05-22 18:02:46.000 142 33832.70 262.73 17112.13 88888.00 2019-05-22 18:02:47.000 142 33832.71 262.73 17112.15 88888.00 2019-05-22 18:02:48.000 142 33832.73 262.77 17112.13 88888.00 2019-05-22 18:02:49.000 142 33832.75 262.77 17112.12 88888.00 2019-05-22 18:02:50.000 142 33832.71 262.78 17112.09 37915.36 2019-05-22 18:02:51.000 142 33832.72 262.78 17112.09 88888.00 2019-05-22 18:02:52.000 142 33832.75 262.77 17112.07 88888.00 2019-05-22 18:02:53.000 142 33832.76 262.80 17112.08 88888.00 2019-05-22 18:02:54.000 142 33832.75 262.81 17112.10 88888.00 2019-05-22 18:02:55.000 142 33832.75 262.80 17112.11 37915.33 2019-05-22 18:02:56.000 142 33832.76 262.80 17112.13 88888.00 2019-05-22 18:02:57.000 142 33832.74 262.79 17112.12 88888.00 2019-05-22 18:02:58.000 142 33832.76 262.82 17112.11 88888.00 2019-05-22 18:02:59.000 142 33832.77 262.78 17112.11 88888.00 2019-05-22 18:03:00.000 142 33832.77 262.79 17112.10 37915.32 2019-05-22 18:03:01.000 142 33832.76 262.78 17112.11 88888.00 2019-05-22 18:03:02.000 142 33832.75 262.78 17112.11 88888.00 2019-05-22 18:03:03.000 142 33832.73 262.80 17112.08 88888.00 2019-05-22 18:03:04.000 142 33832.75 262.77 17112.11 88888.00 2019-05-22 18:03:05.000 142 33832.77 262.72 17112.09 37915.44 2019-05-22 18:03:06.000 142 33832.75 262.67 17112.10 88888.00 2019-05-22 18:03:07.000 142 33832.71 262.66 17112.10 88888.00 2019-05-22 18:03:08.000 142 33832.71 262.68 17112.08 88888.00 2019-05-22 18:03:09.000 142 33832.72 262.65 17112.12 88888.00 2019-05-22 18:03:10.000 142 33832.74 262.61 17112.15 37915.34 2019-05-22 18:03:11.000 142 33832.74 262.67 17112.14 88888.00 2019-05-22 18:03:12.000 142 33832.76 262.68 17112.12 88888.00 2019-05-22 18:03:13.000 142 33832.80 262.67 17112.11 88888.00 2019-05-22 18:03:14.000 142 33832.79 262.68 17112.08 88888.00 2019-05-22 18:03:15.000 142 33832.77 262.62 17112.07 37915.37 2019-05-22 18:03:16.000 142 33832.76 262.62 17112.10 88888.00 2019-05-22 18:03:17.000 142 33832.74 262.68 17112.12 88888.00 2019-05-22 18:03:18.000 142 33832.79 262.71 17112.11 88888.00 2019-05-22 18:03:19.000 142 33832.78 262.61 17112.09 88888.00 2019-05-22 18:03:20.000 142 33832.78 262.60 17112.13 37915.35 2019-05-22 18:03:21.000 142 33832.75 262.62 17112.13 88888.00 2019-05-22 18:03:22.000 142 33832.76 262.58 17112.16 88888.00 2019-05-22 18:03:23.000 142 33832.81 262.64 17112.17 88888.00 2019-05-22 18:03:24.000 142 33832.82 262.71 17112.15 88888.00 2019-05-22 18:03:25.000 142 33832.83 262.65 17112.16 37915.44 2019-05-22 18:03:26.000 142 33832.87 262.64 17112.15 88888.00 2019-05-22 18:03:27.000 142 33832.84 262.62 17112.18 88888.00 2019-05-22 18:03:28.000 142 33832.85 262.64 17112.14 88888.00 2019-05-22 18:03:29.000 142 33832.82 262.72 17112.13 88888.00 2019-05-22 18:03:30.000 142 33832.75 262.79 17112.07 37915.40 2019-05-22 18:03:31.000 142 33832.73 262.75 17112.06 88888.00 2019-05-22 18:03:32.000 142 33832.75 262.73 17112.09 88888.00 2019-05-22 18:03:33.000 142 33832.75 262.70 17112.09 88888.00 2019-05-22 18:03:34.000 142 33832.80 262.67 17112.10 88888.00 2019-05-22 18:03:35.000 142 33832.80 262.71 17112.09 37915.49 2019-05-22 18:03:36.000 142 33832.76 262.71 17112.10 88888.00 2019-05-22 18:03:37.000 142 33832.76 262.69 17112.09 88888.00 2019-05-22 18:03:38.000 142 33832.72 262.72 17112.06 88888.00 2019-05-22 18:03:39.000 142 33832.72 262.75 17112.08 88888.00 2019-05-22 18:03:40.000 142 33832.71 262.75 17112.07 37915.39 2019-05-22 18:03:41.000 142 33832.72 262.80 17112.10 88888.00 2019-05-22 18:03:42.000 142 33832.75 262.80 17112.12 88888.00 2019-05-22 18:03:43.000 142 33832.73 262.79 17112.08 88888.00 2019-05-22 18:03:44.000 142 33832.70 262.82 17112.06 88888.00 2019-05-22 18:03:45.000 142 33832.72 262.80 17112.05 37915.39 2019-05-22 18:03:46.000 142 33832.71 262.79 17112.05 88888.00 2019-05-22 18:03:47.000 142 33832.73 262.81 17112.02 88888.00 2019-05-22 18:03:48.000 142 33832.72 262.78 17112.05 88888.00 2019-05-22 18:03:49.000 142 33832.71 262.81 17112.03 88888.00 2019-05-22 18:03:50.000 142 33832.72 262.81 17112.04 37915.41 2019-05-22 18:03:51.000 142 33832.73 262.78 17112.05 88888.00 2019-05-22 18:03:52.000 142 33832.77 262.77 17112.06 88888.00 2019-05-22 18:03:53.000 142 33832.81 262.78 17112.07 88888.00 2019-05-22 18:03:54.000 142 33832.79 262.81 17112.10 88888.00 2019-05-22 18:03:55.000 142 33832.75 262.82 17112.09 37915.38 2019-05-22 18:03:56.000 142 33832.72 262.79 17112.11 88888.00 2019-05-22 18:03:57.000 142 33832.76 262.76 17112.09 88888.00 2019-05-22 18:03:58.000 142 33832.77 262.77 17112.10 88888.00 2019-05-22 18:03:59.000 142 33832.79 262.76 17112.09 88888.00 2019-05-22 18:04:00.000 142 33832.80 262.73 17112.10 37915.48 2019-05-22 18:04:01.000 142 33832.82 262.76 17112.08 88888.00 2019-05-22 18:04:02.000 142 33832.84 262.82 17112.05 88888.00 2019-05-22 18:04:03.000 142 33832.84 262.83 17112.05 88888.00 2019-05-22 18:04:04.000 142 33832.84 262.86 17112.08 88888.00 2019-05-22 18:04:05.000 142 33832.81 262.84 17112.06 37915.46 2019-05-22 18:04:06.000 142 33832.81 262.87 17112.08 88888.00 2019-05-22 18:04:07.000 142 33832.81 262.86 17112.09 88888.00 2019-05-22 18:04:08.000 142 33832.85 262.84 17112.11 88888.00 2019-05-22 18:04:09.000 142 33832.85 262.86 17112.12 88888.00 2019-05-22 18:04:10.000 142 33832.82 262.87 17112.10 37915.54 2019-05-22 18:04:11.000 142 33832.81 262.84 17112.06 88888.00 2019-05-22 18:04:12.000 142 33832.77 262.79 17112.09 88888.00 2019-05-22 18:04:13.000 142 33832.77 262.75 17112.10 88888.00 2019-05-22 18:04:14.000 142 33832.75 262.74 17112.07 88888.00 2019-05-22 18:04:15.000 142 33832.80 262.79 17112.05 37915.49 2019-05-22 18:04:16.000 142 33832.81 262.75 17112.06 88888.00 2019-05-22 18:04:17.000 142 33832.82 262.68 17112.05 88888.00 2019-05-22 18:04:18.000 142 33832.81 262.70 17112.04 88888.00 2019-05-22 18:04:19.000 142 33832.80 262.72 17112.05 88888.00 2019-05-22 18:04:20.000 142 33832.79 262.75 17112.03 37915.51 2019-05-22 18:04:21.000 142 33832.80 262.78 17112.05 88888.00 2019-05-22 18:04:22.000 142 33832.83 262.76 17112.04 88888.00 2019-05-22 18:04:23.000 142 33832.82 262.75 17112.03 88888.00 2019-05-22 18:04:24.000 142 33832.80 262.77 17112.08 88888.00 2019-05-22 18:04:25.000 142 33832.80 262.76 17112.07 37915.56 2019-05-22 18:04:26.000 142 33832.81 262.74 17112.10 88888.00 2019-05-22 18:04:27.000 142 33832.81 262.74 17112.09 88888.00 2019-05-22 18:04:28.000 142 33832.80 262.78 17112.09 88888.00 2019-05-22 18:04:29.000 142 33832.81 262.77 17112.09 88888.00 2019-05-22 18:04:30.000 142 33832.87 262.76 17112.11 37915.56 2019-05-22 18:04:31.000 142 33832.89 262.74 17112.10 88888.00 2019-05-22 18:04:32.000 142 33832.84 262.75 17112.07 88888.00 2019-05-22 18:04:33.000 142 33832.86 262.78 17112.07 88888.00 2019-05-22 18:04:34.000 142 33832.88 262.80 17112.07 88888.00 2019-05-22 18:04:35.000 142 33832.86 262.82 17112.10 37915.49 2019-05-22 18:04:36.000 142 33832.83 262.81 17112.12 88888.00 2019-05-22 18:04:37.000 142 33832.85 262.82 17112.12 88888.00 2019-05-22 18:04:38.000 142 33832.87 262.78 17112.12 88888.00 2019-05-22 18:04:39.000 142 33832.83 262.79 17112.08 88888.00 2019-05-22 18:04:40.000 142 33832.87 262.78 17112.05 37915.49 2019-05-22 18:04:41.000 142 33832.83 262.78 17112.06 88888.00 2019-05-22 18:04:42.000 142 33832.83 262.76 17112.04 88888.00 2019-05-22 18:04:43.000 142 33832.82 262.77 17112.03 88888.00 2019-05-22 18:04:44.000 142 33832.84 262.76 17112.04 88888.00 2019-05-22 18:04:45.000 142 33832.85 262.76 17112.06 37915.52 2019-05-22 18:04:46.000 142 33832.84 262.73 17112.03 88888.00 2019-05-22 18:04:47.000 142 33832.84 262.72 17112.05 88888.00 2019-05-22 18:04:48.000 142 33832.87 262.71 17112.08 88888.00 2019-05-22 18:04:49.000 142 33832.91 262.71 17112.11 88888.00 2019-05-22 18:04:50.000 142 33832.93 262.72 17112.10 37915.48 2019-05-22 18:04:51.000 142 33832.98 262.67 17112.11 88888.00 2019-05-22 18:04:52.000 142 33832.96 262.68 17112.08 88888.00 2019-05-22 18:04:53.000 142 33832.92 262.63 17112.06 88888.00 2019-05-22 18:04:54.000 142 33832.92 262.61 17112.08 88888.00 2019-05-22 18:04:55.000 142 33832.91 262.61 17112.10 37915.52 2019-05-22 18:04:56.000 142 33832.90 262.68 17112.15 88888.00 2019-05-22 18:04:57.000 142 33832.91 262.66 17112.13 88888.00 2019-05-22 18:04:58.000 142 33832.91 262.65 17112.17 88888.00 2019-05-22 18:04:59.000 142 33832.92 262.67 17112.15 88888.00 2019-05-22 18:05:00.000 142 33832.94 262.70 17112.11 37915.64 2019-05-22 18:05:01.000 142 33832.94 262.69 17112.15 88888.00 2019-05-22 18:05:02.000 142 33832.91 262.70 17112.16 88888.00 2019-05-22 18:05:03.000 142 33832.92 262.69 17112.12 88888.00 2019-05-22 18:05:04.000 142 33832.90 262.69 17112.10 88888.00 2019-05-22 18:05:05.000 142 33832.92 262.66 17112.10 37915.53 2019-05-22 18:05:06.000 142 33832.90 262.67 17112.13 88888.00 2019-05-22 18:05:07.000 142 33832.95 262.64 17112.13 88888.00 2019-05-22 18:05:08.000 142 33832.96 262.61 17112.13 88888.00 2019-05-22 18:05:09.000 142 33832.97 262.63 17112.12 88888.00 2019-05-22 18:05:10.000 142 33832.97 262.63 17112.15 37915.60 2019-05-22 18:05:11.000 142 33832.98 262.59 17112.18 88888.00 2019-05-22 18:05:12.000 142 33832.99 262.60 17112.18 88888.00 2019-05-22 18:05:13.000 142 33833.01 262.66 17112.14 88888.00 2019-05-22 18:05:14.000 142 33833.00 262.65 17112.16 88888.00 2019-05-22 18:05:15.000 142 33832.98 262.68 17112.14 37915.58 2019-05-22 18:05:16.000 142 33833.01 262.70 17112.12 88888.00 2019-05-22 18:05:17.000 142 33833.08 262.69 17112.11 88888.00 2019-05-22 18:05:18.000 142 33833.03 262.67 17112.13 88888.00 2019-05-22 18:05:19.000 142 33833.02 262.69 17112.12 88888.00 2019-05-22 18:05:20.000 142 33833.01 262.71 17112.10 37915.57 2019-05-22 18:05:21.000 142 33832.98 262.71 17112.14 88888.00 2019-05-22 18:05:22.000 142 33832.97 262.71 17112.14 88888.00 2019-05-22 18:05:23.000 142 33832.98 262.72 17112.14 88888.00 2019-05-22 18:05:24.000 142 33832.95 262.72 17112.16 88888.00 2019-05-22 18:05:25.000 142 33832.97 262.75 17112.16 37915.63 2019-05-22 18:05:26.000 142 33832.99 262.76 17112.12 88888.00 2019-05-22 18:05:27.000 142 33833.02 262.72 17112.13 88888.00 2019-05-22 18:05:28.000 142 33833.03 262.62 17112.11 88888.00 2019-05-22 18:05:29.000 142 33833.00 262.63 17112.13 88888.00 2019-05-22 18:05:30.000 142 33833.01 262.63 17112.08 37915.61 2019-05-22 18:05:31.000 142 33833.01 262.60 17112.07 88888.00 2019-05-22 18:05:32.000 142 33833.02 262.63 17112.11 88888.00 2019-05-22 18:05:33.000 142 33833.01 262.61 17112.14 88888.00 2019-05-22 18:05:34.000 142 33833.00 262.67 17112.15 88888.00 2019-05-22 18:05:35.000 142 33833.00 262.66 17112.15 37915.59 2019-05-22 18:05:36.000 142 33833.10 262.63 17112.19 88888.00 2019-05-22 18:05:37.000 142 33833.09 262.62 17112.23 88888.00 2019-05-22 18:05:38.000 142 33833.05 262.63 17112.23 88888.00 2019-05-22 18:05:39.000 142 33833.02 262.60 17112.21 88888.00 2019-05-22 18:05:40.000 142 33833.01 262.61 17112.17 37915.60 2019-05-22 18:05:41.000 142 33833.01 262.61 17112.19 88888.00 2019-05-22 18:05:42.000 142 33833.01 262.61 17112.22 88888.00 2019-05-22 18:05:43.000 142 33833.01 262.60 17112.21 88888.00 2019-05-22 18:05:44.000 142 33833.05 262.56 17112.18 88888.00 2019-05-22 18:05:45.000 142 33833.04 262.57 17112.18 37915.66 2019-05-22 18:05:46.000 142 33833.05 262.56 17112.19 88888.00 2019-05-22 18:05:47.000 142 33833.08 262.57 17112.17 88888.00 2019-05-22 18:05:48.000 142 33833.09 262.60 17112.19 88888.00 2019-05-22 18:05:49.000 142 33833.07 262.64 17112.20 88888.00 2019-05-22 18:05:50.000 142 33833.04 262.57 17112.20 37915.62 2019-05-22 18:05:51.000 142 33833.07 262.58 17112.21 88888.00 2019-05-22 18:05:52.000 142 33833.03 262.59 17112.19 88888.00 2019-05-22 18:05:53.000 142 33833.02 262.58 17112.18 88888.00 2019-05-22 18:05:54.000 142 33833.04 262.56 17112.15 88888.00 2019-05-22 18:05:55.000 142 33833.08 262.56 17112.16 37915.60 2019-05-22 18:05:56.000 142 33833.07 262.55 17112.14 88888.00 2019-05-22 18:05:57.000 142 33833.06 262.55 17112.11 88888.00 2019-05-22 18:05:58.000 142 33833.01 262.60 17112.12 88888.00 2019-05-22 18:05:59.000 142 33833.03 262.64 17112.15 88888.00 2019-05-22 18:06:00.000 142 33833.01 262.60 17112.17 37915.67 2019-05-22 18:06:01.000 142 33833.02 262.58 17112.13 88888.00 2019-05-22 18:06:02.000 142 33833.06 262.61 17112.13 88888.00 2019-05-22 18:06:03.000 142 33833.11 262.64 17112.17 88888.00 2019-05-22 18:06:04.000 142 33833.10 262.61 17112.14 88888.00 2019-05-22 18:06:05.000 142 33833.09 262.59 17112.08 37915.64 2019-05-22 18:06:06.000 142 33833.05 262.59 17112.09 88888.00 2019-05-22 18:06:07.000 142 33833.00 262.61 17112.14 88888.00 2019-05-22 18:06:08.000 142 33833.02 262.64 17112.15 88888.00 2019-05-22 18:06:09.000 142 33833.07 262.65 17112.12 88888.00 2019-05-22 18:06:10.000 142 33833.05 262.62 17112.10 37915.66 2019-05-22 18:06:11.000 142 33833.06 262.57 17112.10 88888.00 2019-05-22 18:06:12.000 142 33833.05 262.59 17112.11 88888.00 2019-05-22 18:06:13.000 142 33833.04 262.58 17112.13 88888.00 2019-05-22 18:06:14.000 142 33833.03 262.60 17112.12 88888.00 2019-05-22 18:06:15.000 142 33833.05 262.59 17112.13 37915.69 2019-05-22 18:06:16.000 142 33833.06 262.55 17112.14 88888.00 2019-05-22 18:06:17.000 142 33833.02 262.57 17112.15 88888.00 2019-05-22 18:06:18.000 142 33833.00 262.54 17112.17 88888.00 2019-05-22 18:06:19.000 142 33833.05 262.53 17112.18 88888.00 2019-05-22 18:06:20.000 142 33833.02 262.53 17112.15 37915.66 2019-05-22 18:06:21.000 142 33832.95 262.63 17112.03 88888.00 2019-05-22 18:06:22.000 142 33832.96 262.67 17111.98 88888.00 2019-05-22 18:06:23.000 142 33832.95 262.66 17112.02 88888.00 2019-05-22 18:06:24.000 142 33832.96 262.65 17112.04 88888.00 2019-05-22 18:06:25.000 142 33832.96 262.63 17112.02 37915.66 2019-05-22 18:06:26.000 142 33832.95 262.62 17112.00 88888.00 2019-05-22 18:06:27.000 142 33832.93 262.61 17112.00 88888.00 2019-05-22 18:06:28.000 142 33832.98 262.61 17112.02 88888.00 2019-05-22 18:06:29.000 142 33833.00 262.57 17112.04 88888.00 2019-05-22 18:06:30.000 142 33832.98 262.57 17112.05 37915.68 2019-05-22 18:06:31.000 142 33832.94 262.58 17112.04 88888.00 2019-05-22 18:06:32.000 142 33832.95 262.61 17112.07 88888.00 2019-05-22 18:06:33.000 142 33832.95 262.59 17112.05 88888.00 2019-05-22 18:06:34.000 142 33832.90 262.59 17112.06 88888.00 2019-05-22 18:06:35.000 142 33832.93 262.58 17112.07 37915.64 2019-05-22 18:06:36.000 142 33832.94 262.62 17112.08 88888.00 2019-05-22 18:06:37.000 142 33832.92 262.63 17112.08 88888.00 2019-05-22 18:06:38.000 142 33832.94 262.68 17112.09 88888.00 2019-05-22 18:06:39.000 142 33832.98 262.72 17112.13 88888.00 2019-05-22 18:06:40.000 142 33833.02 262.73 17112.09 37915.70 2019-05-22 18:06:41.000 142 33832.98 262.73 17112.08 88888.00 2019-05-22 18:06:42.000 142 33832.96 262.72 17112.10 88888.00 2019-05-22 18:06:43.000 142 33832.98 262.77 17112.08 88888.00 2019-05-22 18:06:44.000 142 33832.99 262.78 17112.09 88888.00 2019-05-22 18:06:45.000 142 33833.02 262.75 17112.12 37915.77 2019-05-22 18:06:46.000 142 33833.01 262.73 17112.10 88888.00 2019-05-22 18:06:47.000 142 33832.99 262.74 17112.11 88888.00 2019-05-22 18:06:48.000 142 33832.98 262.70 17112.11 88888.00 2019-05-22 18:06:49.000 142 33833.02 262.66 17112.08 88888.00 2019-05-22 18:06:50.000 142 33833.11 262.50 17112.14 37915.76 2019-05-22 18:06:51.000 142 33833.11 262.51 17112.18 88888.00 2019-05-22 18:06:52.000 142 33833.13 262.52 17112.20 88888.00 2019-05-22 18:06:53.000 142 33833.11 262.50 17112.18 88888.00 2019-05-22 18:06:54.000 142 33833.11 262.50 17112.18 88888.00 2019-05-22 18:06:55.000 142 33833.12 262.46 17112.19 37915.69 2019-05-22 18:06:56.000 142 33833.17 262.46 17112.19 88888.00 2019-05-22 18:06:57.000 142 33833.15 262.44 17112.17 88888.00 2019-05-22 18:06:58.000 142 33833.12 262.47 17112.16 88888.00 2019-05-22 18:06:59.000 142 33833.12 262.44 17112.18 88888.00 2019-05-22 18:07:00.000 142 33833.10 262.39 17112.22 37915.69 2019-05-22 18:07:01.000 142 33833.10 262.39 17112.19 88888.00 2019-05-22 18:07:02.000 142 33833.10 262.39 17112.19 88888.00 2019-05-22 18:07:03.000 142 33833.13 262.45 17112.21 88888.00 2019-05-22 18:07:04.000 142 33833.14 262.45 17112.25 88888.00 2019-05-22 18:07:05.000 142 33833.10 262.43 17112.21 37915.76 2019-05-22 18:07:06.000 142 33833.11 262.42 17112.23 88888.00 2019-05-22 18:07:07.000 142 33833.10 262.43 17112.29 88888.00 2019-05-22 18:07:08.000 142 33833.07 262.45 17112.27 88888.00 2019-05-22 18:07:09.000 142 33833.06 262.46 17112.26 88888.00 2019-05-22 18:07:10.000 142 33833.08 262.43 17112.22 37915.74 2019-05-22 18:07:11.000 142 33832.99 262.50 17112.16 88888.00 2019-05-22 18:07:12.000 142 33832.91 262.52 17112.13 88888.00 2019-05-22 18:07:13.000 142 33832.91 262.53 17112.17 88888.00 2019-05-22 18:07:14.000 142 33832.92 262.57 17112.11 88888.00 2019-05-22 18:07:15.000 142 33832.96 262.58 17112.10 37915.66 2019-05-22 18:07:16.000 142 33832.96 262.59 17112.11 88888.00 2019-05-22 18:07:17.000 142 33832.95 262.57 17112.10 88888.00 2019-05-22 18:07:18.000 142 33832.96 262.54 17112.09 88888.00 2019-05-22 18:07:19.000 142 33832.98 262.54 17112.10 88888.00 2019-05-22 18:07:20.000 142 33832.98 262.58 17112.08 37915.72 2019-05-22 18:07:21.000 142 33833.02 262.56 17112.10 88888.00 2019-05-22 18:07:22.000 142 33832.99 262.56 17112.10 88888.00 2019-05-22 18:07:23.000 142 33832.98 262.58 17112.13 88888.00 2019-05-22 18:07:24.000 142 33832.99 262.56 17112.15 88888.00 2019-05-22 18:07:25.000 142 33832.98 262.55 17112.12 37915.72 2019-05-22 18:07:26.000 142 33833.01 262.51 17112.15 88888.00 2019-05-22 18:07:27.000 142 33833.04 262.54 17112.12 88888.00 2019-05-22 18:07:28.000 142 33832.99 262.51 17112.11 88888.00 2019-05-22 18:07:29.000 142 33832.96 262.51 17112.15 88888.00 2019-05-22 18:07:30.000 142 33832.97 262.57 17112.15 37915.70 2019-05-22 18:07:31.000 142 33832.99 262.53 17112.13 88888.00 2019-05-22 18:07:32.000 142 33832.98 262.49 17112.13 88888.00 2019-05-22 18:07:33.000 142 33832.99 262.50 17112.15 88888.00 2019-05-22 18:07:34.000 142 33832.99 262.47 17112.16 88888.00 2019-05-22 18:07:35.000 142 33833.09 262.39 17112.18 37915.79 2019-05-22 18:07:36.000 142 33833.13 262.35 17112.18 88888.00 2019-05-22 18:07:37.000 142 33833.14 262.36 17112.17 88888.00 2019-05-22 18:07:38.000 142 33833.16 262.34 17112.20 88888.00 2019-05-22 18:07:39.000 142 33833.18 262.37 17112.20 88888.00 2019-05-22 18:07:40.000 142 33833.14 262.31 17112.17 37915.68 2019-05-22 18:07:41.000 142 33833.15 262.29 17112.24 88888.00 2019-05-22 18:07:42.000 142 33833.13 262.27 17112.23 88888.00 2019-05-22 18:07:43.000 142 33833.16 262.27 17112.24 88888.00 2019-05-22 18:07:44.000 142 33833.17 262.29 17112.25 88888.00 2019-05-22 18:07:45.000 142 33833.17 262.27 17112.26 37915.69 2019-05-22 18:07:46.000 142 33833.19 262.26 17112.28 88888.00 2019-05-22 18:07:47.000 142 33833.15 262.23 17112.31 88888.00 2019-05-22 18:07:48.000 142 33833.13 262.21 17112.26 88888.00 2019-05-22 18:07:49.000 142 33833.15 262.24 17112.23 88888.00 2019-05-22 18:07:50.000 142 33833.16 262.31 17112.24 37915.75 2019-05-22 18:07:51.000 142 33833.19 262.31 17112.27 88888.00 2019-05-22 18:07:52.000 142 33833.13 262.30 17112.26 88888.00 2019-05-22 18:07:53.000 142 33833.10 262.33 17112.27 88888.00 2019-05-22 18:07:54.000 142 33833.13 262.33 17112.28 88888.00 2019-05-22 18:07:55.000 142 33833.12 262.28 17112.26 37915.79 2019-05-22 18:07:56.000 142 33833.12 262.28 17112.26 88888.00 2019-05-22 18:07:57.000 142 33833.13 262.27 17112.24 88888.00 2019-05-22 18:07:58.000 142 33833.13 262.26 17112.25 88888.00 2019-05-22 18:07:59.000 142 33833.16 262.30 17112.26 88888.00 2019-05-22 18:08:00.000 142 33833.13 262.32 17112.21 37915.84 2019-05-22 18:08:01.000 142 33833.07 262.30 17112.23 88888.00 2019-05-22 18:08:02.000 142 33833.06 262.31 17112.23 88888.00 2019-05-22 18:08:03.000 142 33833.09 262.30 17112.21 88888.00 2019-05-22 18:08:04.000 142 33833.08 262.28 17112.22 88888.00 2019-05-22 18:08:05.000 142 33833.11 262.28 17112.24 37915.78 2019-05-22 18:08:06.000 142 33833.14 262.26 17112.25 88888.00 2019-05-22 18:08:07.000 142 33833.15 262.25 17112.25 88888.00 2019-05-22 18:08:08.000 142 33833.16 262.26 17112.25 88888.00 2019-05-22 18:08:09.000 142 33833.16 262.26 17112.22 88888.00 2019-05-22 18:08:10.000 142 33833.09 262.38 17112.12 37915.82 2019-05-22 18:08:11.000 142 33833.02 262.43 17112.15 88888.00 2019-05-22 18:08:12.000 142 33833.04 262.38 17112.09 88888.00 2019-05-22 18:08:13.000 142 33833.01 262.38 17112.16 88888.00 2019-05-22 18:08:14.000 142 33833.02 262.37 17112.18 88888.00 2019-05-22 18:08:15.000 142 33833.03 262.36 17112.17 37915.79 2019-05-22 18:08:16.000 142 33833.05 262.36 17112.18 88888.00 2019-05-22 18:08:17.000 142 33833.03 262.33 17112.18 88888.00 2019-05-22 18:08:18.000 142 33833.03 262.37 17112.17 88888.00 2019-05-22 18:08:19.000 142 33833.03 262.39 17112.17 88888.00 2019-05-22 18:08:20.000 142 33833.03 262.33 17112.21 37915.79 2019-05-22 18:08:21.000 142 33833.03 262.35 17112.20 88888.00 2019-05-22 18:08:22.000 142 33833.04 262.35 17112.17 88888.00 2019-05-22 18:08:23.000 142 33833.04 262.35 17112.16 88888.00 2019-05-22 18:08:24.000 142 33833.02 262.31 17112.15 88888.00 2019-05-22 18:08:25.000 142 33833.03 262.35 17112.13 37915.77 2019-05-22 18:08:26.000 142 33833.05 262.39 17112.15 88888.00 2019-05-22 18:08:27.000 142 33833.05 262.40 17112.21 88888.00 2019-05-22 18:08:28.000 142 33833.07 262.41 17112.18 88888.00 2019-05-22 18:08:29.000 142 33833.11 262.36 17112.19 88888.00 2019-05-22 18:08:30.000 142 33833.18 262.31 17112.24 37915.73 2019-05-22 18:08:31.000 142 33833.16 262.27 17112.25 88888.00 2019-05-22 18:08:32.000 142 33833.12 262.30 17112.26 88888.00 2019-05-22 18:08:33.000 142 33833.13 262.30 17112.24 88888.00 2019-05-22 18:08:34.000 142 33833.15 262.26 17112.20 88888.00 2019-05-22 18:08:35.000 142 33833.17 262.25 17112.21 37915.82 2019-05-22 18:08:36.000 142 33833.16 262.26 17112.23 88888.00 2019-05-22 18:08:37.000 142 33833.16 262.24 17112.22 88888.00 2019-05-22 18:08:38.000 142 33833.15 262.23 17112.24 88888.00 2019-05-22 18:08:39.000 142 33833.18 262.23 17112.27 88888.00 2019-05-22 18:08:40.000 142 33833.14 262.23 17112.25 37915.83 2019-05-22 18:08:41.000 142 33833.16 262.24 17112.24 88888.00 2019-05-22 18:08:42.000 142 33833.16 262.23 17112.24 88888.00 2019-05-22 18:08:43.000 142 33833.13 262.19 17112.26 88888.00 2019-05-22 18:08:44.000 142 33833.12 262.21 17112.26 88888.00 2019-05-22 18:08:45.000 142 33833.15 262.21 17112.31 37915.79 2019-05-22 18:08:46.000 142 33833.15 262.24 17112.33 88888.00 2019-05-22 18:08:47.000 142 33833.05 262.37 17112.22 88888.00 2019-05-22 18:08:48.000 142 33833.01 262.42 17112.20 88888.00 2019-05-22 18:08:49.000 142 33833.01 262.40 17112.23 88888.00 2019-05-22 18:08:50.000 142 33833.00 262.36 17112.21 37915.80 2019-05-22 18:08:51.000 142 33833.05 262.37 17112.20 88888.00 2019-05-22 18:08:52.000 142 33833.05 262.34 17112.19 88888.00 2019-05-22 18:08:53.000 142 33833.04 262.34 17112.21 88888.00 2019-05-22 18:08:54.000 142 33833.04 262.33 17112.18 88888.00 2019-05-22 18:08:55.000 142 33833.05 262.31 17112.15 37915.76 2019-05-22 18:08:56.000 142 33833.07 262.30 17112.17 88888.00 2019-05-22 18:08:57.000 142 33833.08 262.33 17112.21 88888.00 2019-05-22 18:08:58.000 142 33833.09 262.35 17112.23 88888.00 2019-05-22 18:08:59.000 142 33833.10 262.34 17112.21 88888.00 2019-05-22 18:09:00.000 142 33833.09 262.33 17112.21 37915.83 2019-05-22 18:09:01.000 142 33833.10 262.32 17112.21 88888.00 2019-05-22 18:09:02.000 142 33833.12 262.34 17112.20 88888.00 2019-05-22 18:09:03.000 142 33833.11 262.33 17112.18 88888.00 2019-05-22 18:09:04.000 142 33833.08 262.34 17112.19 88888.00 2019-05-22 18:09:05.000 142 33833.10 262.33 17112.24 37915.81 2019-05-22 18:09:06.000 142 33833.07 262.33 17112.23 88888.00 2019-05-22 18:09:07.000 142 33833.08 262.33 17112.28 88888.00 2019-05-22 18:09:08.000 142 33833.09 262.29 17112.26 88888.00 2019-05-22 18:09:09.000 142 33833.09 262.30 17112.24 88888.00 2019-05-22 18:09:10.000 142 33833.08 262.27 17112.23 37915.83 2019-05-22 18:09:11.000 142 33833.07 262.28 17112.26 88888.00 2019-05-22 18:09:12.000 142 33833.11 262.28 17112.23 88888.00 2019-05-22 18:09:13.000 142 33833.21 262.17 17112.32 88888.00 2019-05-22 18:09:14.000 142 33833.21 262.16 17112.31 88888.00 2019-05-22 18:09:15.000 142 33833.23 262.16 17112.30 37915.80 2019-05-22 18:09:16.000 142 33833.21 262.17 17112.28 88888.00 2019-05-22 18:09:17.000 142 33833.21 262.23 17112.28 88888.00 2019-05-22 18:09:18.000 142 33833.21 262.20 17112.27 88888.00 2019-05-22 18:09:19.000 142 33833.24 262.20 17112.25 88888.00 2019-05-22 18:09:20.000 142 33833.28 262.23 17112.28 37915.80 2019-05-22 18:09:21.000 142 33833.32 262.25 17112.26 88888.00 2019-05-22 18:09:22.000 142 33833.30 262.26 17112.28 88888.00 2019-05-22 18:09:23.000 142 33833.28 262.24 17112.29 88888.00 2019-05-22 18:09:24.000 142 33833.29 262.22 17112.31 88888.00 2019-05-22 18:09:25.000 142 33833.26 262.22 17112.30 37915.84 2019-05-22 18:09:26.000 142 33833.25 262.19 17112.32 88888.00 2019-05-22 18:09:27.000 142 33833.24 262.17 17112.30 88888.00 2019-05-22 18:09:28.000 142 33833.26 262.14 17112.28 88888.00 2019-05-22 18:09:29.000 142 33833.27 262.17 17112.24 88888.00 2019-05-22 18:09:30.000 142 33833.16 262.22 17112.20 37915.93 2019-05-22 18:09:31.000 142 33833.15 262.18 17112.18 88888.00 2019-05-22 18:09:32.000 142 33833.16 262.21 17112.18 88888.00 2019-05-22 18:09:33.000 142 33833.21 262.23 17112.18 88888.00 2019-05-22 18:09:34.000 142 33833.21 262.24 17112.16 88888.00 2019-05-22 18:09:35.000 142 33833.16 262.22 17112.20 37915.94 2019-05-22 18:09:36.000 142 33833.13 262.19 17112.21 88888.00 2019-05-22 18:09:37.000 142 33833.17 262.22 17112.19 88888.00 2019-05-22 18:09:38.000 142 33833.17 262.25 17112.18 88888.00 2019-05-22 18:09:39.000 142 33833.12 262.21 17112.19 88888.00 2019-05-22 18:09:40.000 142 33833.18 262.16 17112.23 37915.90 2019-05-22 18:09:41.000 142 33833.21 262.15 17112.29 88888.00 2019-05-22 18:09:42.000 142 33833.20 262.12 17112.24 88888.00 2019-05-22 18:09:43.000 142 33833.20 262.19 17112.22 88888.00 2019-05-22 18:09:44.000 142 33833.23 262.19 17112.22 88888.00 2019-05-22 18:09:45.000 142 33833.24 262.20 17112.22 37915.94 2019-05-22 18:09:46.000 142 33833.26 262.17 17112.21 88888.00 2019-05-22 18:09:47.000 142 33833.26 262.16 17112.24 88888.00 2019-05-22 18:09:48.000 142 33833.27 262.20 17112.25 88888.00 2019-05-22 18:09:49.000 142 33833.26 262.22 17112.27 88888.00 2019-05-22 18:09:50.000 142 33833.22 262.20 17112.26 37915.94 2019-05-22 18:09:51.000 142 33833.22 262.18 17112.23 88888.00 2019-05-22 18:09:52.000 142 33833.25 262.16 17112.28 88888.00 2019-05-22 18:09:53.000 142 33833.24 262.21 17112.26 88888.00 2019-05-22 18:09:54.000 142 33833.27 262.28 17112.28 88888.00 2019-05-22 18:09:55.000 142 33833.35 262.24 17112.40 37915.91 2019-05-22 18:09:56.000 142 33833.36 262.22 17112.41 88888.00 2019-05-22 18:09:57.000 142 33833.34 262.23 17112.38 88888.00 2019-05-22 18:09:58.000 142 33833.31 262.21 17112.36 88888.00 2019-05-22 18:09:59.000 142 33833.36 262.22 17112.37 88888.00 2019-05-22 18:10:00.000 142 33833.36 262.24 17112.34 37915.91 2019-05-22 18:10:01.000 142 33833.36 262.21 17112.36 88888.00 2019-05-22 18:10:02.000 142 33833.35 262.14 17112.32 88888.00 2019-05-22 18:10:03.000 142 33833.37 262.15 17112.31 88888.00 2019-05-22 18:10:04.000 142 33833.37 262.15 17112.35 88888.00 2019-05-22 18:10:05.000 142 33833.36 262.19 17112.34 37915.94 2019-05-22 18:10:06.000 142 33833.38 262.20 17112.37 88888.00 2019-05-22 18:10:07.000 142 33833.41 262.19 17112.35 88888.00 2019-05-22 18:10:08.000 142 33833.40 262.18 17112.36 88888.00 2019-05-22 18:10:09.000 142 33833.42 262.16 17112.33 88888.00 2019-05-22 18:10:10.000 142 33833.41 262.11 17112.33 37915.88 2019-05-22 18:10:11.000 142 33833.42 262.11 17112.34 88888.00 2019-05-22 18:10:12.000 142 33833.44 262.11 17112.35 88888.00 2019-05-22 18:10:13.000 142 33833.40 262.15 17112.34 88888.00 2019-05-22 18:10:14.000 142 33833.40 262.13 17112.34 88888.00 2019-05-22 18:10:15.000 142 33833.41 262.11 17112.32 37916.02 2019-05-22 18:10:16.000 142 33833.42 262.08 17112.36 88888.00 2019-05-22 18:10:17.000 142 33833.48 262.07 17112.34 88888.00 2019-05-22 18:10:18.000 142 33833.50 262.06 17112.36 88888.00 2019-05-22 18:10:19.000 142 33833.44 262.04 17112.33 88888.00 2019-05-22 18:10:20.000 142 33833.40 262.04 17112.32 37915.90 2019-05-22 18:10:21.000 142 33833.29 262.14 17112.23 88888.00 2019-05-22 18:10:22.000 142 33833.29 262.21 17112.18 88888.00 2019-05-22 18:10:23.000 142 33833.28 262.22 17112.22 88888.00 2019-05-22 18:10:24.000 142 33833.28 262.19 17112.25 88888.00 2019-05-22 18:10:25.000 142 33833.30 262.20 17112.23 37916.03 2019-05-22 18:10:26.000 142 33833.31 262.15 17112.18 88888.00 2019-05-22 18:10:27.000 142 33833.35 262.15 17112.16 88888.00 2019-05-22 18:10:28.000 142 33833.26 262.12 17112.14 88888.00 2019-05-22 18:10:29.000 142 33833.26 262.12 17112.18 88888.00 2019-05-22 18:10:30.000 142 33833.27 262.12 17112.25 37916.00 2019-05-22 18:10:31.000 142 33833.29 262.14 17112.28 88888.00 2019-05-22 18:10:32.000 142 33833.28 262.15 17112.25 88888.00 2019-05-22 18:10:33.000 142 33833.27 262.14 17112.22 88888.00 2019-05-22 18:10:34.000 142 33833.28 262.08 17112.20 88888.00 2019-05-22 18:10:35.000 142 33833.30 262.09 17112.27 37916.07 2019-05-22 18:10:36.000 142 33833.30 262.11 17112.28 88888.00 2019-05-22 18:10:37.000 142 33833.27 262.13 17112.31 88888.00 2019-05-22 18:10:38.000 142 33833.26 262.12 17112.24 88888.00 2019-05-22 18:10:39.000 142 33833.28 262.11 17112.21 88888.00 2019-05-22 18:10:40.000 142 33833.30 262.15 17112.22 37915.99 2019-05-22 18:10:41.000 142 33833.35 262.15 17112.24 88888.00 2019-05-22 18:10:42.000 142 33833.41 262.07 17112.33 88888.00 2019-05-22 18:10:43.000 142 33833.45 262.02 17112.34 88888.00 2019-05-22 18:10:44.000 142 33833.47 262.05 17112.37 88888.00 2019-05-22 18:10:45.000 142 33833.44 262.07 17112.32 37915.98 2019-05-22 18:10:46.000 142 33833.41 262.05 17112.32 88888.00 2019-05-22 18:10:47.000 142 33833.44 262.05 17112.34 88888.00 2019-05-22 18:10:48.000 142 33833.48 262.07 17112.37 88888.00 2019-05-22 18:10:49.000 142 33833.43 262.02 17112.37 88888.00 2019-05-22 18:10:50.000 142 33833.45 262.02 17112.32 37916.00 2019-05-22 18:10:51.000 142 33833.47 261.98 17112.32 88888.00 2019-05-22 18:10:52.000 142 33833.50 261.98 17112.33 88888.00 2019-05-22 18:10:53.000 142 33833.51 262.04 17112.30 88888.00 2019-05-22 18:10:54.000 142 33833.50 262.06 17112.30 88888.00 2019-05-22 18:10:55.000 142 33833.51 262.05 17112.30 37915.98 2019-05-22 18:10:56.000 142 33833.46 262.08 17112.32 88888.00 2019-05-22 18:10:57.000 142 33833.36 262.19 17112.20 88888.00 2019-05-22 18:10:58.000 142 33833.36 262.22 17112.17 88888.00 2019-05-22 18:10:59.000 142 33833.36 262.20 17112.18 88888.00 2019-05-22 18:11:00.000 142 33833.31 262.19 17112.21 37916.03 2019-05-22 18:11:01.000 142 33833.35 262.16 17112.23 88888.00 2019-05-22 18:11:02.000 142 33833.33 262.15 17112.23 88888.00 2019-05-22 18:11:03.000 142 33833.34 262.14 17112.22 88888.00 2019-05-22 18:11:04.000 142 33833.40 262.16 17112.22 88888.00 2019-05-22 18:11:05.000 142 33833.42 262.11 17112.19 37916.05 2019-05-22 18:11:06.000 142 33833.38 262.14 17112.21 88888.00 2019-05-22 18:11:07.000 142 33833.40 262.16 17112.20 88888.00 2019-05-22 18:11:08.000 142 33833.38 262.16 17112.23 88888.00 2019-05-22 18:11:09.000 142 33833.37 262.18 17112.21 88888.00 2019-05-22 18:11:10.000 142 33833.36 262.14 17112.20 37916.04 2019-05-22 18:11:11.000 142 33833.38 262.12 17112.21 88888.00 2019-05-22 18:11:12.000 142 33833.39 262.14 17112.19 88888.00 2019-05-22 18:11:13.000 142 33833.36 262.13 17112.21 88888.00 2019-05-22 18:11:14.000 142 33833.34 262.09 17112.20 88888.00 2019-05-22 18:11:15.000 142 33833.34 262.10 17112.22 37916.00 2019-05-22 18:11:16.000 142 33833.36 262.09 17112.21 88888.00 2019-05-22 18:11:17.000 142 33833.37 262.09 17112.28 88888.00 2019-05-22 18:11:18.000 142 33833.35 262.11 17112.26 88888.00 2019-05-22 18:11:19.000 142 33833.35 262.11 17112.23 88888.00 2019-05-22 18:11:20.000 142 33833.36 262.11 17112.27 37915.98 2019-05-22 18:11:21.000 142 33833.33 262.10 17112.26 88888.00 2019-05-22 18:11:22.000 142 33833.34 262.11 17112.20 88888.00 2019-05-22 18:11:23.000 142 33833.35 262.17 17112.23 88888.00 2019-05-22 18:11:24.000 142 33833.37 262.18 17112.22 88888.00 2019-05-22 18:11:25.000 142 33833.38 262.17 17112.20 37915.97 2019-05-22 18:11:26.000 142 33833.35 262.15 17112.23 88888.00 2019-05-22 18:11:27.000 142 33833.32 262.05 17112.26 88888.00 2019-05-22 18:11:28.000 142 33833.37 262.01 17112.26 88888.00 2019-05-22 18:11:29.000 142 33833.36 262.01 17112.28 88888.00 2019-05-22 18:11:30.000 142 33833.36 262.00 17112.31 37916.06 2019-05-22 18:11:31.000 142 33833.44 261.93 17112.40 88888.00 2019-05-22 18:11:32.000 142 33833.45 261.92 17112.40 88888.00 2019-05-22 18:11:33.000 142 33833.45 261.92 17112.37 88888.00 2019-05-22 18:11:34.000 142 33833.48 261.93 17112.36 88888.00 2019-05-22 18:11:35.000 142 33833.48 261.93 17112.36 37916.02 2019-05-22 18:11:36.000 142 33833.46 261.90 17112.35 88888.00 2019-05-22 18:11:37.000 142 33833.46 261.91 17112.36 88888.00 2019-05-22 18:11:38.000 142 33833.42 261.90 17112.36 88888.00 2019-05-22 18:11:39.000 142 33833.38 261.89 17112.37 88888.00 2019-05-22 18:11:40.000 142 33833.41 261.88 17112.38 37915.99 2019-05-22 18:11:41.000 142 33833.38 261.88 17112.37 88888.00 2019-05-22 18:11:42.000 142 33833.45 261.93 17112.33 88888.00 2019-05-22 18:11:43.000 142 33833.44 261.91 17112.33 88888.00 2019-05-22 18:11:44.000 142 33833.43 261.92 17112.36 88888.00 2019-05-22 18:11:45.000 142 33833.48 261.91 17112.38 37915.99 2019-05-22 18:11:46.000 142 33833.46 261.86 17112.35 88888.00 2019-05-22 18:11:47.000 142 33833.48 261.91 17112.35 88888.00 2019-05-22 18:11:48.000 142 33833.51 261.91 17112.33 88888.00 2019-05-22 18:11:49.000 142 33833.50 261.92 17112.31 88888.00 2019-05-22 18:11:50.000 142 33833.49 261.92 17112.31 37915.99 2019-05-22 18:11:51.000 142 33833.48 261.96 17112.29 88888.00 2019-05-22 18:11:52.000 142 33833.51 261.96 17112.30 88888.00 2019-05-22 18:11:53.000 142 33833.50 261.95 17112.35 88888.00 2019-05-22 18:11:54.000 142 33833.51 261.91 17112.34 88888.00 2019-05-22 18:11:55.000 142 33833.53 261.96 17112.35 37916.05 2019-05-22 18:11:56.000 142 33833.49 261.99 17112.33 88888.00 2019-05-22 18:11:57.000 142 33833.51 261.98 17112.29 88888.00 2019-05-22 18:11:58.000 142 33833.49 261.97 17112.31 88888.00 2019-05-22 18:11:59.000 142 33833.47 261.98 17112.37 88888.00 2019-05-22 18:12:00.000 142 33833.47 261.98 17112.37 37915.93 2019-05-22 18:12:01.000 142 33833.47 261.93 17112.35 88888.00 2019-05-22 18:12:02.000 142 33833.44 261.95 17112.32 88888.00 2019-05-22 18:12:03.000 142 33833.44 261.95 17112.34 88888.00 2019-05-22 18:12:04.000 142 33833.49 261.97 17112.31 88888.00 2019-05-22 18:12:05.000 142 33833.49 261.97 17112.32 37916.10 2019-05-22 18:12:06.000 142 33833.44 261.94 17112.31 88888.00 2019-05-22 18:12:07.000 142 33833.38 262.01 17112.27 88888.00 2019-05-22 18:12:08.000 142 33833.29 262.06 17112.22 88888.00 2019-05-22 18:12:09.000 142 33833.33 262.06 17112.21 88888.00 2019-05-22 18:12:10.000 142 33833.33 262.01 17112.24 37916.09 2019-05-22 18:12:11.000 142 33833.32 262.03 17112.27 88888.00 2019-05-22 18:12:12.000 142 33833.31 261.99 17112.27 88888.00 2019-05-22 18:12:13.000 142 33833.31 262.01 17112.25 88888.00 2019-05-22 18:12:14.000 142 33833.34 262.05 17112.27 88888.00 2019-05-22 18:12:15.000 142 33833.31 262.03 17112.28 37916.00 2019-05-22 18:12:16.000 142 33833.31 262.04 17112.27 88888.00 2019-05-22 18:12:17.000 142 33833.29 262.06 17112.29 88888.00 2019-05-22 18:12:18.000 142 33833.32 262.05 17112.33 88888.00 2019-05-22 18:12:19.000 142 33833.32 262.06 17112.29 88888.00 2019-05-22 18:12:20.000 142 33833.32 262.03 17112.28 37915.99 2019-05-22 18:12:21.000 142 33833.30 262.02 17112.27 88888.00 2019-05-22 18:12:22.000 142 33833.26 262.06 17112.27 88888.00 2019-05-22 18:12:23.000 142 33833.30 262.07 17112.31 88888.00 2019-05-22 18:12:24.000 142 33833.32 262.07 17112.32 88888.00 2019-05-22 18:12:25.000 142 33833.30 262.07 17112.30 37916.10 2019-05-22 18:12:26.000 142 33833.32 262.04 17112.30 88888.00 2019-05-22 18:12:27.000 142 33833.33 262.03 17112.33 88888.00 2019-05-22 18:12:28.000 142 33833.40 261.97 17112.40 88888.00 2019-05-22 18:12:29.000 142 33833.40 261.96 17112.42 88888.00 2019-05-22 18:12:30.000 142 33833.42 261.95 17112.42 37916.06 2019-05-22 18:12:31.000 142 33833.41 261.97 17112.41 88888.00 2019-05-22 18:12:32.000 142 33833.44 261.95 17112.41 88888.00 2019-05-22 18:12:33.000 142 33833.47 262.00 17112.39 88888.00 2019-05-22 18:12:34.000 142 33833.45 261.99 17112.39 88888.00 2019-05-22 18:12:35.000 142 33833.41 261.93 17112.41 37916.02 2019-05-22 18:12:36.000 142 33833.42 261.92 17112.42 88888.00 2019-05-22 18:12:37.000 142 33833.44 261.95 17112.43 88888.00 2019-05-22 18:12:38.000 142 33833.44 261.95 17112.39 88888.00 2019-05-22 18:12:39.000 142 33833.49 261.96 17112.37 88888.00 2019-05-22 18:12:40.000 142 33833.43 261.93 17112.35 37916.09 2019-05-22 18:12:41.000 142 33833.43 261.96 17112.42 88888.00 2019-05-22 18:12:42.000 142 33833.39 261.96 17112.39 88888.00 2019-05-22 18:12:43.000 142 33833.29 262.03 17112.30 88888.00 2019-05-22 18:12:44.000 142 33833.29 262.04 17112.30 88888.00 2019-05-22 18:12:45.000 142 33833.33 262.06 17112.31 37915.99 2019-05-22 18:12:46.000 142 33833.35 262.05 17112.29 88888.00 2019-05-22 18:12:47.000 142 33833.33 262.09 17112.28 88888.00 2019-05-22 18:12:48.000 142 33833.30 262.07 17112.25 88888.00 2019-05-22 18:12:49.000 142 33833.29 262.07 17112.22 88888.00 2019-05-22 18:12:50.000 142 33833.30 262.06 17112.24 37916.05 2019-05-22 18:12:51.000 142 33833.28 262.07 17112.27 88888.00 2019-05-22 18:12:52.000 142 33833.29 262.05 17112.30 88888.00 2019-05-22 18:12:53.000 142 33833.27 262.08 17112.30 88888.00 2019-05-22 18:12:54.000 142 33833.25 262.09 17112.29 88888.00 2019-05-22 18:12:55.000 142 33833.22 262.07 17112.28 37916.06 2019-05-22 18:12:56.000 142 33833.22 262.06 17112.31 88888.00 2019-05-22 18:12:57.000 142 33833.23 262.05 17112.31 88888.00 2019-05-22 18:12:58.000 142 33833.27 262.07 17112.32 88888.00 2019-05-22 18:12:59.000 142 33833.29 262.06 17112.33 88888.00 2019-05-22 18:13:00.000 142 33833.37 261.91 17112.39 37916.04 2019-05-22 18:13:01.000 142 33833.40 261.91 17112.40 88888.00 2019-05-22 18:13:02.000 142 33833.44 261.89 17112.40 88888.00 2019-05-22 18:13:03.000 142 33833.42 261.88 17112.38 88888.00 2019-05-22 18:13:04.000 142 33833.42 261.90 17112.40 88888.00 2019-05-22 18:13:05.000 142 33833.42 261.89 17112.41 37916.02 2019-05-22 18:13:06.000 142 33833.39 261.87 17112.41 88888.00 2019-05-22 18:13:07.000 142 33833.36 261.89 17112.41 88888.00 2019-05-22 18:13:08.000 142 33833.36 261.87 17112.41 88888.00 2019-05-22 18:13:09.000 142 33833.35 261.88 17112.41 88888.00 2019-05-22 18:13:10.000 142 33833.37 261.88 17112.41 37916.04 2019-05-22 18:13:11.000 142 33833.35 261.86 17112.42 88888.00 2019-05-22 18:13:12.000 142 33833.32 261.90 17112.39 88888.00 2019-05-22 18:13:13.000 142 33833.20 261.99 17112.30 88888.00 2019-05-22 18:13:14.000 142 33833.21 262.00 17112.31 88888.00 2019-05-22 18:13:15.000 142 33833.21 261.99 17112.30 37916.09 2019-05-22 18:13:16.000 142 33833.21 261.99 17112.31 88888.00 2019-05-22 18:13:17.000 142 33833.24 262.02 17112.33 88888.00 2019-05-22 18:13:18.000 142 33833.27 262.00 17112.30 88888.00 2019-05-22 18:13:19.000 142 33833.20 261.97 17112.27 88888.00 2019-05-22 18:13:20.000 142 33833.20 261.97 17112.37 37916.05 2019-05-22 18:13:21.000 142 33833.22 261.97 17112.34 88888.00 2019-05-22 18:13:22.000 142 33833.21 261.97 17112.34 88888.00 2019-05-22 18:13:23.000 142 33833.22 261.97 17112.32 88888.00 2019-05-22 18:13:24.000 142 33833.24 261.98 17112.35 88888.00 2019-05-22 18:13:25.000 142 33833.22 262.01 17112.37 37916.04 2019-05-22 18:13:26.000 142 33833.22 262.02 17112.38 88888.00 2019-05-22 18:13:27.000 142 33833.22 262.01 17112.40 88888.00 2019-05-22 18:13:28.000 142 33833.20 262.00 17112.38 88888.00 2019-05-22 18:13:29.000 142 33833.19 262.00 17112.40 88888.00 2019-05-22 18:13:30.000 142 33833.23 262.01 17112.42 37916.03 2019-05-22 18:13:31.000 142 33833.21 262.02 17112.39 88888.00 2019-05-22 18:13:32.000 142 33833.22 262.00 17112.40 88888.00 2019-05-22 18:13:33.000 142 33833.18 262.04 17112.43 88888.00 2019-05-22 18:13:34.000 142 33833.22 262.01 17112.47 88888.00 2019-05-22 18:13:35.000 142 33833.31 261.89 17112.53 37916.02 2019-05-22 18:13:36.000 142 33833.31 261.86 17112.52 88888.00 2019-05-22 18:13:37.000 142 33833.31 261.85 17112.52 88888.00 2019-05-22 18:13:38.000 142 33833.31 261.80 17112.50 88888.00 2019-05-22 18:13:39.000 142 33833.31 261.80 17112.54 88888.00 2019-05-22 18:13:40.000 142 33833.31 261.80 17112.52 37916.01 2019-05-22 18:13:41.000 142 33833.41 261.81 17112.52 88888.00 2019-05-22 18:13:42.000 142 33833.34 261.81 17112.47 88888.00 2019-05-22 18:13:43.000 142 33833.30 261.81 17112.48 88888.00 2019-05-22 18:13:44.000 142 33833.31 261.81 17112.48 88888.00 2019-05-22 18:13:45.000 142 33833.36 261.78 17112.44 37916.07 2019-05-22 18:13:46.000 142 33833.35 261.83 17112.44 88888.00 2019-05-22 18:13:47.000 142 33833.33 261.84 17112.48 88888.00 2019-05-22 18:13:48.000 142 33833.35 261.86 17112.50 88888.00 2019-05-22 18:13:49.000 142 33833.35 261.83 17112.56 88888.00 2019-05-22 18:13:50.000 142 33833.34 261.85 17112.54 37916.01 2019-05-22 18:13:51.000 142 33833.33 261.81 17112.53 88888.00 2019-05-22 18:13:52.000 142 33833.29 261.83 17112.51 88888.00 2019-05-22 18:13:53.000 142 33833.25 261.84 17112.51 88888.00 2019-05-22 18:13:54.000 142 33833.28 261.86 17112.51 88888.00 2019-05-22 18:13:55.000 142 33833.28 261.89 17112.50 37916.06 2019-05-22 18:13:56.000 142 33833.32 261.87 17112.48 88888.00 2019-05-22 18:13:57.000 142 33833.32 261.88 17112.45 88888.00 2019-05-22 18:13:58.000 142 33833.35 261.87 17112.46 88888.00 2019-05-22 18:13:59.000 142 33833.39 261.89 17112.49 88888.00 2019-05-22 18:14:00.000 142 33833.35 261.87 17112.50 37916.01 2019-05-22 18:14:01.000 142 33833.31 261.87 17112.47 88888.00 2019-05-22 18:14:02.000 142 33833.32 261.89 17112.50 88888.00 2019-05-22 18:14:03.000 142 33833.31 261.89 17112.49 88888.00 2019-05-22 18:14:04.000 142 33833.19 261.94 17112.42 88888.00 2019-05-22 18:14:05.000 142 33833.20 261.98 17112.45 37916.07 2019-05-22 18:14:06.000 142 33833.23 261.98 17112.44 88888.00 2019-05-22 18:14:07.000 142 33833.22 261.97 17112.42 88888.00 2019-05-22 18:14:08.000 142 33833.21 261.97 17112.45 88888.00 2019-05-22 18:14:09.000 142 33833.22 261.95 17112.45 88888.00 2019-05-22 18:14:10.000 142 33833.20 261.90 17112.41 37916.09 2019-05-22 18:14:11.000 142 33833.19 261.91 17112.40 88888.00 2019-05-22 18:14:12.000 142 33833.20 261.92 17112.43 88888.00 2019-05-22 18:14:13.000 142 33833.21 261.92 17112.45 88888.00 2019-05-22 18:14:14.000 142 33833.18 261.95 17112.44 88888.00 2019-05-22 18:14:15.000 142 33833.23 262.02 17112.42 37916.00 2019-05-22 18:14:16.000 142 33833.21 262.06 17112.47 88888.00 2019-05-22 18:14:17.000 142 33833.22 262.09 17112.45 88888.00 2019-05-22 18:14:18.000 142 33833.23 262.10 17112.46 88888.00 2019-05-22 18:14:19.000 142 33833.24 262.01 17112.46 88888.00 2019-05-22 18:14:20.000 142 33833.23 261.95 17112.45 37916.06 2019-05-22 18:14:21.000 142 33833.21 261.93 17112.43 88888.00 2019-05-22 18:14:22.000 142 33833.21 261.96 17112.45 88888.00 2019-05-22 18:14:23.000 142 33833.25 262.01 17112.46 88888.00 2019-05-22 18:14:24.000 142 33833.24 261.95 17112.39 88888.00 2019-05-22 18:14:25.000 142 33833.24 261.91 17112.41 37915.90 2019-05-22 18:14:26.000 142 33833.24 261.87 17112.38 88888.00 2019-05-22 18:14:27.000 142 33833.33 261.83 17112.47 88888.00 2019-05-22 18:14:28.000 142 33833.36 261.78 17112.51 88888.00 2019-05-22 18:14:29.000 142 33833.35 261.80 17112.48 88888.00 2019-05-22 18:14:30.000 142 33833.36 261.78 17112.47 37915.99 2019-05-22 18:14:31.000 142 33833.39 261.77 17112.46 88888.00 2019-05-22 18:14:32.000 142 33833.38 261.77 17112.49 88888.00 2019-05-22 18:14:33.000 142 33833.38 261.71 17112.51 88888.00 2019-05-22 18:14:34.000 142 33833.37 261.72 17112.50 88888.00 2019-05-22 18:14:35.000 142 33833.37 261.75 17112.49 37915.94 2019-05-22 18:14:36.000 142 33833.39 261.76 17112.48 88888.00 2019-05-22 18:14:37.000 142 33833.42 261.77 17112.51 88888.00 2019-05-22 18:14:38.000 142 33833.41 261.74 17112.52 88888.00 2019-05-22 18:14:39.000 142 33833.39 261.72 17112.49 88888.00 2019-05-22 18:14:40.000 142 33833.34 261.73 17112.51 37915.99 2019-05-22 18:14:41.000 142 33833.33 261.73 17112.54 88888.00 2019-05-22 18:14:42.000 142 33833.34 261.74 17112.55 88888.00 2019-05-22 18:14:43.000 142 33833.34 261.78 17112.57 88888.00 2019-05-22 18:14:44.000 142 33833.37 261.73 17112.61 88888.00 2019-05-22 18:14:45.000 142 33833.32 261.73 17112.58 37916.05 2019-05-22 18:14:46.000 142 33833.23 261.84 17112.49 88888.00 2019-05-22 18:14:47.000 142 33833.23 261.86 17112.46 88888.00 2019-05-22 18:14:48.000 142 33833.24 261.87 17112.51 88888.00 2019-05-22 18:14:49.000 142 33833.24 261.87 17112.49 88888.00 2019-05-22 18:14:50.000 142 33833.25 261.85 17112.48 37916.02 2019-05-22 18:14:51.000 142 33833.26 261.84 17112.49 88888.00 2019-05-22 18:14:52.000 142 33833.25 261.83 17112.49 88888.00 2019-05-22 18:14:53.000 142 33833.25 261.83 17112.45 88888.00 2019-05-22 18:14:54.000 142 33833.26 261.83 17112.42 88888.00 2019-05-22 18:14:55.000 142 33833.27 261.87 17112.44 37916.02 2019-05-22 18:14:56.000 142 33833.26 261.87 17112.45 88888.00 2019-05-22 18:14:57.000 142 33833.28 261.85 17112.49 88888.00 2019-05-22 18:14:58.000 142 33833.32 261.80 17112.48 88888.00 2019-05-22 18:14:59.000 142 33833.32 261.79 17112.48 88888.00 2019-05-22 18:15:00.000 142 33833.25 261.78 17112.48 37916.05 2019-05-22 18:15:01.000 142 33833.27 261.79 17112.50 88888.00 2019-05-22 18:15:02.000 142 33833.29 261.78 17112.46 88888.00 2019-05-22 18:15:03.000 142 33833.31 261.79 17112.48 88888.00 2019-05-22 18:15:04.000 142 33833.29 261.80 17112.50 88888.00 2019-05-22 18:15:05.000 142 33833.25 261.81 17112.50 37916.03 2019-05-22 18:15:06.000 142 33833.24 261.81 17112.47 88888.00 2019-05-22 18:15:07.000 142 33833.26 261.80 17112.47 88888.00 2019-05-22 18:15:08.000 142 33833.32 261.72 17112.51 88888.00 2019-05-22 18:15:09.000 142 33833.36 261.70 17112.55 88888.00 2019-05-22 18:15:10.000 142 33833.37 261.71 17112.54 37916.02 2019-05-22 18:15:11.000 142 33833.36 261.69 17112.54 88888.00 2019-05-22 18:15:12.000 142 33833.35 261.71 17112.55 88888.00 2019-05-22 18:15:13.000 142 33833.40 261.75 17112.58 88888.00 2019-05-22 18:15:14.000 142 33833.40 261.72 17112.54 88888.00 2019-05-22 18:15:15.000 142 33833.38 261.71 17112.54 37915.98 2019-05-22 18:15:16.000 142 33833.39 261.70 17112.54 88888.00 2019-05-22 18:15:17.000 142 33833.36 261.69 17112.54 88888.00 2019-05-22 18:15:18.000 142 33833.35 261.65 17112.50 88888.00 2019-05-22 18:15:19.000 142 33833.39 261.64 17112.51 88888.00 2019-05-22 18:15:20.000 142 33833.38 261.61 17112.50 37916.03 2019-05-22 18:15:21.000 142 33833.35 261.62 17112.52 88888.00 2019-05-22 18:15:22.000 142 33833.28 261.65 17112.52 88888.00 2019-05-22 18:15:23.000 142 33833.20 261.76 17112.47 88888.00 2019-05-22 18:15:24.000 142 33833.22 261.75 17112.45 88888.00 2019-05-22 18:15:25.000 142 33833.24 261.71 17112.48 37915.94 2019-05-22 18:15:26.000 142 33833.27 261.70 17112.47 88888.00 2019-05-22 18:15:27.000 142 33833.29 261.74 17112.46 88888.00 2019-05-22 18:15:28.000 142 33833.29 261.76 17112.46 88888.00 2019-05-22 18:15:29.000 142 33833.28 261.73 17112.41 88888.00 2019-05-22 18:15:30.000 142 33833.29 261.74 17112.41 37916.09 2019-05-22 18:15:31.000 142 33833.30 261.77 17112.43 88888.00 2019-05-22 18:15:32.000 142 33833.30 261.78 17112.42 88888.00 2019-05-22 18:15:33.000 142 33833.29 261.77 17112.43 88888.00 2019-05-22 18:15:34.000 142 33833.32 261.75 17112.45 88888.00 2019-05-22 18:15:35.000 142 33833.30 261.71 17112.44 37915.97 2019-05-22 18:15:36.000 142 33833.26 261.71 17112.46 88888.00 2019-05-22 18:15:37.000 142 33833.27 261.70 17112.50 88888.00 2019-05-22 18:15:38.000 142 33833.27 261.66 17112.50 88888.00 2019-05-22 18:15:39.000 142 33833.34 261.57 17112.52 88888.00 2019-05-22 18:15:40.000 142 33833.40 261.54 17112.53 37916.09 2019-05-22 18:15:41.000 142 33833.42 261.49 17112.50 88888.00 2019-05-22 18:15:42.000 142 33833.36 261.50 17112.48 88888.00 2019-05-22 18:15:43.000 142 33833.33 261.49 17112.53 88888.00 2019-05-22 18:15:44.000 142 33833.32 261.47 17112.53 88888.00 2019-05-22 18:15:45.000 142 33833.34 261.50 17112.53 37916.00 2019-05-22 18:15:46.000 142 33833.36 261.48 17112.54 88888.00 2019-05-22 18:15:47.000 142 33833.33 261.48 17112.53 88888.00 2019-05-22 18:15:48.000 142 33833.31 261.48 17112.55 88888.00 2019-05-22 18:15:49.000 142 33833.37 261.49 17112.57 88888.00 2019-05-22 18:15:50.000 142 33833.37 261.49 17112.57 37916.01 2019-05-22 18:15:51.000 142 33833.37 261.49 17112.56 88888.00 2019-05-22 18:15:52.000 142 33833.40 261.54 17112.54 88888.00 2019-05-22 18:15:53.000 142 33833.39 261.61 17112.55 88888.00 2019-05-22 18:15:54.000 142 33833.39 261.63 17112.58 88888.00 2019-05-22 18:15:55.000 142 33833.43 261.60 17112.60 37916.08 2019-05-22 18:15:56.000 142 33833.39 261.55 17112.61 88888.00 2019-05-22 18:15:57.000 142 33833.39 261.56 17112.62 88888.00 2019-05-22 18:15:58.000 142 33833.39 261.55 17112.63 88888.00 2019-05-22 18:15:59.000 142 33833.43 261.53 17112.65 88888.00 2019-05-22 18:16:00.000 142 33833.40 261.49 17112.63 37916.01 2019-05-22 18:16:01.000 142 33833.40 261.50 17112.61 88888.00 2019-05-22 18:16:02.000 142 33833.31 261.63 17112.56 88888.00 2019-05-22 18:16:03.000 142 33833.29 261.68 17112.57 88888.00 2019-05-22 18:16:04.000 142 33833.33 261.66 17112.58 88888.00 2019-05-22 18:16:05.000 142 33833.35 261.65 17112.59 37915.99 2019-05-22 18:16:06.000 142 33833.31 261.63 17112.55 88888.00 2019-05-22 18:16:07.000 142 33833.30 261.68 17112.55 88888.00 2019-05-22 18:16:08.000 142 33833.30 261.70 17112.56 88888.00 2019-05-22 18:16:09.000 142 33833.30 261.65 17112.58 88888.00 2019-05-22 18:16:10.000 142 33833.27 261.67 17112.54 37916.14 2019-05-22 18:16:11.000 142 33833.23 261.77 17112.52 88888.00 2019-05-22 18:16:12.000 142 33833.24 261.73 17112.55 88888.00 2019-05-22 18:16:13.000 142 33833.22 261.68 17112.52 88888.00 2019-05-22 18:16:14.000 142 33833.27 261.72 17112.50 88888.00 2019-05-22 18:16:15.000 142 33833.32 261.75 17112.53 37916.03 2019-05-22 18:16:16.000 142 33833.31 261.75 17112.55 88888.00 2019-05-22 18:16:17.000 142 33833.26 261.72 17112.55 88888.00 2019-05-22 18:16:18.000 142 33833.26 261.69 17112.55 88888.00 2019-05-22 18:16:19.000 142 33833.30 261.70 17112.56 88888.00 2019-05-22 18:16:20.000 142 33833.28 261.68 17112.52 37916.15 2019-05-22 18:16:21.000 142 33833.28 261.65 17112.55 88888.00 2019-05-22 18:16:22.000 142 33833.36 261.52 17112.65 88888.00 2019-05-22 18:16:23.000 142 33833.43 261.47 17112.64 88888.00 2019-05-22 18:16:24.000 142 33833.40 261.46 17112.64 88888.00 2019-05-22 18:16:25.000 142 33833.39 261.50 17112.66 37916.06 2019-05-22 18:16:26.000 142 33833.39 261.50 17112.69 88888.00 2019-05-22 18:16:27.000 142 33833.37 261.50 17112.70 88888.00 2019-05-22 18:16:28.000 142 33833.38 261.52 17112.64 88888.00 2019-05-22 18:16:29.000 142 33833.42 261.49 17112.62 88888.00 2019-05-22 18:16:30.000 142 33833.43 261.47 17112.57 37916.10 2019-05-22 18:16:31.000 142 33833.43 261.44 17112.55 88888.00 2019-05-22 18:16:32.000 142 33833.45 261.44 17112.63 88888.00 2019-05-22 18:16:33.000 142 33833.41 261.45 17112.67 88888.00 2019-05-22 18:16:34.000 142 33833.37 261.44 17112.66 88888.00 2019-05-22 18:16:35.000 142 33833.41 261.43 17112.66 37916.17 2019-05-22 18:16:36.000 142 33833.33 261.40 17112.68 88888.00 2019-05-22 18:16:37.000 142 33833.33 261.38 17112.62 88888.00 2019-05-22 18:16:38.000 142 33833.26 261.48 17112.57 88888.00 2019-05-22 18:16:39.000 142 33833.23 261.54 17112.50 88888.00 2019-05-22 18:16:40.000 142 33833.29 261.54 17112.54 37916.13 2019-05-22 18:16:41.000 142 33833.33 261.53 17112.53 88888.00 2019-05-22 18:16:42.000 142 33833.32 261.52 17112.57 88888.00 2019-05-22 18:16:43.000 142 33833.30 261.52 17112.55 88888.00 2019-05-22 18:16:44.000 142 33833.27 261.55 17112.57 88888.00 2019-05-22 18:16:45.000 142 33833.27 261.58 17112.56 37916.19 2019-05-22 18:16:46.000 142 33833.31 261.58 17112.54 88888.00 2019-05-22 18:16:47.000 142 33833.36 261.55 17112.53 88888.00 2019-05-22 18:16:48.000 142 33833.37 261.56 17112.56 88888.00 2019-05-22 18:16:49.000 142 33833.38 261.58 17112.53 88888.00 2019-05-22 18:16:50.000 142 33833.32 261.50 17112.51 37916.14 2019-05-22 18:16:51.000 142 33833.28 261.51 17112.52 88888.00 2019-05-22 18:16:52.000 142 33833.34 261.51 17112.51 88888.00 2019-05-22 18:16:53.000 142 33833.34 261.53 17112.51 88888.00 2019-05-22 18:16:54.000 142 33833.34 261.54 17112.52 88888.00 2019-05-22 18:16:55.000 142 33833.31 261.53 17112.51 37916.11 2019-05-22 18:16:56.000 142 33833.32 261.53 17112.51 88888.00 2019-05-22 18:16:57.000 142 33833.32 261.50 17112.51 88888.00 2019-05-22 18:16:58.000 142 33833.29 261.47 17112.52 88888.00 2019-05-22 18:16:59.000 142 33833.31 261.50 17112.54 88888.00 2019-05-22 18:17:00.000 142 33833.33 261.52 17112.60 37916.09 2019-05-22 18:17:01.000 142 33833.33 261.52 17112.56 88888.00 2019-05-22 18:17:02.000 142 33833.35 261.59 17112.59 88888.00 2019-05-22 18:17:03.000 142 33833.34 261.61 17112.59 88888.00 2019-05-22 18:17:04.000 142 33833.33 261.60 17112.59 88888.00 2019-05-22 18:17:05.000 142 33833.35 261.59 17112.59 37916.12 2019-05-22 18:17:06.000 142 33833.36 261.50 17112.64 88888.00 2019-05-22 18:17:07.000 142 33833.41 261.44 17112.66 88888.00 2019-05-22 18:17:08.000 142 33833.40 261.44 17112.73 88888.00 2019-05-22 18:17:09.000 142 33833.38 261.45 17112.78 88888.00 2019-05-22 18:17:10.000 142 33833.37 261.45 17112.77 37916.18 2019-05-22 18:17:11.000 142 33833.38 261.44 17112.75 88888.00 2019-05-22 18:17:12.000 142 33833.38 261.41 17112.74 88888.00 2019-05-22 18:17:13.000 142 33833.39 261.39 17112.71 88888.00 2019-05-22 18:17:14.000 142 33833.36 261.40 17112.66 88888.00 2019-05-22 18:17:15.000 142 33833.40 261.40 17112.71 37916.07 2019-05-22 18:17:16.000 142 33833.40 261.38 17112.69 88888.00 2019-05-22 18:17:17.000 142 33833.36 261.41 17112.71 88888.00 2019-05-22 18:17:18.000 142 33833.37 261.41 17112.67 88888.00 2019-05-22 18:17:19.000 142 33833.42 261.44 17112.66 88888.00 2019-05-22 18:17:20.000 142 33833.41 261.46 17112.67 37916.16 2019-05-22 18:17:21.000 142 33833.38 261.49 17112.66 88888.00 2019-05-22 18:17:22.000 142 33833.36 261.48 17112.69 88888.00 2019-05-22 18:17:23.000 142 33833.36 261.47 17112.70 88888.00 2019-05-22 18:17:24.000 142 33833.37 261.50 17112.71 88888.00 2019-05-22 18:17:25.000 142 33833.39 261.48 17112.71 37916.19 2019-05-22 18:17:26.000 142 33833.39 261.48 17112.73 88888.00 2019-05-22 18:17:27.000 142 33833.41 261.46 17112.67 88888.00 2019-05-22 18:17:28.000 142 33833.36 261.47 17112.65 88888.00 2019-05-22 18:17:29.000 142 33833.26 261.54 17112.57 88888.00 2019-05-22 18:17:30.000 142 33833.26 261.58 17112.59 37916.13 2019-05-22 18:17:31.000 142 33833.29 261.61 17112.60 88888.00 2019-05-22 18:17:32.000 142 33833.30 261.57 17112.61 88888.00 2019-05-22 18:17:33.000 142 33833.28 261.56 17112.61 88888.00 2019-05-22 18:17:34.000 142 33833.33 261.54 17112.58 88888.00 2019-05-22 18:17:35.000 142 33833.33 261.53 17112.57 37916.25 2019-05-22 18:17:36.000 142 33833.34 261.57 17112.60 88888.00 2019-05-22 18:17:37.000 142 33833.37 261.54 17112.65 88888.00 2019-05-22 18:17:38.000 142 33833.46 261.46 17112.73 88888.00 2019-05-22 18:17:39.000 142 33833.47 261.45 17112.73 88888.00 2019-05-22 18:17:40.000 142 33833.44 261.46 17112.77 37916.18 2019-05-22 18:17:41.000 142 33833.48 261.44 17112.76 88888.00 2019-05-22 18:17:42.000 142 33833.50 261.39 17112.72 88888.00 2019-05-22 18:17:43.000 142 33833.49 261.42 17112.74 88888.00 2019-05-22 18:17:44.000 142 33833.46 261.48 17112.75 88888.00 2019-05-22 18:17:45.000 142 33833.45 261.47 17112.76 37916.14 2019-05-22 18:17:46.000 142 33833.49 261.49 17112.75 88888.00 2019-05-22 18:17:47.000 142 33833.52 261.51 17112.73 88888.00 2019-05-22 18:17:48.000 142 33833.52 261.48 17112.71 88888.00 2019-05-22 18:17:49.000 142 33833.51 261.49 17112.71 88888.00 2019-05-22 18:17:50.000 142 33833.47 261.50 17112.70 37916.17 2019-05-22 18:17:51.000 142 33833.40 261.56 17112.68 88888.00 2019-05-22 18:17:52.000 142 33833.34 261.62 17112.64 88888.00 2019-05-22 18:17:53.000 142 33833.34 261.66 17112.65 88888.00 2019-05-22 18:17:54.000 142 33833.34 261.67 17112.65 88888.00 2019-05-22 18:17:55.000 142 33833.35 261.63 17112.62 37916.13 2019-05-22 18:17:56.000 142 33833.36 261.62 17112.64 88888.00 2019-05-22 18:17:57.000 142 33833.36 261.62 17112.67 88888.00 2019-05-22 18:17:58.000 142 33833.36 261.61 17112.68 88888.00 2019-05-22 18:17:59.000 142 33833.41 261.63 17112.66 88888.00 2019-05-22 18:18:00.000 142 33833.47 261.63 17112.66 37916.18 2019-05-22 18:18:01.000 142 33833.52 261.54 17112.75 88888.00 2019-05-22 18:18:02.000 142 33833.54 261.51 17112.77 88888.00 2019-05-22 18:18:03.000 142 33833.54 261.51 17112.71 88888.00 2019-05-22 18:18:04.000 142 33833.56 261.52 17112.73 88888.00 2019-05-22 18:18:05.000 142 33833.57 261.54 17112.73 37916.19 2019-05-22 18:18:06.000 142 33833.52 261.55 17112.69 88888.00 2019-05-22 18:18:07.000 142 33833.52 261.53 17112.71 88888.00 2019-05-22 18:18:08.000 142 33833.53 261.54 17112.72 88888.00 2019-05-22 18:18:09.000 142 33833.53 261.53 17112.71 88888.00 2019-05-22 18:18:10.000 142 33833.52 261.53 17112.72 37916.36 2019-05-22 18:18:11.000 142 33833.54 261.50 17112.73 88888.00 2019-05-22 18:18:12.000 142 33833.51 261.51 17112.74 88888.00 2019-05-22 18:18:13.000 142 33833.46 261.56 17112.67 88888.00 2019-05-22 18:18:14.000 142 33833.40 261.58 17112.63 88888.00 2019-05-22 18:18:15.000 142 33833.41 261.59 17112.59 37916.24 2019-05-22 18:18:16.000 142 33833.42 261.64 17112.57 88888.00 2019-05-22 18:18:17.000 142 33833.41 261.67 17112.59 88888.00 2019-05-22 18:18:18.000 142 33833.41 261.67 17112.62 88888.00 2019-05-22 18:18:19.000 142 33833.41 261.64 17112.64 88888.00 2019-05-22 18:18:20.000 142 33833.38 261.63 17112.63 37916.27 2019-05-22 18:18:21.000 142 33833.41 261.63 17112.63 88888.00 2019-05-22 18:18:22.000 142 33833.46 261.58 17112.65 88888.00 2019-05-22 18:18:23.000 142 33833.55 261.46 17112.71 88888.00 2019-05-22 18:18:24.000 142 33833.56 261.47 17112.75 88888.00 2019-05-22 18:18:25.000 142 33833.48 261.55 17112.69 37916.30 2019-05-22 18:18:26.000 142 33833.45 261.58 17112.64 88888.00 2019-05-22 18:18:27.000 142 33833.47 261.55 17112.62 88888.00 2019-05-22 18:18:28.000 142 33833.45 261.56 17112.63 88888.00 2019-05-22 18:18:29.000 142 33833.44 261.56 17112.64 88888.00 2019-05-22 18:18:30.000 142 33833.54 261.51 17112.67 37916.36 2019-05-22 18:18:31.000 142 33833.56 261.45 17112.71 88888.00 2019-05-22 18:18:32.000 142 33833.58 261.44 17112.72 88888.00 2019-05-22 18:18:33.000 142 33833.57 261.43 17112.68 88888.00 2019-05-22 18:18:34.000 142 33833.57 261.46 17112.76 88888.00 2019-05-22 18:18:35.000 142 33833.55 261.43 17112.75 37916.32 2019-05-22 18:18:36.000 142 33833.55 261.38 17112.71 88888.00 2019-05-22 18:18:37.000 142 33833.57 261.39 17112.67 88888.00 2019-05-22 18:18:38.000 142 33833.53 261.39 17112.67 88888.00 2019-05-22 18:18:39.000 142 33833.55 261.40 17112.69 88888.00 2019-05-22 18:18:40.000 142 33833.60 261.38 17112.68 37916.30 2019-05-22 18:18:41.000 142 33833.59 261.42 17112.67 88888.00 2019-05-22 18:18:42.000 142 33833.53 261.45 17112.70 88888.00 2019-05-22 18:18:43.000 142 33833.54 261.46 17112.71 88888.00 2019-05-22 18:18:44.000 142 33833.56 261.46 17112.75 88888.00 2019-05-22 18:18:45.000 142 33833.58 261.44 17112.75 37916.27 2019-05-22 18:18:46.000 142 33833.57 261.45 17112.72 88888.00 2019-05-22 18:18:47.000 142 33833.55 261.45 17112.69 88888.00 2019-05-22 18:18:48.000 142 33833.51 261.48 17112.66 88888.00 2019-05-22 18:18:49.000 142 33833.46 261.53 17112.63 88888.00 2019-05-22 18:18:50.000 142 33833.42 261.53 17112.64 37916.32 2019-05-22 18:18:51.000 142 33833.42 261.53 17112.63 88888.00 2019-05-22 18:18:52.000 142 33833.45 261.49 17112.61 88888.00 2019-05-22 18:18:53.000 142 33833.48 261.51 17112.69 88888.00 2019-05-22 18:18:54.000 142 33833.46 261.53 17112.67 88888.00 2019-05-22 18:18:55.000 142 33833.45 261.49 17112.61 37916.33 2019-05-22 18:18:56.000 142 33833.42 261.46 17112.60 88888.00 2019-05-22 18:18:57.000 142 33833.42 261.44 17112.65 88888.00 2019-05-22 18:18:58.000 142 33833.43 261.48 17112.64 88888.00 2019-05-22 18:18:59.000 142 33833.45 261.43 17112.68 88888.00 2019-05-22 18:19:00.000 142 33833.54 261.37 17112.75 37916.32 2019-05-22 18:19:01.000 142 33833.55 261.34 17112.76 88888.00 2019-05-22 18:19:02.000 142 33833.50 261.35 17112.74 88888.00 2019-05-22 18:19:03.000 142 33833.48 261.36 17112.76 88888.00 2019-05-22 18:19:04.000 142 33833.51 261.36 17112.72 88888.00 2019-05-22 18:19:05.000 142 33833.53 261.36 17112.73 37916.29 2019-05-22 18:19:06.000 142 33833.49 261.36 17112.73 88888.00 2019-05-22 18:19:07.000 142 33833.51 261.37 17112.73 88888.00 2019-05-22 18:19:08.000 142 33833.51 261.38 17112.72 88888.00 2019-05-22 18:19:09.000 142 33833.47 261.42 17112.74 88888.00 2019-05-22 18:19:10.000 142 33833.49 261.39 17112.73 37916.34 2019-05-22 18:19:11.000 142 33833.51 261.43 17112.74 88888.00 2019-05-22 18:19:12.000 142 33833.49 261.47 17112.74 88888.00 2019-05-22 18:19:13.000 142 33833.42 261.52 17112.73 88888.00 2019-05-22 18:19:14.000 142 33833.38 261.52 17112.72 88888.00 2019-05-22 18:19:15.000 142 33833.34 261.50 17112.67 37916.37 2019-05-22 18:19:16.000 142 33833.38 261.52 17112.65 88888.00 2019-05-22 18:19:17.000 142 33833.39 261.49 17112.65 88888.00 2019-05-22 18:19:18.000 142 33833.39 261.49 17112.64 88888.00 2019-05-22 18:19:19.000 142 33833.40 261.51 17112.61 88888.00 2019-05-22 18:19:20.000 142 33833.41 261.51 17112.63 37916.39 2019-05-22 18:19:21.000 142 33833.41 261.49 17112.64 88888.00 2019-05-22 18:19:22.000 142 33833.42 261.45 17112.65 88888.00 2019-05-22 18:19:23.000 142 33833.39 261.45 17112.65 88888.00 2019-05-22 18:19:24.000 142 33833.40 261.43 17112.64 88888.00 2019-05-22 18:19:25.000 142 33833.35 261.40 17112.64 37916.31 2019-05-22 18:19:26.000 142 33833.36 261.42 17112.64 88888.00 2019-05-22 18:19:27.000 142 33833.36 261.40 17112.63 88888.00 2019-05-22 18:19:28.000 142 33833.48 261.36 17112.71 88888.00 2019-05-22 18:19:29.000 142 33833.50 261.36 17112.73 88888.00 2019-05-22 18:19:30.000 142 33833.49 261.36 17112.72 37916.27 2019-05-22 18:19:31.000 142 33833.51 261.37 17112.72 88888.00 2019-05-22 18:19:32.000 142 33833.51 261.40 17112.73 88888.00 2019-05-22 18:19:33.000 142 33833.39 261.50 17112.65 88888.00 2019-05-22 18:19:34.000 142 33833.37 261.56 17112.62 88888.00 2019-05-22 18:19:35.000 142 33833.43 261.50 17112.65 37916.25 2019-05-22 18:19:36.000 142 33833.42 261.52 17112.71 88888.00 2019-05-22 18:19:37.000 142 33833.41 261.54 17112.72 88888.00 2019-05-22 18:19:38.000 142 33833.35 261.53 17112.70 88888.00 2019-05-22 18:19:39.000 142 33833.44 261.44 17112.73 88888.00 2019-05-22 18:19:40.000 142 33833.47 261.33 17112.81 37916.32 2019-05-22 18:19:41.000 142 33833.49 261.33 17112.84 88888.00 2019-05-22 18:19:42.000 142 33833.50 261.31 17112.84 88888.00 2019-05-22 18:19:43.000 142 33833.52 261.34 17112.79 88888.00 2019-05-22 18:19:44.000 142 33833.49 261.32 17112.77 88888.00 2019-05-22 18:19:45.000 142 33833.52 261.35 17112.82 37916.30 2019-05-22 18:19:46.000 142 33833.51 261.34 17112.80 88888.00 2019-05-22 18:19:47.000 142 33833.50 261.34 17112.84 88888.00 2019-05-22 18:19:48.000 142 33833.50 261.36 17112.83 88888.00 2019-05-22 18:19:49.000 142 33833.46 261.34 17112.83 88888.00 2019-05-22 18:19:50.000 142 33833.44 261.34 17112.79 37916.23 2019-05-22 18:19:51.000 142 33833.46 261.34 17112.81 88888.00 2019-05-22 18:19:52.000 142 33833.47 261.37 17112.85 88888.00 2019-05-22 18:19:53.000 142 33833.43 261.39 17112.85 88888.00 2019-05-22 18:19:54.000 142 33833.41 261.40 17112.85 88888.00 2019-05-22 18:19:55.000 142 33833.31 261.47 17112.81 37916.23 2019-05-22 18:19:56.000 142 33833.26 261.44 17112.80 88888.00 2019-05-22 18:19:57.000 142 33833.27 261.42 17112.81 88888.00 2019-05-22 18:19:58.000 142 33833.26 261.41 17112.75 88888.00 2019-05-22 18:19:59.000 142 33833.25 261.44 17112.76 88888.00 2019-05-22 18:20:00.000 142 33833.23 261.46 17112.73 37916.34 2019-05-22 18:20:01.000 142 33833.26 261.46 17112.74 88888.00 2019-05-22 18:20:02.000 142 33833.25 261.46 17112.81 88888.00 2019-05-22 18:20:03.000 142 33833.26 261.54 17112.79 88888.00 2019-05-22 18:20:04.000 142 33833.31 261.53 17112.82 88888.00 2019-05-22 18:20:05.000 142 33833.40 261.43 17112.89 37916.34 2019-05-22 18:20:06.000 142 33833.42 261.39 17112.91 88888.00 2019-05-22 18:20:07.000 142 33833.42 261.40 17112.89 88888.00 2019-05-22 18:20:08.000 142 33833.41 261.42 17112.94 88888.00 2019-05-22 18:20:09.000 142 33833.41 261.45 17112.91 88888.00 2019-05-22 18:20:10.000 142 33833.39 261.43 17112.86 37916.28 2019-05-22 18:20:11.000 142 33833.39 261.43 17112.90 88888.00 2019-05-22 18:20:12.000 142 33833.39 261.46 17112.92 88888.00 2019-05-22 18:20:13.000 142 33833.41 261.48 17112.92 88888.00 2019-05-22 18:20:14.000 142 33833.43 261.49 17112.90 88888.00 2019-05-22 18:20:15.000 142 33833.40 261.50 17112.88 37916.27 2019-05-22 18:20:16.000 142 33833.41 261.45 17112.86 88888.00 2019-05-22 18:20:17.000 142 33833.40 261.43 17112.86 88888.00 2019-05-22 18:20:18.000 142 33833.31 261.53 17112.78 88888.00 2019-05-22 18:20:19.000 142 33833.29 261.59 17112.81 88888.00 2019-05-22 18:20:20.000 142 33833.27 261.56 17112.78 37916.27 2019-05-22 18:20:21.000 142 33833.28 261.56 17112.71 88888.00 2019-05-22 18:20:22.000 142 33833.25 261.58 17112.74 88888.00 2019-05-22 18:20:23.000 142 33833.27 261.61 17112.76 88888.00 2019-05-22 18:20:24.000 142 33833.34 261.61 17112.81 88888.00 2019-05-22 18:20:25.000 142 33833.36 261.61 17112.81 37916.29 2019-05-22 18:20:26.000 142 33833.33 261.58 17112.82 88888.00 2019-05-22 18:20:27.000 142 33833.33 261.56 17112.83 88888.00 2019-05-22 18:20:28.000 142 33833.30 261.55 17112.86 88888.00 2019-05-22 18:20:29.000 142 33833.31 261.54 17112.87 88888.00 2019-05-22 18:20:30.000 142 33833.38 261.45 17112.94 37916.25 2019-05-22 18:20:31.000 142 33833.41 261.41 17112.95 88888.00 2019-05-22 18:20:32.000 142 33833.36 261.41 17112.94 88888.00 2019-05-22 18:20:33.000 142 33833.33 261.41 17112.95 88888.00 2019-05-22 18:20:34.000 142 33833.35 261.38 17112.97 88888.00 2019-05-22 18:20:35.000 142 33833.37 261.41 17112.98 37916.29 2019-05-22 18:20:36.000 142 33833.29 261.50 17112.94 88888.00 2019-05-22 18:20:37.000 142 33833.24 261.57 17112.89 88888.00 2019-05-22 18:20:38.000 142 33833.23 261.58 17112.88 88888.00 2019-05-22 18:20:39.000 142 33833.23 261.55 17112.87 88888.00 2019-05-22 18:20:40.000 142 33833.27 261.53 17112.88 37916.31 2019-05-22 18:20:41.000 142 33833.30 261.48 17112.85 88888.00 2019-05-22 18:20:42.000 142 33833.33 261.49 17112.82 88888.00 2019-05-22 18:20:43.000 142 33833.40 261.41 17112.88 88888.00 2019-05-22 18:20:44.000 142 33833.44 261.37 17112.86 88888.00 2019-05-22 18:20:45.000 142 33833.44 261.39 17112.89 37916.30 2019-05-22 18:20:46.000 142 33833.42 261.39 17112.93 88888.00 2019-05-22 18:20:47.000 142 33833.41 261.40 17112.93 88888.00 2019-05-22 18:20:48.000 142 33833.42 261.43 17112.91 88888.00 2019-05-22 18:20:49.000 142 33833.45 261.47 17112.91 88888.00 2019-05-22 18:20:50.000 142 33833.45 261.46 17112.92 37916.29 2019-05-22 18:20:51.000 142 33833.42 261.44 17112.93 88888.00 2019-05-22 18:20:52.000 142 33833.42 261.40 17112.94 88888.00 2019-05-22 18:20:53.000 142 33833.43 261.40 17112.93 88888.00 2019-05-22 18:20:54.000 142 33833.42 261.36 17112.95 88888.00 2019-05-22 18:20:55.000 142 33833.44 261.36 17112.98 37916.31 2019-05-22 18:20:56.000 142 33833.48 261.38 17112.94 88888.00 2019-05-22 18:20:57.000 142 33833.37 261.48 17112.91 88888.00 2019-05-22 18:20:58.000 142 33833.28 261.59 17112.90 88888.00 2019-05-22 18:20:59.000 142 33833.28 261.59 17112.88 88888.00 2019-05-22 18:21:00.000 142 33833.31 261.54 17112.88 37916.29 2019-05-22 18:21:01.000 142 33833.36 261.57 17112.88 88888.00 2019-05-22 18:21:02.000 142 33833.38 261.59 17112.91 88888.00 2019-05-22 18:21:03.000 142 33833.38 261.56 17112.93 88888.00 2019-05-22 18:21:04.000 142 33833.39 261.57 17112.90 88888.00 2019-05-22 18:21:05.000 142 33833.44 261.55 17112.97 37916.35 2019-05-22 18:21:06.000 142 33833.55 261.49 17113.00 88888.00 2019-05-22 18:21:07.000 142 33833.52 261.46 17112.98 88888.00 2019-05-22 18:21:08.000 142 33833.50 261.40 17113.00 88888.00 2019-05-22 18:21:09.000 142 33833.52 261.31 17113.02 88888.00 2019-05-22 18:21:10.000 142 33833.50 261.29 17113.02 37916.30 2019-05-22 18:21:11.000 142 33833.52 261.33 17112.96 88888.00 2019-05-22 18:21:12.000 142 33833.52 261.32 17112.95 88888.00 2019-05-22 18:21:13.000 142 33833.53 261.34 17112.93 88888.00 2019-05-22 18:21:14.000 142 33833.57 261.33 17112.93 88888.00 2019-05-22 18:21:15.000 142 33833.56 261.34 17112.96 37916.31 2019-05-22 18:21:16.000 142 33833.55 261.35 17112.95 88888.00 2019-05-22 18:21:17.000 142 33833.54 261.33 17112.98 88888.00 2019-05-22 18:21:18.000 142 33833.54 261.33 17112.96 88888.00 2019-05-22 18:21:19.000 142 33833.52 261.31 17112.93 88888.00 2019-05-22 18:21:20.000 142 33833.51 261.29 17112.92 37916.27 2019-05-22 18:21:21.000 142 33833.53 261.25 17112.98 88888.00 2019-05-22 18:21:22.000 142 33833.53 261.27 17112.99 88888.00 2019-05-22 18:21:23.000 142 33833.50 261.37 17112.95 88888.00 2019-05-22 18:21:24.000 142 33833.42 261.45 17112.89 88888.00 2019-05-22 18:21:25.000 142 33833.37 261.43 17112.88 37916.32 2019-05-22 18:21:26.000 142 33833.36 261.40 17112.88 88888.00 2019-05-22 18:21:27.000 142 33833.37 261.43 17112.90 88888.00 2019-05-22 18:21:28.000 142 33833.33 261.44 17112.90 88888.00 2019-05-22 18:21:29.000 142 33833.33 261.37 17112.88 88888.00 2019-05-22 18:21:30.000 142 33833.33 261.36 17112.92 37916.35 2019-05-22 18:21:31.000 142 33833.31 261.35 17112.92 88888.00 2019-05-22 18:21:32.000 142 33833.32 261.39 17112.90 88888.00 2019-05-22 18:21:33.000 142 33833.37 261.40 17112.86 88888.00 2019-05-22 18:21:34.000 142 33833.36 261.35 17112.87 88888.00 2019-05-22 18:21:35.000 142 33833.35 261.38 17112.92 37916.37 2019-05-22 18:21:36.000 142 33833.31 261.40 17112.93 88888.00 2019-05-22 18:21:37.000 142 33833.40 261.31 17112.96 88888.00 2019-05-22 18:21:38.000 142 33833.44 261.27 17113.00 88888.00 2019-05-22 18:21:39.000 142 33833.44 261.29 17113.01 88888.00 2019-05-22 18:21:40.000 142 33833.43 261.30 17113.02 37916.29 2019-05-22 18:21:41.000 142 33833.43 261.31 17113.02 88888.00 2019-05-22 18:21:42.000 142 33833.45 261.27 17113.03 88888.00 2019-05-22 18:21:43.000 142 33833.50 261.29 17113.05 88888.00 2019-05-22 18:21:44.000 142 33833.51 261.29 17113.01 88888.00 2019-05-22 18:21:45.000 142 33833.52 261.30 17113.06 37916.32 2019-05-22 18:21:46.000 142 33833.49 261.29 17113.03 88888.00 2019-05-22 18:21:47.000 142 33833.47 261.26 17113.04 88888.00 2019-05-22 18:21:48.000 142 33833.46 261.29 17113.01 88888.00 2019-05-22 18:21:49.000 142 33833.48 261.32 17113.05 88888.00 2019-05-22 18:21:50.000 142 33833.48 261.29 17113.02 37916.37 2019-05-22 18:21:51.000 142 33833.48 261.31 17112.97 88888.00 2019-05-22 18:21:52.000 142 33833.49 261.27 17112.99 88888.00 2019-05-22 18:21:53.000 142 33833.50 261.27 17112.99 88888.00 2019-05-22 18:21:54.000 142 33833.50 261.26 17113.03 88888.00 2019-05-22 18:21:55.000 142 33833.51 261.27 17113.01 37916.34 2019-05-22 18:21:56.000 142 33833.50 261.30 17113.02 88888.00 2019-05-22 18:21:57.000 142 33833.52 261.29 17113.03 88888.00 2019-05-22 18:21:58.000 142 33833.51 261.29 17112.99 88888.00 2019-05-22 18:21:59.000 142 33833.54 261.29 17113.00 88888.00 2019-05-22 18:22:00.000 142 33833.50 261.33 17113.01 37916.40 2019-05-22 18:22:01.000 142 33833.51 261.42 17112.98 88888.00 2019-05-22 18:22:02.000 142 33833.41 261.43 17112.93 88888.00 2019-05-22 18:22:03.000 142 33833.38 261.43 17112.91 88888.00 2019-05-22 18:22:04.000 142 33833.40 261.47 17112.91 88888.00 2019-05-22 18:22:05.000 142 33833.41 261.43 17112.97 37916.46 2019-05-22 18:22:06.000 142 33833.38 261.41 17112.97 88888.00 2019-05-22 18:22:07.000 142 33833.41 261.43 17112.94 88888.00 2019-05-22 18:22:08.000 142 33833.45 261.43 17112.97 88888.00 2019-05-22 18:22:09.000 142 33833.42 261.41 17112.97 88888.00 2019-05-22 18:22:10.000 142 33833.43 261.38 17112.96 37916.38 2019-05-22 18:22:11.000 142 33833.46 261.37 17112.93 88888.00 2019-05-22 18:22:12.000 142 33833.46 261.40 17112.92 88888.00 2019-05-22 18:22:13.000 142 33833.46 261.38 17112.91 88888.00 2019-05-22 18:22:14.000 142 33833.44 261.36 17112.95 88888.00 2019-05-22 18:22:15.000 142 33833.46 261.36 17112.96 37916.40 2019-05-22 18:22:16.000 142 33833.41 261.33 17113.00 88888.00 2019-05-22 18:22:17.000 142 33833.41 261.33 17112.97 88888.00 2019-05-22 18:22:18.000 142 33833.45 261.27 17113.03 88888.00 2019-05-22 18:22:19.000 142 33833.56 261.22 17113.08 88888.00 2019-05-22 18:22:20.000 142 33833.56 261.23 17113.04 37916.39 2019-05-22 18:22:21.000 142 33833.57 261.24 17113.02 88888.00 2019-05-22 18:22:22.000 142 33833.58 261.22 17113.03 88888.00 2019-05-22 18:22:23.000 142 33833.62 261.24 17112.99 88888.00 2019-05-22 18:22:24.000 142 33833.59 261.24 17112.98 88888.00 2019-05-22 18:22:25.000 142 33833.56 261.27 17113.01 37916.45 2019-05-22 18:22:26.000 142 33833.58 261.27 17113.00 88888.00 2019-05-22 18:22:27.000 142 33833.56 261.31 17113.01 88888.00 2019-05-22 18:22:28.000 142 33833.61 261.28 17113.02 88888.00 2019-05-22 18:22:29.000 142 33833.60 261.27 17112.97 88888.00 2019-05-22 18:22:30.000 142 33833.56 261.31 17112.96 37916.46 2019-05-22 18:22:31.000 142 33833.58 261.33 17113.02 88888.00 2019-05-22 18:22:32.000 142 33833.56 261.29 17113.01 88888.00 2019-05-22 18:22:33.000 142 33833.56 261.33 17113.00 88888.00 2019-05-22 18:22:34.000 142 33833.58 261.35 17112.98 88888.00 2019-05-22 18:22:35.000 142 33833.56 261.36 17112.95 37916.47 2019-05-22 18:22:36.000 142 33833.44 261.45 17112.89 88888.00 2019-05-22 18:22:37.000 142 33833.41 261.53 17112.91 88888.00 2019-05-22 18:22:38.000 142 33833.44 261.53 17112.95 88888.00 2019-05-22 18:22:39.000 142 33833.49 261.52 17112.96 88888.00 2019-05-22 18:22:40.000 142 33833.45 261.49 17112.98 37916.43 2019-05-22 18:22:41.000 142 33833.45 261.49 17112.95 88888.00 2019-05-22 18:22:42.000 142 33833.47 261.49 17112.96 88888.00 2019-05-22 18:22:43.000 142 33833.47 261.49 17112.91 88888.00 2019-05-22 18:22:44.000 142 33833.43 261.48 17112.92 88888.00 2019-05-22 18:22:45.000 142 33833.42 261.48 17112.98 37916.48 2019-05-22 18:22:46.000 142 33833.42 261.45 17112.97 88888.00 2019-05-22 18:22:47.000 142 33833.40 261.44 17112.95 88888.00 2019-05-22 18:22:48.000 142 33833.41 261.45 17112.98 88888.00 2019-05-22 18:22:49.000 142 33833.45 261.42 17112.98 88888.00 2019-05-22 18:22:50.000 142 33833.47 261.42 17112.96 37916.54 2019-05-22 18:22:51.000 142 33833.55 261.32 17113.03 88888.00 2019-05-22 18:22:52.000 142 33833.62 261.28 17113.09 88888.00 2019-05-22 18:22:53.000 142 33833.61 261.28 17113.06 88888.00 2019-05-22 18:22:54.000 142 33833.64 261.28 17113.03 88888.00 2019-05-22 18:22:55.000 142 33833.64 261.29 17113.03 37916.50 2019-05-22 18:22:56.000 142 33833.61 261.30 17113.11 88888.00 2019-05-22 18:22:57.000 142 33833.62 261.29 17113.10 88888.00 2019-05-22 18:22:58.000 142 33833.63 261.28 17113.06 88888.00 2019-05-22 18:22:59.000 142 33833.65 261.31 17113.08 88888.00 2019-05-22 18:23:00.000 142 33833.62 261.32 17113.04 37916.49 2019-05-22 18:23:01.000 142 33833.57 261.35 17112.97 88888.00 2019-05-22 18:23:02.000 142 33833.50 261.44 17112.95 88888.00 2019-05-22 18:23:03.000 142 33833.46 261.52 17112.96 88888.00 2019-05-22 18:23:04.000 142 33833.47 261.55 17112.98 88888.00 2019-05-22 18:23:05.000 142 33833.49 261.56 17112.98 37916.48 2019-05-22 18:23:06.000 142 33833.51 261.56 17113.01 88888.00 2019-05-22 18:23:07.000 142 33833.50 261.57 17113.02 88888.00 2019-05-22 18:23:08.000 142 33833.51 261.57 17113.01 88888.00 2019-05-22 18:23:09.000 142 33833.52 261.57 17112.99 88888.00 2019-05-22 18:23:10.000 142 33833.50 261.59 17113.01 37916.57 2019-05-22 18:23:11.000 142 33833.58 261.56 17113.05 88888.00 2019-05-22 18:23:12.000 142 33833.62 261.52 17113.12 88888.00 2019-05-22 18:23:13.000 142 33833.61 261.50 17113.13 88888.00 2019-05-22 18:23:14.000 142 33833.61 261.48 17113.09 88888.00 2019-05-22 18:23:15.000 142 33833.63 261.45 17113.13 37916.55 2019-05-22 18:23:16.000 142 33833.65 261.45 17113.13 88888.00 2019-05-22 18:23:17.000 142 33833.64 261.48 17113.11 88888.00 2019-05-22 18:23:18.000 142 33833.63 261.44 17113.14 88888.00 2019-05-22 18:23:19.000 142 33833.61 261.44 17113.17 88888.00 2019-05-22 18:23:20.000 142 33833.62 261.41 17113.17 37916.52 2019-05-22 18:23:21.000 142 33833.59 261.32 17113.16 88888.00 2019-05-22 18:23:22.000 142 33833.61 261.29 17113.15 88888.00 2019-05-22 18:23:23.000 142 33833.61 261.30 17113.13 88888.00 2019-05-22 18:23:24.000 142 33833.61 261.32 17113.17 88888.00 2019-05-22 18:23:25.000 142 33833.62 261.34 17113.15 37916.49 2019-05-22 18:23:26.000 142 33833.62 261.33 17113.11 88888.00 2019-05-22 18:23:27.000 142 33833.61 261.34 17113.11 88888.00 2019-05-22 18:23:28.000 142 33833.55 261.36 17113.09 88888.00 2019-05-22 18:23:29.000 142 33833.51 261.43 17113.04 88888.00 2019-05-22 18:23:30.000 142 33833.43 261.54 17113.01 37916.48 2019-05-22 18:23:31.000 142 33833.43 261.52 17113.00 88888.00 2019-05-22 18:23:32.000 142 33833.45 261.49 17113.02 88888.00 2019-05-22 18:23:33.000 142 33833.46 261.48 17113.02 88888.00 2019-05-22 18:23:34.000 142 33833.45 261.46 17113.00 88888.00 2019-05-22 18:23:35.000 142 33833.47 261.57 17112.98 37916.48 2019-05-22 18:23:36.000 142 33833.47 261.64 17113.02 88888.00 2019-05-22 18:23:37.000 142 33833.46 261.63 17112.98 88888.00 2019-05-22 18:23:38.000 142 33833.47 261.59 17112.97 88888.00 2019-05-22 18:23:39.000 142 33833.46 261.59 17112.96 88888.00 2019-05-22 18:23:40.000 142 33833.45 261.58 17112.96 37916.52 2019-05-22 18:23:41.000 142 33833.39 261.60 17113.02 88888.00 2019-05-22 18:23:42.000 142 33833.41 261.60 17112.99 88888.00 2019-05-22 18:23:43.000 142 33833.50 261.55 17113.02 88888.00 2019-05-22 18:23:44.000 142 33833.57 261.48 17113.08 88888.00 2019-05-22 18:23:45.000 142 33833.56 261.45 17113.09 37916.54 2019-05-22 18:23:46.000 142 33833.59 261.41 17113.09 88888.00 2019-05-22 18:23:47.000 142 33833.62 261.44 17113.12 88888.00 2019-05-22 18:23:48.000 142 33833.61 261.42 17113.10 88888.00 2019-05-22 18:23:49.000 142 33833.55 261.44 17113.12 88888.00 2019-05-22 18:23:50.000 142 33833.55 261.42 17113.11 37916.46 2019-05-22 18:23:51.000 142 33833.54 261.41 17113.09 88888.00 2019-05-22 18:23:52.000 142 33833.53 261.41 17113.12 88888.00 2019-05-22 18:23:53.000 142 33833.54 261.41 17113.08 88888.00 2019-05-22 18:23:54.000 142 33833.51 261.38 17113.08 88888.00 2019-05-22 18:23:55.000 142 33833.53 261.41 17113.09 37916.36 2019-05-22 18:23:56.000 142 33833.50 261.43 17113.12 88888.00 2019-05-22 18:23:57.000 142 33833.37 261.52 17113.06 88888.00 2019-05-22 18:23:58.000 142 33833.35 261.49 17113.01 88888.00 2019-05-22 18:23:59.000 142 33833.36 261.48 17113.02 88888.00 2019-05-22 18:24:00.000 142 33833.38 261.50 17113.02 37916.38 2019-05-22 18:24:01.000 142 33833.38 261.51 17113.04 88888.00 2019-05-22 18:24:02.000 142 33833.33 261.52 17113.03 88888.00 2019-05-22 18:24:03.000 142 33833.30 261.51 17113.01 88888.00 2019-05-22 18:24:04.000 142 33833.30 261.48 17113.01 88888.00 2019-05-22 18:24:05.000 142 33833.29 261.51 17113.04 37916.42 2019-05-22 18:24:06.000 142 33833.31 261.54 17113.05 88888.00 2019-05-22 18:24:07.000 142 33833.33 261.52 17113.04 88888.00 2019-05-22 18:24:08.000 142 33833.39 261.45 17113.07 88888.00 2019-05-22 18:24:09.000 142 33833.42 261.41 17113.13 88888.00 2019-05-22 18:24:10.000 142 33833.37 261.36 17113.15 37916.39 2019-05-22 18:24:11.000 142 33833.39 261.33 17113.18 88888.00 2019-05-22 18:24:12.000 142 33833.39 261.31 17113.14 88888.00 2019-05-22 18:24:13.000 142 33833.37 261.36 17113.16 88888.00 2019-05-22 18:24:14.000 142 33833.33 261.39 17113.15 88888.00 2019-05-22 18:24:15.000 142 33833.28 261.38 17113.13 37916.43 2019-05-22 18:24:16.000 142 33833.32 261.36 17113.15 88888.00 2019-05-22 18:24:17.000 142 33833.37 261.39 17113.13 88888.00 2019-05-22 18:24:18.000 142 33833.34 261.40 17113.13 88888.00 2019-05-22 18:24:19.000 142 33833.38 261.37 17113.12 88888.00 2019-05-22 18:24:20.000 142 33833.38 261.34 17113.13 37916.34 2019-05-22 18:24:21.000 142 33833.35 261.36 17113.12 88888.00 2019-05-22 18:24:22.000 142 33833.32 261.36 17113.10 88888.00 2019-05-22 18:24:23.000 142 33833.36 261.37 17113.09 88888.00 2019-05-22 18:24:24.000 142 33833.40 261.33 17113.14 88888.00 2019-05-22 18:24:25.000 142 33833.38 261.31 17113.13 37916.38 2019-05-22 18:24:26.000 142 33833.39 261.32 17113.10 88888.00 2019-05-22 18:24:27.000 142 33833.36 261.33 17113.12 88888.00 2019-05-22 18:24:28.000 142 33833.34 261.33 17113.10 88888.00 2019-05-22 18:24:29.000 142 33833.32 261.32 17113.07 88888.00 2019-05-22 18:24:30.000 142 33833.34 261.34 17113.03 37916.35 2019-05-22 18:24:31.000 142 33833.26 261.41 17112.97 88888.00 2019-05-22 18:24:32.000 142 33833.18 261.47 17113.00 88888.00 2019-05-22 18:24:33.000 142 33833.16 261.56 17113.04 88888.00 2019-05-22 18:24:34.000 142 33833.19 261.54 17112.99 88888.00 2019-05-22 18:24:35.000 142 33833.23 261.55 17112.98 37916.45 2019-05-22 18:24:36.000 142 33833.22 261.58 17113.02 88888.00 2019-05-22 18:24:37.000 142 33833.20 261.53 17113.02 88888.00 2019-05-22 18:24:38.000 142 33833.21 261.51 17113.00 88888.00 2019-05-22 18:24:39.000 142 33833.22 261.52 17112.99 88888.00 2019-05-22 18:24:40.000 142 33833.19 261.51 17113.00 37916.37 2019-05-22 18:24:41.000 142 33833.17 261.53 17113.03 88888.00 2019-05-22 18:24:42.000 142 33833.16 261.52 17113.03 88888.00 2019-05-22 18:24:43.000 142 33833.20 261.54 17113.05 88888.00 2019-05-22 18:24:44.000 142 33833.20 261.52 17113.06 88888.00 2019-05-22 18:24:45.000 142 33833.30 261.51 17113.12 37916.29 2019-05-22 18:24:46.000 142 33833.36 261.46 17113.15 88888.00 2019-05-22 18:24:47.000 142 33833.38 261.47 17113.13 88888.00 2019-05-22 18:24:48.000 142 33833.35 261.48 17113.07 88888.00 2019-05-22 18:24:49.000 142 33833.32 261.43 17113.10 88888.00 2019-05-22 18:24:50.000 142 33833.37 261.44 17113.13 37916.36 2019-05-22 18:24:51.000 142 33833.37 261.45 17113.17 88888.00 2019-05-22 18:24:52.000 142 33833.34 261.45 17113.15 88888.00 2019-05-22 18:24:53.000 142 33833.32 261.44 17113.15 88888.00 2019-05-22 18:24:54.000 142 33833.34 261.46 17113.11 88888.00 2019-05-22 18:24:55.000 142 33833.33 261.43 17113.11 37916.29 2019-05-22 18:24:56.000 142 33833.35 261.44 17113.13 88888.00 2019-05-22 18:24:57.000 142 33833.37 261.42 17113.13 88888.00 2019-05-22 18:24:58.000 142 33833.34 261.45 17113.12 88888.00 2019-05-22 18:24:59.000 142 33833.35 261.46 17113.11 88888.00 2019-05-22 18:25:00.000 142 33833.35 261.47 17113.13 37916.28 2019-05-22 18:25:01.000 142 33833.36 261.55 17113.16 88888.00 2019-05-22 18:25:02.000 142 33833.32 261.61 17113.12 88888.00 2019-05-22 18:25:03.000 142 33833.28 261.66 17113.04 88888.00 2019-05-22 18:25:04.000 142 33833.27 261.65 17113.04 88888.00 2019-05-22 18:25:05.000 142 33833.27 261.64 17113.02 37916.40 2019-05-22 18:25:06.000 142 33833.27 261.64 17113.05 88888.00 2019-05-22 18:25:07.000 142 33833.27 261.61 17113.06 88888.00 2019-05-22 18:25:08.000 142 33833.27 261.61 17113.02 88888.00 2019-05-22 18:25:09.000 142 33833.30 261.64 17113.07 88888.00 2019-05-22 18:25:10.000 142 33833.30 261.68 17113.05 37916.28 2019-05-22 18:25:11.000 142 33833.34 261.70 17113.06 88888.00 2019-05-22 18:25:12.000 142 33833.31 261.72 17113.06 88888.00 2019-05-22 18:25:13.000 142 33833.26 261.75 17113.10 88888.00 2019-05-22 18:25:14.000 142 33833.31 261.72 17113.12 88888.00 2019-05-22 18:25:15.000 142 33833.37 261.67 17113.12 37916.41 2019-05-22 18:25:16.000 142 33833.42 261.59 17113.16 88888.00 2019-05-22 18:25:17.000 142 33833.46 261.62 17113.16 88888.00 2019-05-22 18:25:18.000 142 33833.46 261.63 17113.15 88888.00 2019-05-22 18:25:19.000 142 33833.41 261.60 17113.12 88888.00 2019-05-22 18:25:20.000 142 33833.40 261.51 17113.14 37916.44 2019-05-22 18:25:21.000 142 33833.36 261.46 17113.13 88888.00 2019-05-22 18:25:22.000 142 33833.36 261.46 17113.16 88888.00 2019-05-22 18:25:23.000 142 33833.35 261.47 17113.15 88888.00 2019-05-22 18:25:24.000 142 33833.36 261.49 17113.16 88888.00 2019-05-22 18:25:25.000 142 33833.41 261.49 17113.15 37916.40 2019-05-22 18:25:26.000 142 33833.36 261.49 17113.15 88888.00 2019-05-22 18:25:27.000 142 33833.36 261.49 17113.16 88888.00 2019-05-22 18:25:28.000 142 33833.37 261.54 17113.23 88888.00 2019-05-22 18:25:29.000 142 33833.36 261.54 17113.21 88888.00 2019-05-22 18:25:30.000 142 33833.42 261.54 17113.21 37916.42 2019-05-22 18:25:31.000 142 33833.42 261.49 17113.20 88888.00 2019-05-22 18:25:32.000 142 33833.43 261.51 17113.23 88888.00 2019-05-22 18:25:33.000 142 33833.42 261.55 17113.19 88888.00 2019-05-22 18:25:34.000 142 33833.39 261.56 17113.18 88888.00 2019-05-22 18:25:35.000 142 33833.27 261.62 17113.17 37916.35 2019-05-22 18:25:36.000 142 33833.24 261.65 17113.12 88888.00 2019-05-22 18:25:37.000 142 33833.21 261.66 17113.14 88888.00 2019-05-22 18:25:38.000 142 33833.21 261.71 17113.17 88888.00 2019-05-22 18:25:39.000 142 33833.25 261.74 17113.14 88888.00 2019-05-22 18:25:40.000 142 33833.26 261.72 17113.13 37916.38 2019-05-22 18:25:41.000 142 33833.28 261.71 17113.12 88888.00 2019-05-22 18:25:42.000 142 33833.29 261.71 17113.08 88888.00 2019-05-22 18:25:43.000 142 33833.26 261.71 17113.07 88888.00 2019-05-22 18:25:44.000 142 33833.24 261.71 17113.06 88888.00 2019-05-22 18:25:45.000 142 33833.28 261.70 17113.05 37916.35 2019-05-22 18:25:46.000 142 33833.27 261.71 17113.08 88888.00 2019-05-22 18:25:47.000 142 33833.24 261.73 17113.09 88888.00 2019-05-22 18:25:48.000 142 33833.24 261.73 17113.06 88888.00 2019-05-22 18:25:49.000 142 33833.23 261.75 17113.08 88888.00 2019-05-22 18:25:50.000 142 33833.21 261.73 17113.06 37916.32 2019-05-22 18:25:51.000 142 33833.30 261.68 17113.13 88888.00 2019-05-22 18:25:52.000 142 33833.35 261.59 17113.16 88888.00 2019-05-22 18:25:53.000 142 33833.32 261.60 17113.19 88888.00 2019-05-22 18:25:54.000 142 33833.29 261.51 17113.17 88888.00 2019-05-22 18:25:55.000 142 33833.30 261.53 17113.16 37916.35 2019-05-22 18:25:56.000 142 33833.32 261.57 17113.19 88888.00 2019-05-22 18:25:57.000 142 33833.34 261.60 17113.16 88888.00 2019-05-22 18:25:58.000 142 33833.35 261.59 17113.15 88888.00 2019-05-22 18:25:59.000 142 33833.37 261.59 17113.16 88888.00 2019-05-22 18:26:00.000 142 33833.37 261.56 17113.15 37916.35 2019-05-22 18:26:01.000 142 33833.36 261.58 17113.16 88888.00 2019-05-22 18:26:02.000 142 33833.35 261.58 17113.19 88888.00 2019-05-22 18:26:03.000 142 33833.35 261.57 17113.19 88888.00 2019-05-22 18:26:04.000 142 33833.37 261.60 17113.17 88888.00 2019-05-22 18:26:05.000 142 33833.34 261.56 17113.19 37916.35 2019-05-22 18:26:06.000 142 33833.32 261.56 17113.21 88888.00 2019-05-22 18:26:07.000 142 33833.27 261.55 17113.19 88888.00 2019-05-22 18:26:08.000 142 33833.26 261.52 17113.17 88888.00 2019-05-22 18:26:09.000 142 33833.30 261.50 17113.22 88888.00 2019-05-22 18:26:10.000 142 33833.29 261.47 17113.21 37916.31 2019-05-22 18:26:11.000 142 33833.33 261.49 17113.18 88888.00 2019-05-22 18:26:12.000 142 33833.35 261.49 17113.16 88888.00 2019-05-22 18:26:13.000 142 33833.32 261.50 17113.21 88888.00 2019-05-22 18:26:14.000 142 33833.35 261.56 17113.21 88888.00 2019-05-22 18:26:15.000 142 33833.37 261.57 17113.25 37916.40 2019-05-22 18:26:16.000 142 33833.32 261.58 17113.28 88888.00 2019-05-22 18:26:17.000 142 33833.30 261.58 17113.29 88888.00 2019-05-22 18:26:18.000 142 33833.31 261.56 17113.31 88888.00 2019-05-22 18:26:19.000 142 33833.32 261.57 17113.29 88888.00 2019-05-22 18:26:20.000 142 33833.30 261.60 17113.26 37916.39 2019-05-22 18:26:21.000 142 33833.17 261.73 17113.19 88888.00 2019-05-22 18:26:22.000 142 33833.15 261.74 17113.18 88888.00 2019-05-22 18:26:23.000 142 33833.17 261.73 17113.19 88888.00 2019-05-22 18:26:24.000 142 33833.19 261.71 17113.20 88888.00 2019-05-22 18:26:25.000 142 33833.20 261.68 17113.18 37916.45 2019-05-22 18:26:26.000 142 33833.21 261.69 17113.13 88888.00 2019-05-22 18:26:27.000 142 33833.18 261.69 17113.14 88888.00 2019-05-22 18:26:28.000 142 33833.21 261.72 17113.17 88888.00 2019-05-22 18:26:29.000 142 33833.21 261.70 17113.17 88888.00 2019-05-22 18:26:30.000 142 33833.22 261.70 17113.20 37916.34 2019-05-22 18:26:31.000 142 33833.23 261.75 17113.19 88888.00 2019-05-22 18:26:32.000 142 33833.21 261.75 17113.18 88888.00 2019-05-22 18:26:33.000 142 33833.23 261.74 17113.17 88888.00 2019-05-22 18:26:34.000 142 33833.28 261.75 17113.14 88888.00 2019-05-22 18:26:35.000 142 33833.30 261.69 17113.20 37916.47 2019-05-22 18:26:36.000 142 33833.34 261.63 17113.22 88888.00 2019-05-22 18:26:37.000 142 33833.34 261.67 17113.22 88888.00 2019-05-22 18:26:38.000 142 33833.36 261.68 17113.21 88888.00 2019-05-22 18:26:39.000 142 33833.36 261.69 17113.19 88888.00 2019-05-22 18:26:40.000 142 33833.34 261.69 17113.24 37916.42 2019-05-22 18:26:41.000 142 33833.34 261.70 17113.21 88888.00 2019-05-22 18:26:42.000 142 33833.35 261.68 17113.23 88888.00 2019-05-22 18:26:43.000 142 33833.34 261.70 17113.24 88888.00 2019-05-22 18:26:44.000 142 33833.37 261.72 17113.24 88888.00 2019-05-22 18:26:45.000 142 33833.36 261.70 17113.25 37916.39 2019-05-22 18:26:46.000 142 33833.34 261.68 17113.25 88888.00 2019-05-22 18:26:47.000 142 33833.37 261.69 17113.23 88888.00 2019-05-22 18:26:48.000 142 33833.38 261.72 17113.20 88888.00 2019-05-22 18:26:49.000 142 33833.40 261.75 17113.19 88888.00 2019-05-22 18:26:50.000 142 33833.38 261.76 17113.21 37916.37 2019-05-22 18:26:51.000 142 33833.36 261.78 17113.26 88888.00 2019-05-22 18:26:52.000 142 33833.37 261.75 17113.21 88888.00 2019-05-22 18:26:53.000 142 33833.33 261.72 17113.23 88888.00 2019-05-22 18:26:54.000 142 33833.34 261.71 17113.24 88888.00 2019-05-22 18:26:55.000 142 33833.23 261.79 17113.20 37916.46 2019-05-22 18:26:56.000 142 33833.20 261.82 17113.17 88888.00 2019-05-22 18:26:57.000 142 33833.21 261.85 17113.13 88888.00 2019-05-22 18:26:58.000 142 33833.22 261.90 17113.14 88888.00 2019-05-22 18:26:59.000 142 33833.23 261.89 17113.14 88888.00 2019-05-22 18:27:00.000 142 33833.21 261.89 17113.13 37916.35 2019-05-22 18:27:01.000 142 33833.23 261.89 17113.17 88888.00 2019-05-22 18:27:02.000 142 33833.22 261.90 17113.15 88888.00 2019-05-22 18:27:03.000 142 33833.23 261.90 17113.17 88888.00 2019-05-22 18:27:04.000 142 33833.19 261.87 17113.18 88888.00 2019-05-22 18:27:05.000 142 33833.23 261.85 17113.17 37916.39 2019-05-22 18:27:06.000 142 33833.22 261.85 17113.13 88888.00 2019-05-22 18:27:07.000 142 33833.21 261.88 17113.14 88888.00 2019-05-22 18:27:08.000 142 33833.24 261.89 17113.15 88888.00 2019-05-22 18:27:09.000 142 33833.23 261.89 17113.19 88888.00 2019-05-22 18:27:10.000 142 33833.23 261.88 17113.21 37916.47 2019-05-22 18:27:11.000 142 33833.25 261.82 17113.22 88888.00 2019-05-22 18:27:12.000 142 33833.31 261.75 17113.25 88888.00 2019-05-22 18:27:13.000 142 33833.36 261.76 17113.29 88888.00 2019-05-22 18:27:14.000 142 33833.37 261.74 17113.31 88888.00 2019-05-22 18:27:15.000 142 33833.33 261.72 17113.32 37916.39 2019-05-22 18:27:16.000 142 33833.31 261.70 17113.31 88888.00 2019-05-22 18:27:17.000 142 33833.35 261.73 17113.33 88888.00 2019-05-22 18:27:18.000 142 33833.35 261.74 17113.30 88888.00 2019-05-22 18:27:19.000 142 33833.36 261.72 17113.29 88888.00 2019-05-22 18:27:20.000 142 33833.34 261.74 17113.26 37916.36 2019-05-22 18:27:21.000 142 33833.35 261.77 17113.28 88888.00 2019-05-22 18:27:22.000 142 33833.34 261.77 17113.27 88888.00 2019-05-22 18:27:23.000 142 33833.31 261.76 17113.25 88888.00 2019-05-22 18:27:24.000 142 33833.33 261.80 17113.30 88888.00 2019-05-22 18:27:25.000 142 33833.40 261.82 17113.31 37916.39 2019-05-22 18:27:26.000 142 33833.41 261.85 17113.29 88888.00 2019-05-22 18:27:27.000 142 33833.39 261.82 17113.25 88888.00 2019-05-22 18:27:28.000 142 33833.38 261.81 17113.27 88888.00 2019-05-22 18:27:29.000 142 33833.34 261.82 17113.30 88888.00 2019-05-22 18:27:30.000 142 33833.31 261.85 17113.25 37916.39 2019-05-22 18:27:31.000 142 33833.19 261.94 17113.21 88888.00 2019-05-22 18:27:32.000 142 33833.20 261.97 17113.20 88888.00 2019-05-22 18:27:33.000 142 33833.24 261.98 17113.23 88888.00 2019-05-22 18:27:34.000 142 33833.23 261.95 17113.21 88888.00 2019-05-22 18:27:35.000 142 33833.24 261.96 17113.21 37916.44 2019-05-22 18:27:36.000 142 33833.20 261.98 17113.23 88888.00 2019-05-22 18:27:37.000 142 33833.21 261.96 17113.23 88888.00 2019-05-22 18:27:38.000 142 33833.21 261.95 17113.23 88888.00 2019-05-22 18:27:39.000 142 33833.19 261.98 17113.28 88888.00 2019-05-22 18:27:40.000 142 33833.24 262.02 17113.27 37916.33 2019-05-22 18:27:41.000 142 33833.24 262.00 17113.23 88888.00 2019-05-22 18:27:42.000 142 33833.29 261.96 17113.26 88888.00 2019-05-22 18:27:43.000 142 33833.39 261.93 17113.36 88888.00 2019-05-22 18:27:44.000 142 33833.40 261.90 17113.36 88888.00 2019-05-22 18:27:45.000 142 33833.38 261.88 17113.36 37916.37 2019-05-22 18:27:46.000 142 33833.37 261.84 17113.37 88888.00 2019-05-22 18:27:47.000 142 33833.38 261.88 17113.35 88888.00 2019-05-22 18:27:48.000 142 33833.38 261.89 17113.31 88888.00 2019-05-22 18:27:49.000 142 33833.39 261.85 17113.29 88888.00 2019-05-22 18:27:50.000 142 33833.39 261.84 17113.28 37916.48 2019-05-22 18:27:51.000 142 33833.41 261.83 17113.31 88888.00 2019-05-22 18:27:52.000 142 33833.41 261.83 17113.33 88888.00 2019-05-22 18:27:53.000 142 33833.38 261.91 17113.33 88888.00 2019-05-22 18:27:54.000 142 33833.40 262.00 17113.32 88888.00 2019-05-22 18:27:55.000 142 33833.42 261.99 17113.35 37916.43 2019-05-22 18:27:56.000 142 33833.40 261.97 17113.32 88888.00 2019-05-22 18:27:57.000 142 33833.27 262.11 17113.27 88888.00 2019-05-22 18:27:58.000 142 33833.26 262.17 17113.23 88888.00 2019-05-22 18:27:59.000 142 33833.27 262.12 17113.21 88888.00 2019-05-22 18:28:00.000 142 33833.27 262.09 17113.16 37916.43 2019-05-22 18:28:01.000 142 33833.27 262.03 17113.19 88888.00 2019-05-22 18:28:02.000 142 33833.27 262.04 17113.19 88888.00 2019-05-22 18:28:03.000 142 33833.26 262.03 17113.18 88888.00 2019-05-22 18:28:04.000 142 33833.25 262.04 17113.21 88888.00 2019-05-22 18:28:05.000 142 33833.24 262.01 17113.19 37916.45 2019-05-22 18:28:06.000 142 33833.29 262.00 17113.19 88888.00 2019-05-22 18:28:07.000 142 33833.33 262.04 17113.18 88888.00 2019-05-22 18:28:08.000 142 33833.30 262.04 17113.21 88888.00 2019-05-22 18:28:09.000 142 33833.29 262.05 17113.23 88888.00 2019-05-22 18:28:10.000 142 33833.29 262.03 17113.24 37916.50 2019-05-22 18:28:11.000 142 33833.36 261.93 17113.28 88888.00 2019-05-22 18:28:12.000 142 33833.40 261.94 17113.30 88888.00 2019-05-22 18:28:13.000 142 33833.42 261.98 17113.30 88888.00 2019-05-22 18:28:14.000 142 33833.46 261.97 17113.31 88888.00 2019-05-22 18:28:15.000 142 33833.47 261.97 17113.34 37916.44 2019-05-22 18:28:16.000 142 33833.48 261.97 17113.29 88888.00 2019-05-22 18:28:17.000 142 33833.49 261.99 17113.32 88888.00 2019-05-22 18:28:18.000 142 33833.47 262.00 17113.29 88888.00 2019-05-22 18:28:19.000 142 33833.43 262.00 17113.33 88888.00 2019-05-22 18:28:20.000 142 33833.46 261.95 17113.38 37916.53 2019-05-22 18:28:21.000 142 33833.47 261.94 17113.39 88888.00 2019-05-22 18:28:22.000 142 33833.45 261.95 17113.36 88888.00 2019-05-22 18:28:23.000 142 33833.45 261.98 17113.33 88888.00 2019-05-22 18:28:24.000 142 33833.43 261.93 17113.37 88888.00 2019-05-22 18:28:25.000 142 33833.49 261.97 17113.40 37916.49 2019-05-22 18:28:26.000 142 33833.44 261.99 17113.39 88888.00 2019-05-22 18:28:27.000 142 33833.47 261.99 17113.40 88888.00 2019-05-22 18:28:28.000 142 33833.47 262.03 17113.40 88888.00 2019-05-22 18:28:29.000 142 33833.48 262.02 17113.35 88888.00 2019-05-22 18:28:30.000 142 33833.46 261.98 17113.34 37916.51 2019-05-22 18:28:31.000 142 33833.42 261.96 17113.33 88888.00 2019-05-22 18:28:32.000 142 33833.40 261.92 17113.33 88888.00 2019-05-22 18:28:33.000 142 33833.42 261.91 17113.33 88888.00 2019-05-22 18:28:34.000 142 33833.42 261.89 17113.31 88888.00 2019-05-22 18:28:35.000 142 33833.43 261.94 17113.32 37916.50 2019-05-22 18:28:36.000 142 33833.47 261.94 17113.33 88888.00 2019-05-22 18:28:37.000 142 33833.49 261.95 17113.34 88888.00 2019-05-22 18:28:38.000 142 33833.42 261.98 17113.33 88888.00 2019-05-22 18:28:39.000 142 33833.33 262.06 17113.30 88888.00 2019-05-22 18:28:40.000 142 33833.33 262.10 17113.30 37916.53 2019-05-22 18:28:41.000 142 33833.33 262.09 17113.31 88888.00 2019-05-22 18:28:42.000 142 33833.31 262.07 17113.36 88888.00 2019-05-22 18:28:43.000 142 33833.32 262.06 17113.32 88888.00 2019-05-22 18:28:44.000 142 33833.30 262.08 17113.28 88888.00 2019-05-22 18:28:45.000 142 33833.35 262.13 17113.31 37916.61 2019-05-22 18:28:46.000 142 33833.38 262.12 17113.31 88888.00 2019-05-22 18:28:47.000 142 33833.36 262.06 17113.36 88888.00 2019-05-22 18:28:48.000 142 33833.34 262.11 17113.33 88888.00 2019-05-22 18:28:49.000 142 33833.34 262.13 17113.30 88888.00 2019-05-22 18:28:50.000 142 33833.35 262.11 17113.34 37916.57 2019-05-22 18:28:51.000 142 33833.39 262.06 17113.38 88888.00 2019-05-22 18:28:52.000 142 33833.46 261.99 17113.42 88888.00 2019-05-22 18:28:53.000 142 33833.48 261.94 17113.38 88888.00 2019-05-22 18:28:54.000 142 33833.53 261.91 17113.38 88888.00 2019-05-22 18:28:55.000 142 33833.50 261.91 17113.35 37916.54 2019-05-22 18:28:56.000 142 33833.51 261.92 17113.34 88888.00 2019-05-22 18:28:57.000 142 33833.52 261.92 17113.36 88888.00 2019-05-22 18:28:58.000 142 33833.48 261.92 17113.36 88888.00 2019-05-22 18:28:59.000 142 33833.45 261.90 17113.39 88888.00 2019-05-22 18:29:00.000 142 33833.43 261.92 17113.36 37916.58 2019-05-22 18:29:01.000 142 33833.45 261.92 17113.39 88888.00 2019-05-22 18:29:02.000 142 33833.46 261.95 17113.38 88888.00 2019-05-22 18:29:03.000 142 33833.40 262.05 17113.34 88888.00 2019-05-22 18:29:04.000 142 33833.31 262.10 17113.28 88888.00 2019-05-22 18:29:05.000 142 33833.35 262.11 17113.28 37916.54 2019-05-22 18:29:06.000 142 33833.36 262.08 17113.31 88888.00 2019-05-22 18:29:07.000 142 33833.34 262.09 17113.31 88888.00 2019-05-22 18:29:08.000 142 33833.35 262.05 17113.33 88888.00 2019-05-22 18:29:09.000 142 33833.37 262.04 17113.34 88888.00 2019-05-22 18:29:10.000 142 33833.38 262.09 17113.34 37916.58 2019-05-22 18:29:11.000 142 33833.38 262.13 17113.39 88888.00 2019-05-22 18:29:12.000 142 33833.37 262.14 17113.34 88888.00 2019-05-22 18:29:13.000 142 33833.38 262.08 17113.32 88888.00 2019-05-22 18:29:14.000 142 33833.34 262.07 17113.34 88888.00 2019-05-22 18:29:15.000 142 33833.32 262.07 17113.36 37916.49 2019-05-22 18:29:16.000 142 33833.34 262.10 17113.33 88888.00 2019-05-22 18:29:17.000 142 33833.36 262.15 17113.34 88888.00 2019-05-22 18:29:18.000 142 33833.36 262.16 17113.32 88888.00 2019-05-22 18:29:19.000 142 33833.35 262.17 17113.34 88888.00 2019-05-22 18:29:20.000 142 33833.37 262.18 17113.32 37916.61 2019-05-22 18:29:21.000 142 33833.44 262.20 17113.34 88888.00 2019-05-22 18:29:22.000 142 33833.46 262.16 17113.37 88888.00 2019-05-22 18:29:23.000 142 33833.46 262.10 17113.44 88888.00 2019-05-22 18:29:24.000 142 33833.49 262.09 17113.43 88888.00 2019-05-22 18:29:25.000 142 33833.52 262.04 17113.39 37916.59 2019-05-22 18:29:26.000 142 33833.52 262.06 17113.41 88888.00 2019-05-22 18:29:27.000 142 33833.50 262.09 17113.41 88888.00 2019-05-22 18:29:28.000 142 33833.46 262.11 17113.42 88888.00 2019-05-22 18:29:29.000 142 33833.43 262.11 17113.40 88888.00 2019-05-22 18:29:30.000 142 33833.45 262.10 17113.42 37916.59 2019-05-22 18:29:31.000 142 33833.49 262.10 17113.39 88888.00 2019-05-22 18:29:32.000 142 33833.50 262.13 17113.36 88888.00 2019-05-22 18:29:33.000 142 33833.52 262.14 17113.38 88888.00 2019-05-22 18:29:34.000 142 33833.54 262.09 17113.39 88888.00 2019-05-22 18:29:35.000 142 33833.54 262.08 17113.35 37916.55 2019-05-22 18:29:36.000 142 33833.53 262.09 17113.38 88888.00 2019-05-22 18:29:37.000 142 33833.50 262.09 17113.41 88888.00 2019-05-22 18:29:38.000 142 33833.43 262.18 17113.36 88888.00 2019-05-22 18:29:39.000 142 33833.36 262.28 17113.31 88888.00 2019-05-22 18:29:40.000 142 33833.31 262.27 17113.31 37916.61 2019-05-22 18:29:41.000 142 33833.32 262.26 17113.32 88888.00 2019-05-22 18:29:42.000 142 33833.39 262.17 17113.37 88888.00 2019-05-22 18:29:43.000 142 33833.41 262.16 17113.38 88888.00 2019-05-22 18:29:44.000 142 33833.46 262.18 17113.41 88888.00 2019-05-22 18:29:45.000 142 33833.44 262.12 17113.39 37916.54 2019-05-22 18:29:46.000 142 33833.41 262.10 17113.39 88888.00 2019-05-22 18:29:47.000 142 33833.42 262.14 17113.41 88888.00 2019-05-22 18:29:48.000 142 33833.43 262.16 17113.38 88888.00 2019-05-22 18:29:49.000 142 33833.43 262.15 17113.35 88888.00 2019-05-22 18:29:50.000 142 33833.35 262.26 17113.30 37916.62 2019-05-22 18:29:51.000 142 33833.37 262.31 17113.26 88888.00 2019-05-22 18:29:52.000 142 33833.35 262.30 17113.30 88888.00 2019-05-22 18:29:53.000 142 33833.41 262.30 17113.35 88888.00 2019-05-22 18:29:54.000 142 33833.50 262.24 17113.42 88888.00 2019-05-22 18:29:55.000 142 33833.49 262.29 17113.41 37916.63 2019-05-22 18:29:56.000 142 33833.41 262.33 17113.36 88888.00 2019-05-22 18:29:57.000 142 33833.40 262.39 17113.33 88888.00 2019-05-22 18:29:58.000 142 33833.39 262.36 17113.33 88888.00 2019-05-22 18:29:59.000 142 33833.39 262.31 17113.32 88888.00 2019-05-22 18:30:00.000 142 33833.47 262.23 17113.38 37916.61 2019-05-22 18:30:01.000 142 33833.48 262.19 17113.41 88888.00 2019-05-22 18:30:02.000 142 33833.49 262.19 17113.39 88888.00 2019-05-22 18:30:03.000 142 33833.47 262.19 17113.38 88888.00 2019-05-22 18:30:04.000 142 33833.44 262.21 17113.36 88888.00 2019-05-22 18:30:05.000 142 33833.42 262.20 17113.35 37916.58 2019-05-22 18:30:06.000 142 33833.41 262.14 17113.35 88888.00 2019-05-22 18:30:07.000 142 33833.44 262.17 17113.34 88888.00 2019-05-22 18:30:08.000 142 33833.39 262.16 17113.36 88888.00 2019-05-22 18:30:09.000 142 33833.45 262.16 17113.40 88888.00 2019-05-22 18:30:10.000 142 33833.46 262.15 17113.36 37916.55 2019-05-22 18:30:11.000 142 33833.43 262.14 17113.35 88888.00 2019-05-22 18:30:12.000 142 33833.40 262.09 17113.33 88888.00 2019-05-22 18:30:13.000 142 33833.44 262.12 17113.39 88888.00 2019-05-22 18:30:14.000 142 33833.46 262.16 17113.40 88888.00 2019-05-22 18:30:15.000 142 33833.39 262.21 17113.30 37916.58 2019-05-22 18:30:16.000 142 33833.42 262.22 17113.30 88888.00 2019-05-22 18:30:17.000 142 33833.44 262.17 17113.33 88888.00 2019-05-22 18:30:18.000 142 33833.46 262.13 17113.35 88888.00 2019-05-22 18:30:19.000 142 33833.47 262.12 17113.38 88888.00 2019-05-22 18:30:20.000 142 33833.47 262.11 17113.39 37916.58 2019-05-22 18:30:21.000 142 33833.46 262.12 17113.39 88888.00 2019-05-22 18:30:22.000 142 33833.43 262.10 17113.35 88888.00 2019-05-22 18:30:23.000 142 33833.45 262.12 17113.38 88888.00 2019-05-22 18:30:24.000 142 33833.49 262.09 17113.37 88888.00 2019-05-22 18:30:25.000 142 33833.48 262.07 17113.39 37916.59 2019-05-22 18:30:26.000 142 33833.44 262.05 17113.38 88888.00 2019-05-22 18:30:27.000 142 33833.46 262.07 17113.39 88888.00 2019-05-22 18:30:28.000 142 33833.44 262.11 17113.38 88888.00 2019-05-22 18:30:29.000 142 33833.48 262.13 17113.38 88888.00 2019-05-22 18:30:30.000 142 33833.48 262.12 17113.41 37916.65 2019-05-22 18:30:31.000 142 33833.48 262.13 17113.40 88888.00 2019-05-22 18:30:32.000 142 33833.53 262.15 17113.44 88888.00 2019-05-22 18:30:33.000 142 33833.52 262.17 17113.39 88888.00 2019-05-22 18:30:34.000 142 33833.49 262.14 17113.40 88888.00 2019-05-22 18:30:35.000 142 33833.53 262.15 17113.42 37916.60 2019-05-22 18:30:36.000 142 33833.54 262.16 17113.43 88888.00 2019-05-22 18:30:37.000 142 33833.53 262.18 17113.39 88888.00 2019-05-22 18:30:38.000 142 33833.50 262.18 17113.36 88888.00 2019-05-22 18:30:39.000 142 33833.48 262.15 17113.37 88888.00 2019-05-22 18:30:40.000 142 33833.49 262.06 17113.36 37916.57 2019-05-22 18:30:41.000 142 33833.49 262.04 17113.39 88888.00 2019-05-22 18:30:42.000 142 33833.49 262.01 17113.40 88888.00 2019-05-22 18:30:43.000 142 33833.50 262.01 17113.39 88888.00 2019-05-22 18:30:44.000 142 33833.49 262.01 17113.38 88888.00 2019-05-22 18:30:45.000 142 33833.44 262.04 17113.42 37916.69 2019-05-22 18:30:46.000 142 33833.44 262.05 17113.41 88888.00 2019-05-22 18:30:47.000 142 33833.50 262.01 17113.37 88888.00 2019-05-22 18:30:48.000 142 33833.51 262.02 17113.40 88888.00 2019-05-22 18:30:49.000 142 33833.53 262.02 17113.41 88888.00 2019-05-22 18:30:50.000 142 33833.51 262.02 17113.37 37916.58 2019-05-22 18:30:51.000 142 33833.55 262.02 17113.38 88888.00 2019-05-22 18:30:52.000 142 33833.58 262.01 17113.43 88888.00 2019-05-22 18:30:53.000 142 33833.56 262.02 17113.45 88888.00 2019-05-22 18:30:54.000 142 33833.49 262.01 17113.42 88888.00 2019-05-22 18:30:55.000 142 33833.47 262.03 17113.44 37916.62 2019-05-22 18:30:56.000 142 33833.50 262.06 17113.44 88888.00 2019-05-22 18:30:57.000 142 33833.47 262.05 17113.38 88888.00 2019-05-22 18:30:58.000 142 33833.44 262.06 17113.35 88888.00 2019-05-22 18:30:59.000 142 33833.44 262.07 17113.36 88888.00 2019-05-22 18:31:00.000 142 33833.41 262.04 17113.40 37916.55 2019-05-22 18:31:01.000 142 33833.42 262.06 17113.41 88888.00 2019-05-22 18:31:02.000 142 33833.40 262.03 17113.39 88888.00 2019-05-22 18:31:03.000 142 33833.39 262.02 17113.38 88888.00 2019-05-22 18:31:04.000 142 33833.42 262.05 17113.37 88888.00 2019-05-22 18:31:05.000 142 33833.45 262.09 17113.39 37916.57 2019-05-22 18:31:06.000 142 33833.43 262.08 17113.40 88888.00 2019-05-22 18:31:07.000 142 33833.44 262.09 17113.40 88888.00 2019-05-22 18:31:08.000 142 33833.43 262.12 17113.43 88888.00 2019-05-22 18:31:09.000 142 33833.43 262.14 17113.43 88888.00 2019-05-22 18:31:10.000 142 33833.43 262.11 17113.39 37916.57 2019-05-22 18:31:11.000 142 33833.44 262.13 17113.36 88888.00 2019-05-22 18:31:12.000 142 33833.41 262.13 17113.39 88888.00 2019-05-22 18:31:13.000 142 33833.41 262.11 17113.39 88888.00 2019-05-22 18:31:14.000 142 33833.43 262.07 17113.35 88888.00 2019-05-22 18:31:15.000 142 33833.39 262.09 17113.36 37916.50 2019-05-22 18:31:16.000 142 33833.37 262.08 17113.36 88888.00 2019-05-22 18:31:17.000 142 33833.39 262.07 17113.33 88888.00 2019-05-22 18:31:18.000 142 33833.39 262.03 17113.34 88888.00 2019-05-22 18:31:19.000 142 33833.38 262.04 17113.36 88888.00 2019-05-22 18:31:20.000 142 33833.41 262.03 17113.38 37916.63 2019-05-22 18:31:21.000 142 33833.40 262.02 17113.39 88888.00 2019-05-22 18:31:22.000 142 33833.43 262.04 17113.40 88888.00 2019-05-22 18:31:23.000 142 33833.38 262.03 17113.39 88888.00 2019-05-22 18:31:24.000 142 33833.36 262.03 17113.37 88888.00 2019-05-22 18:31:25.000 142 33833.37 262.06 17113.38 37916.56 2019-05-22 18:31:26.000 142 33833.40 262.05 17113.39 88888.00 2019-05-22 18:31:27.000 142 33833.42 262.05 17113.34 88888.00 2019-05-22 18:31:28.000 142 33833.44 262.05 17113.35 88888.00 2019-05-22 18:31:29.000 142 33833.47 262.05 17113.36 88888.00 2019-05-22 18:31:30.000 142 33833.44 262.03 17113.37 37916.61 2019-05-22 18:31:31.000 142 33833.42 262.06 17113.38 88888.00 2019-05-22 18:31:32.000 142 33833.43 262.04 17113.41 88888.00 2019-05-22 18:31:33.000 142 33833.45 262.08 17113.44 88888.00 2019-05-22 18:31:34.000 142 33833.44 262.05 17113.44 88888.00 2019-05-22 18:31:35.000 142 33833.41 261.98 17113.44 37916.47 2019-05-22 18:31:36.000 142 33833.40 262.03 17113.42 88888.00 2019-05-22 18:31:37.000 142 33833.41 262.16 17113.42 88888.00 2019-05-22 18:31:38.000 142 33833.43 262.19 17113.42 88888.00 2019-05-22 18:31:39.000 142 33833.45 262.19 17113.38 88888.00 2019-05-22 18:31:40.000 142 33833.41 262.14 17113.36 37916.54 2019-05-22 18:31:41.000 142 33833.38 262.12 17113.37 88888.00 2019-05-22 18:31:42.000 142 33833.38 262.12 17113.38 88888.00 2019-05-22 18:31:43.000 142 33833.35 262.11 17113.44 88888.00 2019-05-22 18:31:44.000 142 33833.32 262.10 17113.43 88888.00 2019-05-22 18:31:45.000 142 33833.32 262.08 17113.43 37916.50 2019-05-22 18:31:46.000 142 33833.36 262.06 17113.45 88888.00 2019-05-22 18:31:47.000 142 33833.34 262.05 17113.43 88888.00 2019-05-22 18:31:48.000 142 33833.30 262.06 17113.41 88888.00 2019-05-22 18:31:49.000 142 33833.28 262.05 17113.42 88888.00 2019-05-22 18:31:50.000 142 33833.28 262.05 17113.44 37916.39 2019-05-22 18:31:51.000 142 33833.26 262.10 17113.46 88888.00 2019-05-22 18:31:52.000 142 33833.28 262.05 17113.44 88888.00 2019-05-22 18:31:53.000 142 33833.29 262.01 17113.43 88888.00 2019-05-22 18:31:54.000 142 33833.27 262.01 17113.44 88888.00 2019-05-22 18:31:55.000 142 33833.29 261.99 17113.46 37916.47 2019-05-22 18:31:56.000 142 33833.28 262.00 17113.49 88888.00 2019-05-22 18:31:57.000 142 33833.28 262.01 17113.50 88888.00 2019-05-22 18:31:58.000 142 33833.26 262.01 17113.47 88888.00 2019-05-22 18:31:59.000 142 33833.26 261.99 17113.46 88888.00 2019-05-22 18:32:00.000 142 33833.25 261.96 17113.45 37916.42 2019-05-22 18:32:01.000 142 33833.24 261.97 17113.42 88888.00 2019-05-22 18:32:02.000 142 33833.27 262.01 17113.44 88888.00 2019-05-22 18:32:03.000 142 33833.25 262.01 17113.42 88888.00 2019-05-22 18:32:04.000 142 33833.28 262.01 17113.43 88888.00 2019-05-22 18:32:05.000 142 33833.32 262.00 17113.49 37916.53 2019-05-22 18:32:06.000 142 33833.32 262.00 17113.51 88888.00 2019-05-22 18:32:07.000 142 33833.29 261.99 17113.48 88888.00 2019-05-22 18:32:08.000 142 33833.27 261.98 17113.46 88888.00 2019-05-22 18:32:09.000 142 33833.26 261.95 17113.48 88888.00 2019-05-22 18:32:10.000 142 33833.30 261.98 17113.46 37916.42 2019-05-22 18:32:11.000 142 33833.30 262.02 17113.46 88888.00 2019-05-22 18:32:12.000 142 33833.28 262.05 17113.46 88888.00 2019-05-22 18:32:13.000 142 33833.26 262.02 17113.43 88888.00 2019-05-22 18:32:14.000 142 33833.26 261.97 17113.43 88888.00 2019-05-22 18:32:15.000 142 33833.27 261.97 17113.45 37916.42 2019-05-22 18:32:16.000 142 33833.26 261.96 17113.45 88888.00 2019-05-22 18:32:17.000 142 33833.28 261.92 17113.46 88888.00 2019-05-22 18:32:18.000 142 33833.31 261.94 17113.48 88888.00 2019-05-22 18:32:19.000 142 33833.32 261.94 17113.49 88888.00 2019-05-22 18:32:20.000 142 33833.35 261.96 17113.54 37916.46 2019-05-22 18:32:21.000 142 33833.34 261.98 17113.55 88888.00 2019-05-22 18:32:22.000 142 33833.33 262.01 17113.58 88888.00 2019-05-22 18:32:23.000 142 33833.30 262.00 17113.58 88888.00 2019-05-22 18:32:24.000 142 33833.35 261.99 17113.57 88888.00 2019-05-22 18:32:25.000 142 33833.37 261.97 17113.55 37916.53 2019-05-22 18:32:26.000 142 33833.33 261.96 17113.57 88888.00 2019-05-22 18:32:27.000 142 33833.36 261.95 17113.54 88888.00 2019-05-22 18:32:28.000 142 33833.36 262.01 17113.50 88888.00 2019-05-22 18:32:29.000 142 33833.34 262.03 17113.48 88888.00 2019-05-22 18:32:30.000 142 33833.36 262.00 17113.48 37916.56 2019-05-22 18:32:31.000 142 33833.40 262.00 17113.51 88888.00 2019-05-22 18:32:32.000 142 33833.41 262.01 17113.54 88888.00 2019-05-22 18:32:33.000 142 33833.46 262.00 17113.51 88888.00 2019-05-22 18:32:34.000 142 33833.48 261.99 17113.50 88888.00 2019-05-22 18:32:35.000 142 33833.50 262.03 17113.51 37916.56 2019-05-22 18:32:36.000 142 33833.45 262.09 17113.52 88888.00 2019-05-22 18:32:37.000 142 33833.48 262.07 17113.51 88888.00 2019-05-22 18:32:38.000 142 33833.50 262.06 17113.49 88888.00 2019-05-22 18:32:39.000 142 33833.52 262.08 17113.48 88888.00 2019-05-22 18:32:40.000 142 33833.52 262.11 17113.48 37916.54 2019-05-22 18:32:41.000 142 33833.54 262.11 17113.50 88888.00 2019-05-22 18:32:42.000 142 33833.54 262.14 17113.51 88888.00 2019-05-22 18:32:43.000 142 33833.54 262.12 17113.46 88888.00 2019-05-22 18:32:44.000 142 33833.59 262.11 17113.48 88888.00 2019-05-22 18:32:45.000 142 33833.60 262.15 17113.49 37916.73 2019-05-22 18:32:46.000 142 33833.64 262.18 17113.47 88888.00 2019-05-22 18:32:47.000 142 33833.63 262.21 17113.48 88888.00 2019-05-22 18:32:48.000 142 33833.66 262.19 17113.48 88888.00 2019-05-22 18:32:49.000 142 33833.65 262.18 17113.44 88888.00 2019-05-22 18:32:50.000 142 33833.66 262.22 17113.50 37916.75 2019-05-22 18:32:51.000 142 33833.70 262.20 17113.50 88888.00 2019-05-22 18:32:52.000 142 33833.68 262.18 17113.49 88888.00 2019-05-22 18:32:53.000 142 33833.67 262.22 17113.51 88888.00 2019-05-22 18:32:54.000 142 33833.66 262.30 17113.50 88888.00 2019-05-22 18:32:55.000 142 33833.69 262.31 17113.50 37916.81 2019-05-22 18:32:56.000 142 33833.69 262.28 17113.53 88888.00 2019-05-22 18:32:57.000 142 33833.68 262.28 17113.48 88888.00 2019-05-22 18:32:58.000 142 33833.68 262.28 17113.50 88888.00 2019-05-22 18:32:59.000 142 33833.66 262.23 17113.51 88888.00 2019-05-22 18:33:00.000 142 33833.63 262.12 17113.50 37916.68 2019-05-22 18:33:01.000 142 33833.64 262.10 17113.47 88888.00 2019-05-22 18:33:02.000 142 33833.64 262.13 17113.51 88888.00 2019-05-22 18:33:03.000 142 33833.64 262.15 17113.53 88888.00 2019-05-22 18:33:04.000 142 33833.66 262.12 17113.54 88888.00 2019-05-22 18:33:05.000 142 33833.69 262.12 17113.55 37916.73 2019-05-22 18:33:06.000 142 33833.72 262.12 17113.56 88888.00 2019-05-22 18:33:07.000 142 33833.69 262.11 17113.54 88888.00 2019-05-22 18:33:08.000 142 33833.67 262.13 17113.56 88888.00 2019-05-22 18:33:09.000 142 33833.67 262.11 17113.57 88888.00 2019-05-22 18:33:10.000 142 33833.66 262.07 17113.56 37916.83 2019-05-22 18:33:11.000 142 33833.65 262.09 17113.54 88888.00 2019-05-22 18:33:12.000 142 33833.63 262.10 17113.53 88888.00 2019-05-22 18:33:13.000 142 33833.63 262.04 17113.55 88888.00 2019-05-22 18:33:14.000 142 33833.62 262.05 17113.59 88888.00 2019-05-22 18:33:15.000 142 33833.57 262.00 17113.58 37916.83 2019-05-22 18:33:16.000 142 33833.60 261.97 17113.60 88888.00 2019-05-22 18:33:17.000 142 33833.61 261.96 17113.60 88888.00 2019-05-22 18:33:18.000 142 33833.62 261.94 17113.59 88888.00 2019-05-22 18:33:19.000 142 33833.58 261.94 17113.57 88888.00 2019-05-22 18:33:20.000 142 33833.58 261.93 17113.54 37916.78 2019-05-22 18:33:21.000 142 33833.61 261.95 17113.55 88888.00 2019-05-22 18:33:22.000 142 33833.62 261.97 17113.55 88888.00 2019-05-22 18:33:23.000 142 33833.58 261.90 17113.55 88888.00 2019-05-22 18:33:24.000 142 33833.55 261.89 17113.59 88888.00 2019-05-22 18:33:25.000 142 33833.54 261.87 17113.60 37916.81 2019-05-22 18:33:26.000 142 33833.51 261.83 17113.60 88888.00 2019-05-22 18:33:27.000 142 33833.52 261.78 17113.59 88888.00 2019-05-22 18:33:28.000 142 33833.49 261.75 17113.55 88888.00 2019-05-22 18:33:29.000 142 33833.49 261.69 17113.55 88888.00 2019-05-22 18:33:30.000 142 33833.46 261.63 17113.56 37916.71 2019-05-22 18:33:31.000 142 33833.42 261.66 17113.59 88888.00 2019-05-22 18:33:32.000 142 33833.38 261.64 17113.55 88888.00 2019-05-22 18:33:33.000 142 33833.41 261.66 17113.57 88888.00 2019-05-22 18:33:34.000 142 33833.43 261.62 17113.57 88888.00 2019-05-22 18:33:35.000 142 33833.42 261.58 17113.58 37916.65 2019-05-22 18:33:36.000 142 33833.44 261.52 17113.58 88888.00 2019-05-22 18:33:37.000 142 33833.47 261.51 17113.61 88888.00 2019-05-22 18:33:38.000 142 33833.45 261.51 17113.61 88888.00 2019-05-22 18:33:39.000 142 33833.47 261.53 17113.58 88888.00 2019-05-22 18:33:40.000 142 33833.51 261.57 17113.59 37916.61 2019-05-22 18:33:41.000 142 33833.55 261.59 17113.60 88888.00 2019-05-22 18:33:42.000 142 33833.58 261.63 17113.62 88888.00 2019-05-22 18:33:43.000 142 33833.57 261.62 17113.59 88888.00 2019-05-22 18:33:44.000 142 33833.57 261.63 17113.58 88888.00 2019-05-22 18:33:45.000 142 33833.57 261.65 17113.60 37916.72 2019-05-22 18:33:46.000 142 33833.54 261.69 17113.62 88888.00 2019-05-22 18:33:47.000 142 33833.58 261.69 17113.63 88888.00 2019-05-22 18:33:48.000 142 33833.60 261.70 17113.62 88888.00 2019-05-22 18:33:49.000 142 33833.61 261.69 17113.64 88888.00 2019-05-22 18:33:50.000 142 33833.58 261.67 17113.65 37916.79 2019-05-22 18:33:51.000 142 33833.59 261.59 17113.62 88888.00 2019-05-22 18:33:52.000 142 33833.55 261.59 17113.64 88888.00 2019-05-22 18:33:53.000 142 33833.53 261.58 17113.63 88888.00 2019-05-22 18:33:54.000 142 33833.51 261.56 17113.62 88888.00 2019-05-22 18:33:55.000 142 33833.53 261.59 17113.60 37916.67 2019-05-22 18:33:56.000 142 33833.52 261.59 17113.61 88888.00 2019-05-22 18:33:57.000 142 33833.50 261.58 17113.64 88888.00 2019-05-22 18:33:58.000 142 33833.55 261.59 17113.69 88888.00 2019-05-22 18:33:59.000 142 33833.52 261.62 17113.66 88888.00 2019-05-22 18:34:00.000 142 33833.54 261.63 17113.61 37916.70 2019-05-22 18:34:01.000 142 33833.55 261.66 17113.57 88888.00 2019-05-22 18:34:02.000 142 33833.55 261.69 17113.58 88888.00 2019-05-22 18:34:03.000 142 33833.58 261.69 17113.60 88888.00 2019-05-22 18:34:04.000 142 33833.58 261.73 17113.58 88888.00 2019-05-22 18:34:05.000 142 33833.59 261.76 17113.56 37916.75 2019-05-22 18:34:06.000 142 33833.61 261.76 17113.54 88888.00 2019-05-22 18:34:07.000 142 33833.62 261.77 17113.58 88888.00 2019-05-22 18:34:08.000 142 33833.59 261.76 17113.61 88888.00 2019-05-22 18:34:09.000 142 33833.59 261.81 17113.62 88888.00 2019-05-22 18:34:10.000 142 33833.57 261.80 17113.62 37916.69 2019-05-22 18:34:11.000 142 33833.56 261.79 17113.62 88888.00 2019-05-22 18:34:12.000 142 33833.57 261.85 17113.63 88888.00 2019-05-22 18:34:13.000 142 33833.63 261.85 17113.65 88888.00 2019-05-22 18:34:14.000 142 33833.64 261.86 17113.63 88888.00 2019-05-22 18:34:15.000 142 33833.64 261.85 17113.61 37916.80 2019-05-22 18:34:16.000 142 33833.63 261.84 17113.60 88888.00 2019-05-22 18:34:17.000 142 33833.61 261.86 17113.60 88888.00 2019-05-22 18:34:18.000 142 33833.62 261.88 17113.60 88888.00 2019-05-22 18:34:19.000 142 33833.66 261.93 17113.62 88888.00 2019-05-22 18:34:20.000 142 33833.66 261.97 17113.62 37916.79 2019-05-22 18:34:21.000 142 33833.66 262.01 17113.59 88888.00 2019-05-22 18:34:22.000 142 33833.68 262.04 17113.57 88888.00 2019-05-22 18:34:23.000 142 33833.63 262.05 17113.55 88888.00 2019-05-22 18:34:24.000 142 33833.63 262.07 17113.54 88888.00 2019-05-22 18:34:25.000 142 33833.65 262.08 17113.56 37916.82 2019-05-22 18:34:26.000 142 33833.65 262.13 17113.55 88888.00 2019-05-22 18:34:27.000 142 33833.66 262.15 17113.57 88888.00 2019-05-22 18:34:28.000 142 33833.64 262.10 17113.56 88888.00 2019-05-22 18:34:29.000 142 33833.61 262.10 17113.55 88888.00 2019-05-22 18:34:30.000 142 33833.57 262.09 17113.56 37916.83 2019-05-22 18:34:31.000 142 33833.58 262.09 17113.54 88888.00 2019-05-22 18:34:32.000 142 33833.57 262.03 17113.54 88888.00 2019-05-22 18:34:33.000 142 33833.58 262.01 17113.53 88888.00 2019-05-22 18:34:34.000 142 33833.52 262.01 17113.52 88888.00 2019-05-22 18:34:35.000 142 33833.51 262.00 17113.50 37916.67 2019-05-22 18:34:36.000 142 33833.52 261.98 17113.54 88888.00 2019-05-22 18:34:37.000 142 33833.46 261.98 17113.61 88888.00 2019-05-22 18:34:38.000 142 33833.46 261.93 17113.61 88888.00 2019-05-22 18:34:39.000 142 33833.43 261.88 17113.63 88888.00 2019-05-22 18:34:40.000 142 33833.40 261.90 17113.61 37916.73 2019-05-22 18:34:41.000 142 33833.38 261.86 17113.61 88888.00 2019-05-22 18:34:42.000 142 33833.37 261.87 17113.60 88888.00 2019-05-22 18:34:43.000 142 33833.38 261.87 17113.60 88888.00 2019-05-22 18:34:44.000 142 33833.38 261.89 17113.63 88888.00 2019-05-22 18:34:45.000 142 33833.39 261.97 17113.64 37916.53 2019-05-22 18:34:46.000 142 33833.41 261.93 17113.62 88888.00 2019-05-22 18:34:47.000 142 33833.36 261.92 17113.62 88888.00 2019-05-22 18:34:48.000 142 33833.34 261.93 17113.62 88888.00 2019-05-22 18:34:49.000 142 33833.32 261.88 17113.63 88888.00 2019-05-22 18:34:50.000 142 33833.32 261.90 17113.63 37916.50 2019-05-22 18:34:51.000 142 33833.30 261.89 17113.62 88888.00 2019-05-22 18:34:52.000 142 33833.26 261.89 17113.62 88888.00 2019-05-22 18:34:53.000 142 33833.22 261.88 17113.63 88888.00 2019-05-22 18:34:54.000 142 33833.23 261.91 17113.61 88888.00 2019-05-22 18:34:55.000 142 33833.28 261.89 17113.64 37916.54 2019-05-22 18:34:56.000 142 33833.28 261.83 17113.65 88888.00 2019-05-22 18:34:57.000 142 33833.28 261.88 17113.62 88888.00 2019-05-22 18:34:58.000 142 33833.28 261.91 17113.66 88888.00 2019-05-22 18:34:59.000 142 33833.32 261.99 17113.69 88888.00 2019-05-22 18:35:00.000 142 33833.32 262.01 17113.65 37916.49 2019-05-22 18:35:01.000 142 33833.33 261.98 17113.63 88888.00 2019-05-22 18:35:02.000 142 33833.36 261.99 17113.64 88888.00 2019-05-22 18:35:03.000 142 33833.38 262.00 17113.63 88888.00 2019-05-22 18:35:04.000 142 33833.36 262.05 17113.62 88888.00 2019-05-22 18:35:05.000 142 33833.37 262.11 17113.65 37916.61 2019-05-22 18:35:06.000 142 33833.37 262.16 17113.63 88888.00 2019-05-22 18:35:07.000 142 33833.38 262.18 17113.63 88888.00 2019-05-22 18:35:08.000 142 33833.37 262.20 17113.62 88888.00 2019-05-22 18:35:09.000 142 33833.36 262.18 17113.61 88888.00 2019-05-22 18:35:10.000 142 33833.36 262.16 17113.64 37916.62 2019-05-22 18:35:11.000 142 33833.33 262.12 17113.71 88888.00 2019-05-22 18:35:12.000 142 33833.32 262.06 17113.72 88888.00 2019-05-22 18:35:13.000 142 33833.32 262.03 17113.68 88888.00 2019-05-22 18:35:14.000 142 33833.33 262.05 17113.71 88888.00 2019-05-22 18:35:15.000 142 33833.30 262.08 17113.72 37916.57 2019-05-22 18:35:16.000 142 33833.28 262.11 17113.73 88888.00 2019-05-22 18:35:17.000 142 33833.31 262.10 17113.68 88888.00 2019-05-22 18:35:18.000 142 33833.35 262.07 17113.70 88888.00 2019-05-22 18:35:19.000 142 33833.32 262.07 17113.68 88888.00 2019-05-22 18:35:20.000 142 33833.33 262.09 17113.69 37916.55 2019-05-22 18:35:21.000 142 33833.31 262.05 17113.70 88888.00 2019-05-22 18:35:22.000 142 33833.31 262.04 17113.70 88888.00 2019-05-22 18:35:23.000 142 33833.33 262.07 17113.70 88888.00 2019-05-22 18:35:24.000 142 33833.35 262.08 17113.68 88888.00 2019-05-22 18:35:25.000 142 33833.38 262.10 17113.68 37916.50 2019-05-22 18:35:26.000 142 33833.38 262.10 17113.67 88888.00 2019-05-22 18:35:27.000 142 33833.34 262.12 17113.67 88888.00 2019-05-22 18:35:28.000 142 33833.34 262.15 17113.67 88888.00 2019-05-22 18:35:29.000 142 33833.37 262.10 17113.64 88888.00 2019-05-22 18:35:30.000 142 33833.39 262.13 17113.61 37916.48 2019-05-22 18:35:31.000 142 33833.42 262.13 17113.62 88888.00 2019-05-22 18:35:32.000 142 33833.41 262.11 17113.63 88888.00 2019-05-22 18:35:33.000 142 33833.43 262.12 17113.63 88888.00 2019-05-22 18:35:34.000 142 33833.43 262.17 17113.63 88888.00 2019-05-22 18:35:35.000 142 33833.41 262.18 17113.62 37916.54 2019-05-22 18:35:36.000 142 33833.41 262.23 17113.66 88888.00 2019-05-22 18:35:37.000 142 33833.45 262.29 17113.64 88888.00 2019-05-22 18:35:38.000 142 33833.46 262.26 17113.62 88888.00 2019-05-22 18:35:39.000 142 33833.47 262.27 17113.63 88888.00 2019-05-22 18:35:40.000 142 33833.46 262.23 17113.63 37916.60 2019-05-22 18:35:41.000 142 33833.46 262.23 17113.66 88888.00 2019-05-22 18:35:42.000 142 33833.47 262.26 17113.67 88888.00 2019-05-22 18:35:43.000 142 33833.47 262.27 17113.62 88888.00 2019-05-22 18:35:44.000 142 33833.46 262.30 17113.62 88888.00 2019-05-22 18:35:45.000 142 33833.50 262.28 17113.62 37916.67 2019-05-22 18:35:46.000 142 33833.52 262.27 17113.69 88888.00 2019-05-22 18:35:47.000 142 33833.53 262.26 17113.69 88888.00 2019-05-22 18:35:48.000 142 33833.53 262.29 17113.74 88888.00 2019-05-22 18:35:49.000 142 33833.54 262.29 17113.75 88888.00 2019-05-22 18:35:50.000 142 33833.56 262.28 17113.75 37916.67 2019-05-22 18:35:51.000 142 33833.57 262.28 17113.74 88888.00 2019-05-22 18:35:52.000 142 33833.57 262.32 17113.72 88888.00 2019-05-22 18:35:53.000 142 33833.57 262.29 17113.74 88888.00 2019-05-22 18:35:54.000 142 33833.59 262.31 17113.78 88888.00 2019-05-22 18:35:55.000 142 33833.61 262.29 17113.72 37916.71 2019-05-22 18:35:56.000 142 33833.63 262.26 17113.69 88888.00 2019-05-22 18:35:57.000 142 33833.65 262.29 17113.73 88888.00 2019-05-22 18:35:58.000 142 33833.70 262.27 17113.75 88888.00 2019-05-22 18:35:59.000 142 33833.67 262.23 17113.72 88888.00 2019-05-22 18:36:00.000 142 33833.65 262.17 17113.71 37916.80 2019-05-22 18:36:01.000 142 33833.70 262.16 17113.70 88888.00 2019-05-22 18:36:02.000 142 33833.75 262.21 17113.71 88888.00 2019-05-22 18:36:03.000 142 33833.70 262.20 17113.70 88888.00 2019-05-22 18:36:04.000 142 33833.69 262.18 17113.72 88888.00 2019-05-22 18:36:05.000 142 33833.68 262.16 17113.71 37916.83 2019-05-22 18:36:06.000 142 33833.67 262.12 17113.70 88888.00 2019-05-22 18:36:07.000 142 33833.64 262.11 17113.70 88888.00 2019-05-22 18:36:08.000 142 33833.65 262.07 17113.67 88888.00 2019-05-22 18:36:09.000 142 33833.65 262.04 17113.71 88888.00 2019-05-22 18:36:10.000 142 33833.68 262.03 17113.70 37916.82 2019-05-22 18:36:11.000 142 33833.69 262.08 17113.69 88888.00 2019-05-22 18:36:12.000 142 33833.68 262.03 17113.68 88888.00 2019-05-22 18:36:13.000 142 33833.67 262.00 17113.68 88888.00 2019-05-22 18:36:14.000 142 33833.66 262.02 17113.69 88888.00 2019-05-22 18:36:15.000 142 33833.66 261.94 17113.72 37916.89 2019-05-22 18:36:16.000 142 33833.68 261.96 17113.70 88888.00 2019-05-22 18:36:17.000 142 33833.72 261.97 17113.68 88888.00 2019-05-22 18:36:18.000 142 33833.77 261.95 17113.71 88888.00 2019-05-22 18:36:19.000 142 33833.82 261.89 17113.74 88888.00 2019-05-22 18:36:20.000 142 33833.83 261.87 17113.71 37916.77 2019-05-22 18:36:21.000 142 33833.84 261.88 17113.71 88888.00 2019-05-22 18:36:22.000 142 33833.78 261.88 17113.63 88888.00 2019-05-22 18:36:23.000 142 33833.77 261.85 17113.64 88888.00 2019-05-22 18:36:24.000 142 33833.80 261.89 17113.67 88888.00 2019-05-22 18:36:25.000 142 33833.86 261.95 17113.67 37916.94 2019-05-22 18:36:26.000 142 33833.86 261.94 17113.68 88888.00 2019-05-22 18:36:27.000 142 33833.88 261.93 17113.68 88888.00 2019-05-22 18:36:28.000 142 33833.86 261.89 17113.67 88888.00 2019-05-22 18:36:29.000 142 33833.86 261.92 17113.66 88888.00 2019-05-22 18:36:30.000 142 33833.87 261.88 17113.68 37917.02 2019-05-22 18:36:31.000 142 33833.86 261.88 17113.71 88888.00 2019-05-22 18:36:32.000 142 33833.88 261.91 17113.72 88888.00 2019-05-22 18:36:33.000 142 33833.90 261.92 17113.70 88888.00 2019-05-22 18:36:34.000 142 33833.87 261.90 17113.67 88888.00 2019-05-22 18:36:35.000 142 33833.83 261.88 17113.66 37917.03 2019-05-22 18:36:36.000 142 33833.85 261.87 17113.67 88888.00 2019-05-22 18:36:37.000 142 33833.86 261.89 17113.65 88888.00 2019-05-22 18:36:38.000 142 33833.82 261.90 17113.70 88888.00 2019-05-22 18:36:39.000 142 33833.79 261.88 17113.69 88888.00 2019-05-22 18:36:40.000 142 33833.79 261.88 17113.68 37916.99 2019-05-22 18:36:41.000 142 33833.80 261.87 17113.73 88888.00 2019-05-22 18:36:42.000 142 33833.82 261.89 17113.76 88888.00 2019-05-22 18:36:43.000 142 33833.86 261.89 17113.76 88888.00 2019-05-22 18:36:44.000 142 33833.88 261.94 17113.74 88888.00 2019-05-22 18:36:45.000 142 33833.89 261.89 17113.79 37916.98 2019-05-22 18:36:46.000 142 33833.89 261.90 17113.77 88888.00 2019-05-22 18:36:47.000 142 33833.89 261.88 17113.71 88888.00 2019-05-22 18:36:48.000 142 33833.90 261.93 17113.73 88888.00 2019-05-22 18:36:49.000 142 33833.94 261.99 17113.73 88888.00 2019-05-22 18:36:50.000 142 33833.94 262.00 17113.70 37917.04 2019-05-22 18:36:51.000 142 33833.93 261.99 17113.71 88888.00 2019-05-22 18:36:52.000 142 33833.95 262.00 17113.71 88888.00 2019-05-22 18:36:53.000 142 33834.01 262.03 17113.71 88888.00 2019-05-22 18:36:54.000 142 33834.01 262.05 17113.72 88888.00 2019-05-22 18:36:55.000 142 33834.06 262.08 17113.74 37917.10 2019-05-22 18:36:56.000 142 33834.09 262.11 17113.73 88888.00 2019-05-22 18:36:57.000 142 33834.06 262.09 17113.70 88888.00 2019-05-22 18:36:58.000 142 33834.06 262.11 17113.72 88888.00 2019-05-22 18:36:59.000 142 33834.04 262.17 17113.70 88888.00 2019-05-22 18:37:00.000 142 33834.04 262.21 17113.70 37917.12 2019-05-22 18:37:01.000 142 33834.11 262.22 17113.67 88888.00 2019-05-22 18:37:02.000 142 33834.09 262.19 17113.68 88888.00 2019-05-22 18:37:03.000 142 33834.10 262.18 17113.71 88888.00 2019-05-22 18:37:04.000 142 33834.10 262.21 17113.78 88888.00 2019-05-22 18:37:05.000 142 33834.07 262.21 17113.76 37917.13 2019-05-22 18:37:06.000 142 33834.07 262.23 17113.71 88888.00 2019-05-22 18:37:07.000 142 33834.07 262.25 17113.74 88888.00 2019-05-22 18:37:08.000 142 33834.05 262.23 17113.73 88888.00 2019-05-22 18:37:09.000 142 33834.03 262.27 17113.73 88888.00 2019-05-22 18:37:10.000 142 33834.01 262.32 17113.72 37917.19 2019-05-22 18:37:11.000 142 33834.03 262.32 17113.74 88888.00 2019-05-22 18:37:12.000 142 33834.05 262.37 17113.73 88888.00 2019-05-22 18:37:13.000 142 33834.04 262.36 17113.74 88888.00 2019-05-22 18:37:14.000 142 33834.03 262.33 17113.69 88888.00 2019-05-22 18:37:15.000 142 33834.06 262.33 17113.67 37917.11 2019-05-22 18:37:16.000 142 33834.06 262.30 17113.68 88888.00 2019-05-22 18:37:17.000 142 33834.03 262.34 17113.67 88888.00 2019-05-22 18:37:18.000 142 33834.04 262.39 17113.68 88888.00 2019-05-22 18:37:19.000 142 33834.08 262.43 17113.69 88888.00 2019-05-22 18:37:20.000 142 33834.05 262.48 17113.69 37917.19 2019-05-22 18:37:21.000 142 33834.02 262.48 17113.73 88888.00 2019-05-22 18:37:22.000 142 33834.05 262.48 17113.69 88888.00 2019-05-22 18:37:23.000 142 33834.05 262.45 17113.70 88888.00 2019-05-22 18:37:24.000 142 33833.98 262.46 17113.68 88888.00 2019-05-22 18:37:25.000 142 33833.96 262.49 17113.65 37917.18 2019-05-22 18:37:26.000 142 33833.99 262.46 17113.62 88888.00 2019-05-22 18:37:27.000 142 33833.96 262.44 17113.66 88888.00 2019-05-22 18:37:28.000 142 33833.88 262.45 17113.63 88888.00 2019-05-22 18:37:29.000 142 33833.88 262.43 17113.69 88888.00 2019-05-22 18:37:30.000 142 33833.85 262.38 17113.75 37917.16 2019-05-22 18:37:31.000 142 33833.82 262.34 17113.71 88888.00 2019-05-22 18:37:32.000 142 33833.75 262.29 17113.70 88888.00 2019-05-22 18:37:33.000 142 33833.70 262.24 17113.67 88888.00 2019-05-22 18:37:34.000 142 33833.71 262.22 17113.71 88888.00 2019-05-22 18:37:35.000 142 33833.68 262.19 17113.75 37916.96 2019-05-22 18:37:36.000 142 33833.67 262.20 17113.75 88888.00 2019-05-22 18:37:37.000 142 33833.69 262.22 17113.74 88888.00 2019-05-22 18:37:38.000 142 33833.66 262.20 17113.74 88888.00 2019-05-22 18:37:39.000 142 33833.68 262.18 17113.72 88888.00 2019-05-22 18:37:40.000 142 33833.65 262.19 17113.79 37916.88 2019-05-22 18:37:41.000 142 33833.68 262.19 17113.81 88888.00 2019-05-22 18:37:42.000 142 33833.68 262.21 17113.83 88888.00 2019-05-22 18:37:43.000 142 33833.71 262.25 17113.77 88888.00 2019-05-22 18:37:44.000 142 33833.72 262.26 17113.76 88888.00 2019-05-22 18:37:45.000 142 33833.71 262.30 17113.74 37916.83 2019-05-22 18:37:46.000 142 33833.68 262.31 17113.75 88888.00 2019-05-22 18:37:47.000 142 33833.67 262.28 17113.77 88888.00 2019-05-22 18:37:48.000 142 33833.64 262.31 17113.77 88888.00 2019-05-22 18:37:49.000 142 33833.60 262.28 17113.80 88888.00 2019-05-22 18:37:50.000 142 33833.57 262.21 17113.81 37916.82 2019-05-22 18:37:51.000 142 33833.58 262.25 17113.83 88888.00 2019-05-22 18:37:52.000 142 33833.55 262.24 17113.82 88888.00 2019-05-22 18:37:53.000 142 33833.51 262.26 17113.79 88888.00 2019-05-22 18:37:54.000 142 33833.54 262.24 17113.82 88888.00 2019-05-22 18:37:55.000 142 33833.52 262.20 17113.83 37916.74 2019-05-22 18:37:56.000 142 33833.50 262.20 17113.85 88888.00 2019-05-22 18:37:57.000 142 33833.50 262.19 17113.85 88888.00 2019-05-22 18:37:58.000 142 33833.44 262.15 17113.83 88888.00 2019-05-22 18:37:59.000 142 33833.44 262.12 17113.81 88888.00 2019-05-22 18:38:00.000 142 33833.41 262.13 17113.82 37916.66 2019-05-22 18:38:01.000 142 33833.41 262.14 17113.84 88888.00 2019-05-22 18:38:02.000 142 33833.42 262.13 17113.84 88888.00 2019-05-22 18:38:03.000 142 33833.42 262.10 17113.81 88888.00 2019-05-22 18:38:04.000 142 33833.41 262.08 17113.81 88888.00 2019-05-22 18:38:05.000 142 33833.38 262.11 17113.80 37916.56 2019-05-22 18:38:06.000 142 33833.37 262.16 17113.80 88888.00 2019-05-22 18:38:07.000 142 33833.34 262.15 17113.78 88888.00 2019-05-22 18:38:08.000 142 33833.32 262.16 17113.82 88888.00 2019-05-22 18:38:09.000 142 33833.34 262.15 17113.79 88888.00 2019-05-22 18:38:10.000 142 33833.35 262.15 17113.81 37916.63 2019-05-22 18:38:11.000 142 33833.36 262.20 17113.84 88888.00 2019-05-22 18:38:12.000 142 33833.36 262.19 17113.87 88888.00 2019-05-22 18:38:13.000 142 33833.35 262.18 17113.91 88888.00 2019-05-22 18:38:14.000 142 33833.39 262.20 17113.92 88888.00 2019-05-22 18:38:15.000 142 33833.37 262.17 17113.90 37916.64 2019-05-22 18:38:16.000 142 33833.39 262.15 17113.88 88888.00 2019-05-22 18:38:17.000 142 33833.43 262.25 17113.86 88888.00 2019-05-22 18:38:18.000 142 33833.45 262.29 17113.91 88888.00 2019-05-22 18:38:19.000 142 33833.46 262.26 17113.88 88888.00 2019-05-22 18:38:20.000 142 33833.45 262.26 17113.86 37916.59 2019-05-22 18:38:21.000 142 33833.46 262.28 17113.85 88888.00 2019-05-22 18:38:22.000 142 33833.47 262.30 17113.80 88888.00 2019-05-22 18:38:23.000 142 33833.53 262.37 17113.83 88888.00 2019-05-22 18:38:24.000 142 33833.56 262.45 17113.82 88888.00 2019-05-22 18:38:25.000 142 33833.58 262.49 17113.82 37916.74 2019-05-22 18:38:26.000 142 33833.61 262.51 17113.84 88888.00 2019-05-22 18:38:27.000 142 33833.64 262.55 17113.86 88888.00 2019-05-22 18:38:28.000 142 33833.66 262.58 17113.86 88888.00 2019-05-22 18:38:29.000 142 33833.69 262.60 17113.85 88888.00 2019-05-22 18:38:30.000 142 33833.72 262.66 17113.84 37916.88 2019-05-22 18:38:31.000 142 33833.70 262.69 17113.83 88888.00 2019-05-22 18:38:32.000 142 33833.71 262.71 17113.85 88888.00 2019-05-22 18:38:33.000 142 33833.76 262.73 17113.84 88888.00 2019-05-22 18:38:34.000 142 33833.76 262.76 17113.85 88888.00 2019-05-22 18:38:35.000 142 33833.79 262.79 17113.80 37916.93 2019-05-22 18:38:36.000 142 33833.78 262.89 17113.77 88888.00 2019-05-22 18:38:37.000 142 33833.80 262.87 17113.80 88888.00 2019-05-22 18:38:38.000 142 33833.75 262.79 17113.82 88888.00 2019-05-22 18:38:39.000 142 33833.74 262.83 17113.79 88888.00 2019-05-22 18:38:40.000 142 33833.77 262.86 17113.81 37916.95 2019-05-22 18:38:41.000 142 33833.75 262.86 17113.83 88888.00 2019-05-22 18:38:42.000 142 33833.73 262.86 17113.85 88888.00 2019-05-22 18:38:43.000 142 33833.72 262.85 17113.79 88888.00 2019-05-22 18:38:44.000 142 33833.74 262.86 17113.77 88888.00 2019-05-22 18:38:45.000 142 33833.71 262.88 17113.81 37917.00 2019-05-22 18:38:46.000 142 33833.72 262.85 17113.82 88888.00 2019-05-22 18:38:47.000 142 33833.74 262.84 17113.80 88888.00 2019-05-22 18:38:48.000 142 33833.75 262.84 17113.82 88888.00 2019-05-22 18:38:49.000 142 33833.74 262.79 17113.83 88888.00 2019-05-22 18:38:50.000 142 33833.73 262.77 17113.86 37916.87 2019-05-22 18:38:51.000 142 33833.73 262.79 17113.86 88888.00 2019-05-22 18:38:52.000 142 33833.70 262.79 17113.87 88888.00 2019-05-22 18:38:53.000 142 33833.67 262.76 17113.85 88888.00 2019-05-22 18:38:54.000 142 33833.66 262.76 17113.85 88888.00 2019-05-22 18:38:55.000 142 33833.68 262.87 17113.87 37916.94 2019-05-22 18:38:56.000 142 33833.67 262.82 17113.81 88888.00 2019-05-22 18:38:57.000 142 33833.67 262.81 17113.79 88888.00 2019-05-22 18:38:58.000 142 33833.60 262.82 17113.83 88888.00 2019-05-22 18:38:59.000 142 33833.60 262.80 17113.87 88888.00 2019-05-22 18:39:00.000 142 33833.61 262.80 17113.83 37916.91 2019-05-22 18:39:01.000 142 33833.62 262.78 17113.79 88888.00 2019-05-22 18:39:02.000 142 33833.63 262.75 17113.80 88888.00 2019-05-22 18:39:03.000 142 33833.61 262.79 17113.79 88888.00 2019-05-22 18:39:04.000 142 33833.64 262.78 17113.80 88888.00 2019-05-22 18:39:05.000 142 33833.69 262.77 17113.78 37916.86 2019-05-22 18:39:06.000 142 33833.69 262.72 17113.80 88888.00 2019-05-22 18:39:07.000 142 33833.69 262.69 17113.77 88888.00 2019-05-22 18:39:08.000 142 33833.70 262.70 17113.74 88888.00 2019-05-22 18:39:09.000 142 33833.73 262.67 17113.75 88888.00 2019-05-22 18:39:10.000 142 33833.78 262.72 17113.72 37916.93 2019-05-22 18:39:11.000 142 33833.80 262.74 17113.74 88888.00 2019-05-22 18:39:12.000 142 33833.79 262.71 17113.77 88888.00 2019-05-22 18:39:13.000 142 33833.79 262.73 17113.78 88888.00 2019-05-22 18:39:14.000 142 33833.86 262.75 17113.80 88888.00 2019-05-22 18:39:15.000 142 33833.90 262.73 17113.81 37916.99 2019-05-22 18:39:16.000 142 33833.94 262.70 17113.79 88888.00 2019-05-22 18:39:17.000 142 33833.92 262.75 17113.80 88888.00 2019-05-22 18:39:18.000 142 33833.96 262.73 17113.78 88888.00 2019-05-22 18:39:19.000 142 33833.95 262.59 17113.76 88888.00 2019-05-22 18:39:20.000 142 33833.91 262.59 17113.75 37917.14 2019-05-22 18:39:21.000 142 33833.94 262.61 17113.77 88888.00 2019-05-22 18:39:22.000 142 33833.96 262.59 17113.74 88888.00 2019-05-22 18:39:23.000 142 33833.97 262.57 17113.71 88888.00 2019-05-22 18:39:24.000 142 33834.03 262.55 17113.72 88888.00 2019-05-22 18:39:25.000 142 33834.06 262.63 17113.71 37917.19 2019-05-22 18:39:26.000 142 33834.07 262.70 17113.72 88888.00 2019-05-22 18:39:27.000 142 33834.09 262.66 17113.68 88888.00 2019-05-22 18:39:28.000 142 33834.14 262.67 17113.67 88888.00 2019-05-22 18:39:29.000 142 33834.14 262.68 17113.66 88888.00 2019-05-22 18:39:30.000 142 33834.16 262.68 17113.66 37917.36 2019-05-22 18:39:31.000 142 33834.21 262.70 17113.71 88888.00 2019-05-22 18:39:32.000 142 33834.24 262.67 17113.79 88888.00 2019-05-22 18:39:33.000 142 33834.25 262.71 17113.78 88888.00 2019-05-22 18:39:34.000 142 33834.24 262.71 17113.72 88888.00 2019-05-22 18:39:35.000 142 33834.27 262.71 17113.75 37917.38 2019-05-22 18:39:36.000 142 33834.23 262.71 17113.74 88888.00 2019-05-22 18:39:37.000 142 33834.25 262.73 17113.75 88888.00 2019-05-22 18:39:38.000 142 33834.26 262.73 17113.76 88888.00 2019-05-22 18:39:39.000 142 33834.30 262.73 17113.78 88888.00 2019-05-22 18:39:40.000 142 33834.31 262.73 17113.79 37917.44 2019-05-22 18:39:41.000 142 33834.32 262.73 17113.80 88888.00 2019-05-22 18:39:42.000 142 33834.33 262.76 17113.74 88888.00 2019-05-22 18:39:43.000 142 33834.32 262.78 17113.77 88888.00 2019-05-22 18:39:44.000 142 33834.30 262.76 17113.76 88888.00 2019-05-22 18:39:45.000 142 33834.32 262.75 17113.74 37917.53 2019-05-22 18:39:46.000 142 33834.36 262.76 17113.73 88888.00 2019-05-22 18:39:47.000 142 33834.39 262.77 17113.73 88888.00 2019-05-22 18:39:48.000 142 33834.38 262.72 17113.70 88888.00 2019-05-22 18:39:49.000 142 33834.38 262.69 17113.76 88888.00 2019-05-22 18:39:50.000 142 33834.42 262.73 17113.77 37917.47 2019-05-22 18:39:51.000 142 33834.41 262.76 17113.77 88888.00 2019-05-22 18:39:52.000 142 33834.43 262.74 17113.74 88888.00 2019-05-22 18:39:53.000 142 33834.50 262.76 17113.70 88888.00 2019-05-22 18:39:54.000 142 33834.54 262.74 17113.69 88888.00 2019-05-22 18:39:55.000 142 33834.53 262.74 17113.74 37917.58 2019-05-22 18:39:56.000 142 33834.49 262.71 17113.74 88888.00 2019-05-22 18:39:57.000 142 33834.44 262.72 17113.68 88888.00 2019-05-22 18:39:58.000 142 33834.46 262.74 17113.68 88888.00 2019-05-22 18:39:59.000 142 33834.46 262.78 17113.72 88888.00 2019-05-22 18:40:00.000 142 33834.46 262.78 17113.71 37917.66 2019-05-22 18:40:01.000 142 33834.43 262.73 17113.75 88888.00 2019-05-22 18:40:02.000 142 33834.36 262.69 17113.74 88888.00 2019-05-22 18:40:03.000 142 33834.39 262.68 17113.72 88888.00 2019-05-22 18:40:04.000 142 33834.37 262.67 17113.71 88888.00 2019-05-22 18:40:05.000 142 33834.33 262.71 17113.73 37917.55 2019-05-22 18:40:06.000 142 33834.30 262.71 17113.71 88888.00 2019-05-22 18:40:07.000 142 33834.25 262.67 17113.71 88888.00 2019-05-22 18:40:08.000 142 33834.29 262.64 17113.77 88888.00 2019-05-22 18:40:09.000 142 33834.25 262.62 17113.77 88888.00 2019-05-22 18:40:10.000 142 33834.23 262.67 17113.76 37917.44 2019-05-22 18:40:11.000 142 33834.22 262.68 17113.75 88888.00 2019-05-22 18:40:12.000 142 33834.20 262.67 17113.78 88888.00 2019-05-22 18:40:13.000 142 33834.17 262.66 17113.80 88888.00 2019-05-22 18:40:14.000 142 33834.20 262.66 17113.78 88888.00 2019-05-22 18:40:15.000 142 33834.18 262.66 17113.77 37917.40 2019-05-22 18:40:16.000 142 33834.17 262.64 17113.76 88888.00 2019-05-22 18:40:17.000 142 33834.16 262.63 17113.77 88888.00 2019-05-22 18:40:18.000 142 33834.17 262.65 17113.75 88888.00 2019-05-22 18:40:19.000 142 33834.19 262.70 17113.77 88888.00 2019-05-22 18:40:20.000 142 33834.18 262.69 17113.77 37917.47 2019-05-22 18:40:21.000 142 33834.17 262.64 17113.76 88888.00 2019-05-22 18:40:22.000 142 33834.15 262.63 17113.72 88888.00 2019-05-22 18:40:23.000 142 33834.13 262.64 17113.72 88888.00 2019-05-22 18:40:24.000 142 33834.10 262.64 17113.69 88888.00 2019-05-22 18:40:25.000 142 33834.11 262.63 17113.68 37917.39 2019-05-22 18:40:26.000 142 33834.15 262.64 17113.72 88888.00 2019-05-22 18:40:27.000 142 33834.18 262.68 17113.76 88888.00 2019-05-22 18:40:28.000 142 33834.21 262.70 17113.76 88888.00 2019-05-22 18:40:29.000 142 33834.15 262.70 17113.75 88888.00 2019-05-22 18:40:30.000 142 33834.13 262.72 17113.75 37917.33 2019-05-22 18:40:31.000 142 33834.14 262.68 17113.77 88888.00 2019-05-22 18:40:32.000 142 33834.12 262.68 17113.77 88888.00 2019-05-22 18:40:33.000 142 33834.10 262.74 17113.76 88888.00 2019-05-22 18:40:34.000 142 33834.12 262.75 17113.77 88888.00 2019-05-22 18:40:35.000 142 33834.13 262.71 17113.78 37917.32 2019-05-22 18:40:36.000 142 33834.11 262.72 17113.74 88888.00 2019-05-22 18:40:37.000 142 33834.10 262.76 17113.73 88888.00 2019-05-22 18:40:38.000 142 33834.12 262.80 17113.78 88888.00 2019-05-22 18:40:39.000 142 33834.08 262.78 17113.82 88888.00 2019-05-22 18:40:40.000 142 33834.06 262.72 17113.85 37917.30 2019-05-22 18:40:41.000 142 33834.03 262.74 17113.84 88888.00 2019-05-22 18:40:42.000 142 33834.02 262.74 17113.84 88888.00 2019-05-22 18:40:43.000 142 33833.96 262.71 17113.83 88888.00 2019-05-22 18:40:44.000 142 33833.95 262.69 17113.81 88888.00 2019-05-22 18:40:45.000 142 33833.92 262.71 17113.81 37917.16 2019-05-22 18:40:46.000 142 33833.90 262.73 17113.82 88888.00 2019-05-22 18:40:47.000 142 33833.88 262.71 17113.83 88888.00 2019-05-22 18:40:48.000 142 33833.87 262.71 17113.85 88888.00 2019-05-22 18:40:49.000 142 33833.82 262.76 17113.85 88888.00 2019-05-22 18:40:50.000 142 33833.81 262.74 17113.85 37917.12 2019-05-22 18:40:51.000 142 33833.80 262.72 17113.84 88888.00 2019-05-22 18:40:52.000 142 33833.81 262.73 17113.83 88888.00 2019-05-22 18:40:53.000 142 33833.76 262.76 17113.84 88888.00 2019-05-22 18:40:54.000 142 33833.74 262.73 17113.85 88888.00 2019-05-22 18:40:55.000 142 33833.73 262.72 17113.84 37917.02 2019-05-22 18:40:56.000 142 33833.71 262.68 17113.84 88888.00 2019-05-22 18:40:57.000 142 33833.70 262.73 17113.84 88888.00 2019-05-22 18:40:58.000 142 33833.67 262.84 17113.88 88888.00 2019-05-22 18:40:59.000 142 33833.66 262.86 17113.90 88888.00 2019-05-22 18:41:00.000 142 33833.62 262.85 17113.89 37916.95 2019-05-22 18:41:01.000 142 33833.58 262.85 17113.90 88888.00 2019-05-22 18:41:02.000 142 33833.54 262.85 17113.91 88888.00 2019-05-22 18:41:03.000 142 33833.57 262.86 17113.92 88888.00 2019-05-22 18:41:04.000 142 33833.61 262.83 17113.91 88888.00 2019-05-22 18:41:05.000 142 33833.56 262.81 17113.88 37916.96 2019-05-22 18:41:06.000 142 33833.56 262.81 17113.93 88888.00 2019-05-22 18:41:07.000 142 33833.53 262.81 17113.95 88888.00 2019-05-22 18:41:08.000 142 33833.49 262.82 17113.96 88888.00 2019-05-22 18:41:09.000 142 33833.49 262.78 17113.92 88888.00 2019-05-22 18:41:10.000 142 33833.46 262.80 17113.92 37916.86 2019-05-22 18:41:11.000 142 33833.47 262.82 17113.92 88888.00 2019-05-22 18:41:12.000 142 33833.45 262.83 17113.91 88888.00 2019-05-22 18:41:13.000 142 33833.44 262.81 17113.89 88888.00 2019-05-22 18:41:14.000 142 33833.45 262.81 17113.91 88888.00 2019-05-22 18:41:15.000 142 33833.44 262.80 17113.93 37916.79 2019-05-22 18:41:16.000 142 33833.43 262.82 17113.97 88888.00 2019-05-22 18:41:17.000 142 33833.43 262.85 17113.93 88888.00 2019-05-22 18:41:18.000 142 33833.42 262.87 17113.91 88888.00 2019-05-22 18:41:19.000 142 33833.40 262.86 17113.93 88888.00 2019-05-22 18:41:20.000 142 33833.37 262.87 17113.89 37916.76 2019-05-22 18:41:21.000 142 33833.35 262.90 17113.88 88888.00 2019-05-22 18:41:22.000 142 33833.37 262.87 17113.91 88888.00 2019-05-22 18:41:23.000 142 33833.39 262.89 17113.94 88888.00 2019-05-22 18:41:24.000 142 33833.37 262.89 17113.89 88888.00 2019-05-22 18:41:25.000 142 33833.41 263.00 17113.87 37916.68 2019-05-22 18:41:26.000 142 33833.42 263.02 17113.87 88888.00 2019-05-22 18:41:27.000 142 33833.44 262.99 17113.90 88888.00 2019-05-22 18:41:28.000 142 33833.44 262.92 17113.91 88888.00 2019-05-22 18:41:29.000 142 33833.46 262.91 17113.92 88888.00 2019-05-22 18:41:30.000 142 33833.43 262.94 17113.90 37916.74 2019-05-22 18:41:31.000 142 33833.45 262.96 17113.89 88888.00 2019-05-22 18:41:32.000 142 33833.43 262.91 17113.89 88888.00 2019-05-22 18:41:33.000 142 33833.44 262.93 17113.91 88888.00 2019-05-22 18:41:34.000 142 33833.44 262.98 17113.90 88888.00 2019-05-22 18:41:35.000 142 33833.44 263.00 17113.88 37916.81 2019-05-22 18:41:36.000 142 33833.44 262.99 17113.90 88888.00 2019-05-22 18:41:37.000 142 33833.45 263.00 17113.90 88888.00 2019-05-22 18:41:38.000 142 33833.48 263.03 17113.95 88888.00 2019-05-22 18:41:39.000 142 33833.50 263.08 17113.97 88888.00 2019-05-22 18:41:40.000 142 33833.50 263.11 17113.95 37916.79 2019-05-22 18:41:41.000 142 33833.52 263.15 17113.95 88888.00 2019-05-22 18:41:42.000 142 33833.49 263.14 17113.95 88888.00 2019-05-22 18:41:43.000 142 33833.50 263.11 17113.93 88888.00 2019-05-22 18:41:44.000 142 33833.48 263.14 17113.95 88888.00 2019-05-22 18:41:45.000 142 33833.50 263.17 17113.94 37916.92 2019-05-22 18:41:46.000 142 33833.52 263.22 17113.96 88888.00 2019-05-22 18:41:47.000 142 33833.56 263.22 17113.97 88888.00 2019-05-22 18:41:48.000 142 33833.54 263.21 17113.92 88888.00 2019-05-22 18:41:49.000 142 33833.52 263.21 17113.93 88888.00 2019-05-22 18:41:50.000 142 33833.49 263.26 17113.97 37916.90 2019-05-22 18:41:51.000 142 33833.49 263.34 17114.00 88888.00 2019-05-22 18:41:52.000 142 33833.53 263.35 17114.01 88888.00 2019-05-22 18:41:53.000 142 33833.52 263.35 17114.04 88888.00 2019-05-22 18:41:54.000 142 33833.51 263.31 17114.00 88888.00 2019-05-22 18:41:55.000 142 33833.53 263.34 17114.02 37916.92 2019-05-22 18:41:56.000 142 33833.49 263.38 17113.98 88888.00 2019-05-22 18:41:57.000 142 33833.49 263.36 17113.97 88888.00 2019-05-22 18:41:58.000 142 33833.51 263.36 17113.96 88888.00 2019-05-22 18:41:59.000 142 33833.50 263.42 17113.95 88888.00 2019-05-22 18:42:00.000 142 33833.52 263.37 17113.96 37916.81 2019-05-22 18:42:01.000 142 33833.51 263.35 17113.97 88888.00 2019-05-22 18:42:02.000 142 33833.50 263.31 17113.96 88888.00 2019-05-22 18:42:03.000 142 33833.53 263.31 17113.95 88888.00 2019-05-22 18:42:04.000 142 33833.51 263.33 17113.98 88888.00 2019-05-22 18:42:05.000 142 33833.55 263.31 17113.95 37916.85 2019-05-22 18:42:06.000 142 33833.56 263.31 17113.91 88888.00 2019-05-22 18:42:07.000 142 33833.55 263.32 17113.95 88888.00 2019-05-22 18:42:08.000 142 33833.55 263.31 17113.91 88888.00 2019-05-22 18:42:09.000 142 33833.58 263.27 17113.91 88888.00 2019-05-22 18:42:10.000 142 33833.55 263.29 17113.95 37916.89 2019-05-22 18:42:11.000 142 33833.53 263.26 17113.94 88888.00 2019-05-22 18:42:12.000 142 33833.51 263.25 17113.92 88888.00 2019-05-22 18:42:13.000 142 33833.50 263.25 17113.90 88888.00 2019-05-22 18:42:14.000 142 33833.50 263.24 17113.92 88888.00 2019-05-22 18:42:15.000 142 33833.53 263.30 17113.91 37916.82 2019-05-22 18:42:16.000 142 33833.53 263.29 17113.90 88888.00 2019-05-22 18:42:17.000 142 33833.51 263.31 17113.88 88888.00 2019-05-22 18:42:18.000 142 33833.52 263.27 17113.93 88888.00 2019-05-22 18:42:19.000 142 33833.52 263.27 17113.94 88888.00 2019-05-22 18:42:20.000 142 33833.51 263.25 17113.93 37916.91 2019-05-22 18:42:21.000 142 33833.49 263.21 17113.92 88888.00 2019-05-22 18:42:22.000 142 33833.53 263.25 17113.94 88888.00 2019-05-22 18:42:23.000 142 33833.52 263.25 17113.96 88888.00 2019-05-22 18:42:24.000 142 33833.53 263.26 17113.95 88888.00 2019-05-22 18:42:25.000 142 33833.56 263.26 17113.95 37916.85 2019-05-22 18:42:26.000 142 33833.53 263.25 17114.00 88888.00 2019-05-22 18:42:27.000 142 33833.59 263.26 17114.01 88888.00 2019-05-22 18:42:28.000 142 33833.62 263.26 17113.96 88888.00 2019-05-22 18:42:29.000 142 33833.65 263.25 17113.94 88888.00 2019-05-22 18:42:30.000 142 33833.65 263.25 17113.94 37916.87 2019-05-22 18:42:31.000 142 33833.62 263.27 17113.91 88888.00 2019-05-22 18:42:32.000 142 33833.66 263.31 17113.95 88888.00 2019-05-22 18:42:33.000 142 33833.68 263.29 17113.93 88888.00 2019-05-22 18:42:34.000 142 33833.74 263.29 17113.92 88888.00 2019-05-22 18:42:35.000 142 33833.73 263.27 17113.93 37917.01 2019-05-22 18:42:36.000 142 33833.72 263.28 17113.94 88888.00 2019-05-22 18:42:37.000 142 33833.73 263.30 17113.94 88888.00 2019-05-22 18:42:38.000 142 33833.74 263.28 17113.93 88888.00 2019-05-22 18:42:39.000 142 33833.76 263.30 17113.94 88888.00 2019-05-22 18:42:40.000 142 33833.77 263.28 17113.92 37917.06 2019-05-22 18:42:41.000 142 33833.79 263.30 17113.91 88888.00 2019-05-22 18:42:42.000 142 33833.81 263.31 17113.86 88888.00 2019-05-22 18:42:43.000 142 33833.86 263.29 17113.86 88888.00 2019-05-22 18:42:44.000 142 33833.92 263.29 17113.89 88888.00 2019-05-22 18:42:45.000 142 33833.92 263.29 17113.89 37917.23 2019-05-22 18:42:46.000 142 33833.93 263.28 17113.87 88888.00 2019-05-22 18:42:47.000 142 33833.89 263.17 17113.87 88888.00 2019-05-22 18:42:48.000 142 33833.91 263.15 17113.86 88888.00 2019-05-22 18:42:49.000 142 33833.95 263.15 17113.88 88888.00 2019-05-22 18:42:50.000 142 33833.97 263.16 17113.85 37917.21 2019-05-22 18:42:51.000 142 33834.00 263.12 17113.89 88888.00 2019-05-22 18:42:52.000 142 33834.01 263.14 17113.94 88888.00 2019-05-22 18:42:53.000 142 33834.00 263.18 17113.89 88888.00 2019-05-22 18:42:54.000 142 33833.98 263.21 17113.90 88888.00 2019-05-22 18:42:55.000 142 33834.04 263.20 17113.91 37917.31 2019-05-22 18:42:56.000 142 33834.10 263.20 17113.92 88888.00 2019-05-22 18:42:57.000 142 33834.13 263.19 17113.92 88888.00 2019-05-22 18:42:58.000 142 33834.18 263.20 17113.92 88888.00 2019-05-22 18:42:59.000 142 33834.15 263.23 17113.93 88888.00 2019-05-22 18:43:00.000 142 33834.18 263.23 17113.91 37917.48 2019-05-22 18:43:01.000 142 33834.22 263.20 17113.88 88888.00 2019-05-22 18:43:02.000 142 33834.22 263.22 17113.86 88888.00 2019-05-22 18:43:03.000 142 33834.25 263.26 17113.86 88888.00 2019-05-22 18:43:04.000 142 33834.23 263.23 17113.85 88888.00 2019-05-22 18:43:05.000 142 33834.22 263.21 17113.86 37917.53 2019-05-22 18:43:06.000 142 33834.23 263.28 17113.85 88888.00 2019-05-22 18:43:07.000 142 33834.21 263.26 17113.84 88888.00 2019-05-22 18:43:08.000 142 33834.22 263.24 17113.83 88888.00 2019-05-22 18:43:09.000 142 33834.27 263.19 17113.85 88888.00 2019-05-22 18:43:10.000 142 33834.28 263.20 17113.84 37917.49 2019-05-22 18:43:11.000 142 33834.31 263.19 17113.86 88888.00 2019-05-22 18:43:12.000 142 33834.33 263.19 17113.92 88888.00 2019-05-22 18:43:13.000 142 33834.34 263.18 17113.92 88888.00 2019-05-22 18:43:14.000 142 33834.38 263.17 17113.90 88888.00 2019-05-22 18:43:15.000 142 33834.40 263.20 17113.90 37917.55 2019-05-22 18:43:16.000 142 33834.40 263.15 17113.88 88888.00 2019-05-22 18:43:17.000 142 33834.37 263.14 17113.90 88888.00 2019-05-22 18:43:18.000 142 33834.35 263.12 17113.90 88888.00 2019-05-22 18:43:19.000 142 33834.39 263.15 17113.90 88888.00 2019-05-22 18:43:20.000 142 33834.42 263.18 17113.93 37917.52 2019-05-22 18:43:21.000 142 33834.41 263.15 17113.92 88888.00 2019-05-22 18:43:22.000 142 33834.42 263.16 17113.92 88888.00 2019-05-22 18:43:23.000 142 33834.42 263.10 17113.89 88888.00 2019-05-22 18:43:24.000 142 33834.41 263.11 17113.83 88888.00 2019-05-22 18:43:25.000 142 33834.45 263.13 17113.90 37917.70 2019-05-22 18:43:26.000 142 33834.46 263.18 17113.87 88888.00 2019-05-22 18:43:27.000 142 33834.47 263.17 17113.87 88888.00 2019-05-22 18:43:28.000 142 33834.49 263.14 17113.80 88888.00 2019-05-22 18:43:29.000 142 33834.50 263.15 17113.84 88888.00 2019-05-22 18:43:30.000 142 33834.51 263.18 17113.87 37917.77 2019-05-22 18:43:31.000 142 33834.49 263.17 17113.83 88888.00 2019-05-22 18:43:32.000 142 33834.49 263.12 17113.83 88888.00 2019-05-22 18:43:33.000 142 33834.49 263.14 17113.86 88888.00 2019-05-22 18:43:34.000 142 33834.51 263.19 17113.81 88888.00 2019-05-22 18:43:35.000 142 33834.54 263.15 17113.81 37917.79 2019-05-22 18:43:36.000 142 33834.55 263.16 17113.83 88888.00 2019-05-22 18:43:37.000 142 33834.57 263.14 17113.75 88888.00 2019-05-22 18:43:38.000 142 33834.61 263.12 17113.72 88888.00 2019-05-22 18:43:39.000 142 33834.61 263.15 17113.78 88888.00 2019-05-22 18:43:40.000 142 33834.61 263.16 17113.79 37917.91 2019-05-22 18:43:41.000 142 33834.65 263.18 17113.79 88888.00 2019-05-22 18:43:42.000 142 33834.68 263.15 17113.80 88888.00 2019-05-22 18:43:43.000 142 33834.64 263.15 17113.79 88888.00 2019-05-22 18:43:44.000 142 33834.63 263.18 17113.77 88888.00 2019-05-22 18:43:45.000 142 33834.63 263.20 17113.77 37917.86 2019-05-22 18:43:46.000 142 33834.64 263.17 17113.78 88888.00 2019-05-22 18:43:47.000 142 33834.66 263.18 17113.80 88888.00 2019-05-22 18:43:48.000 142 33834.62 263.18 17113.80 88888.00 2019-05-22 18:43:49.000 142 33834.61 263.19 17113.82 88888.00 2019-05-22 18:43:50.000 142 33834.64 263.16 17113.81 37917.88 2019-05-22 18:43:51.000 142 33834.69 263.11 17113.85 88888.00 2019-05-22 18:43:52.000 142 33834.70 263.08 17113.90 88888.00 2019-05-22 18:43:53.000 142 33834.64 263.09 17113.90 88888.00 2019-05-22 18:43:54.000 142 33834.67 263.09 17113.88 88888.00 2019-05-22 18:43:55.000 142 33834.70 263.13 17113.86 37917.99 2019-05-22 18:43:56.000 142 33834.70 263.12 17113.87 88888.00 2019-05-22 18:43:57.000 142 33834.71 263.11 17113.83 88888.00 2019-05-22 18:43:58.000 142 33834.72 263.11 17113.86 88888.00 2019-05-22 18:43:59.000 142 33834.73 263.10 17113.84 88888.00 2019-05-22 18:44:00.000 142 33834.73 263.07 17113.88 37917.95 2019-05-22 18:44:01.000 142 33834.70 263.10 17113.85 88888.00 2019-05-22 18:44:02.000 142 33834.73 263.09 17113.87 88888.00 2019-05-22 18:44:03.000 142 33834.73 263.09 17113.87 88888.00 2019-05-22 18:44:04.000 142 33834.78 263.09 17113.86 88888.00 2019-05-22 18:44:05.000 142 33834.79 263.13 17113.90 37917.88 2019-05-22 18:44:06.000 142 33834.76 263.10 17113.87 88888.00 2019-05-22 18:44:07.000 142 33834.78 263.14 17113.90 88888.00 2019-05-22 18:44:08.000 142 33834.76 263.15 17113.88 88888.00 2019-05-22 18:44:09.000 142 33834.77 263.13 17113.84 88888.00 2019-05-22 18:44:10.000 142 33834.75 263.13 17113.84 37917.92 2019-05-22 18:44:11.000 142 33834.73 263.09 17113.88 88888.00 2019-05-22 18:44:12.000 142 33834.69 263.05 17113.88 88888.00 2019-05-22 18:44:13.000 142 33834.70 263.06 17113.87 88888.00 2019-05-22 18:44:14.000 142 33834.67 263.09 17113.90 88888.00 2019-05-22 18:44:15.000 142 33834.70 263.11 17113.90 37917.88 2019-05-22 18:44:16.000 142 33834.69 263.13 17113.90 88888.00 2019-05-22 18:44:17.000 142 33834.70 263.13 17113.90 88888.00 2019-05-22 18:44:18.000 142 33834.67 263.09 17113.81 88888.00 2019-05-22 18:44:19.000 142 33834.64 263.09 17113.80 88888.00 2019-05-22 18:44:20.000 142 33834.72 263.09 17113.82 37917.92 2019-05-22 18:44:21.000 142 33834.77 263.13 17113.85 88888.00 2019-05-22 18:44:22.000 142 33834.75 263.14 17113.86 88888.00 2019-05-22 18:44:23.000 142 33834.69 263.16 17113.86 88888.00 2019-05-22 18:44:24.000 142 33834.68 263.15 17113.86 88888.00 2019-05-22 18:44:25.000 142 33834.66 263.11 17113.87 37917.87 2019-05-22 18:44:26.000 142 33834.67 263.14 17113.93 88888.00 2019-05-22 18:44:27.000 142 33834.69 263.17 17113.90 88888.00 2019-05-22 18:44:28.000 142 33834.67 263.19 17113.92 88888.00 2019-05-22 18:44:29.000 142 33834.69 263.20 17113.90 88888.00 2019-05-22 18:44:30.000 142 33834.71 263.21 17113.92 37917.84 2019-05-22 18:44:31.000 142 33834.73 263.23 17113.90 88888.00 2019-05-22 18:44:32.000 142 33834.70 263.18 17113.89 88888.00 2019-05-22 18:44:33.000 142 33834.74 263.21 17113.87 88888.00 2019-05-22 18:44:34.000 142 33834.74 263.22 17113.90 88888.00 2019-05-22 18:44:35.000 142 33834.72 263.20 17113.86 37917.97 2019-05-22 18:44:36.000 142 33834.75 263.20 17113.87 88888.00 2019-05-22 18:44:37.000 142 33834.76 263.19 17113.87 88888.00 2019-05-22 18:44:38.000 142 33834.76 263.18 17113.86 88888.00 2019-05-22 18:44:39.000 142 33834.77 263.20 17113.87 88888.00 2019-05-22 18:44:40.000 142 33834.70 263.18 17113.90 37917.89 2019-05-22 18:44:41.000 142 33834.68 263.17 17113.86 88888.00 2019-05-22 18:44:42.000 142 33834.69 263.19 17113.90 88888.00 2019-05-22 18:44:43.000 142 33834.70 263.22 17113.92 88888.00 2019-05-22 18:44:44.000 142 33834.70 263.19 17113.87 88888.00 2019-05-22 18:44:45.000 142 33834.71 263.21 17113.91 37917.99 2019-05-22 18:44:46.000 142 33834.69 263.21 17113.98 88888.00 2019-05-22 18:44:47.000 142 33834.68 263.24 17113.99 88888.00 2019-05-22 18:44:48.000 142 33834.70 263.23 17113.96 88888.00 2019-05-22 18:44:49.000 142 33834.71 263.25 17113.94 88888.00 2019-05-22 18:44:50.000 142 33834.66 263.26 17113.93 37917.88 2019-05-22 18:44:51.000 142 33834.62 263.24 17113.94 88888.00 2019-05-22 18:44:52.000 142 33834.65 263.27 17113.98 88888.00 2019-05-22 18:44:53.000 142 33834.67 263.30 17113.99 88888.00 2019-05-22 18:44:54.000 142 33834.66 263.30 17113.97 88888.00 2019-05-22 18:44:55.000 142 33834.70 263.29 17113.97 37917.94 2019-05-22 18:44:56.000 142 33834.73 263.29 17113.96 88888.00 2019-05-22 18:44:57.000 142 33834.72 263.27 17113.92 88888.00 2019-05-22 18:44:58.000 142 33834.68 263.25 17113.89 88888.00 2019-05-22 18:44:59.000 142 33834.70 263.31 17113.93 88888.00 2019-05-22 18:45:00.000 142 33834.70 263.33 17114.01 37917.91 2019-05-22 18:45:01.000 142 33834.70 263.31 17114.00 88888.00 2019-05-22 18:45:02.000 142 33834.68 263.30 17113.99 88888.00 2019-05-22 18:45:03.000 142 33834.71 263.27 17113.97 88888.00 2019-05-22 18:45:04.000 142 33834.69 263.28 17113.94 88888.00 2019-05-22 18:45:05.000 142 33834.69 263.32 17113.95 37917.80 2019-05-22 18:45:06.000 142 33834.65 263.34 17113.97 88888.00 2019-05-22 18:45:07.000 142 33834.68 263.33 17113.95 88888.00 2019-05-22 18:45:08.000 142 33834.70 263.34 17113.96 88888.00 2019-05-22 18:45:09.000 142 33834.65 263.39 17113.98 88888.00 2019-05-22 18:45:10.000 142 33834.64 263.37 17113.97 37917.89 2019-05-22 18:45:11.000 142 33834.69 263.36 17114.01 88888.00 2019-05-22 18:45:12.000 142 33834.70 263.33 17113.97 88888.00 2019-05-22 18:45:13.000 142 33834.72 263.36 17113.94 88888.00 2019-05-22 18:45:14.000 142 33834.75 263.44 17113.96 88888.00 2019-05-22 18:45:15.000 142 33834.75 263.49 17113.97 37917.84 2019-05-22 18:45:16.000 142 33834.75 263.50 17113.93 88888.00 2019-05-22 18:45:17.000 142 33834.72 263.53 17113.92 88888.00 2019-05-22 18:45:18.000 142 33834.70 263.53 17113.90 88888.00 2019-05-22 18:45:19.000 142 33834.71 263.55 17113.91 88888.00 2019-05-22 18:45:20.000 142 33834.73 263.55 17113.90 37917.88 2019-05-22 18:45:21.000 142 33834.74 263.56 17113.91 88888.00 2019-05-22 18:45:22.000 142 33834.72 263.59 17113.93 88888.00 2019-05-22 18:45:23.000 142 33834.73 263.56 17113.94 88888.00 2019-05-22 18:45:24.000 142 33834.70 263.57 17113.90 88888.00 2019-05-22 18:45:25.000 142 33834.68 263.57 17113.87 37917.82 2019-05-22 18:45:26.000 142 33834.69 263.63 17113.91 88888.00 2019-05-22 18:45:27.000 142 33834.69 263.67 17113.94 88888.00 2019-05-22 18:45:28.000 142 33834.68 263.68 17113.97 88888.00 2019-05-22 18:45:29.000 142 33834.70 263.65 17113.96 88888.00 2019-05-22 18:45:30.000 142 33834.73 263.65 17113.97 37917.88 2019-05-22 18:45:31.000 142 33834.78 263.66 17113.97 88888.00 2019-05-22 18:45:32.000 142 33834.74 263.65 17113.96 88888.00 2019-05-22 18:45:33.000 142 33834.78 263.66 17113.94 88888.00 2019-05-22 18:45:34.000 142 33834.81 263.70 17113.94 88888.00 2019-05-22 18:45:35.000 142 33834.77 263.76 17113.97 37917.88 2019-05-22 18:45:36.000 142 33834.76 263.75 17113.98 88888.00 2019-05-22 18:45:37.000 142 33834.78 263.78 17113.97 88888.00 2019-05-22 18:45:38.000 142 33834.79 263.81 17113.93 88888.00 2019-05-22 18:45:39.000 142 33834.80 263.86 17113.92 88888.00 2019-05-22 18:45:40.000 142 33834.75 263.83 17113.93 37917.85 2019-05-22 18:45:41.000 142 33834.80 263.80 17113.93 88888.00 2019-05-22 18:45:42.000 142 33834.82 263.71 17113.88 88888.00 2019-05-22 18:45:43.000 142 33834.82 263.67 17113.87 88888.00 2019-05-22 18:45:44.000 142 33834.86 263.68 17113.90 88888.00 2019-05-22 18:45:45.000 142 33834.87 263.68 17113.90 37917.93 2019-05-22 18:45:46.000 142 33834.88 263.69 17113.88 88888.00 2019-05-22 18:45:47.000 142 33834.86 263.69 17113.92 88888.00 2019-05-22 18:45:48.000 142 33834.87 263.73 17113.92 88888.00 2019-05-22 18:45:49.000 142 33834.87 263.76 17113.88 88888.00 2019-05-22 18:45:50.000 142 33834.87 263.77 17113.91 37917.91 2019-05-22 18:45:51.000 142 33834.82 263.76 17113.88 88888.00 2019-05-22 18:45:52.000 142 33834.81 263.74 17113.90 88888.00 2019-05-22 18:45:53.000 142 33834.82 263.79 17113.94 88888.00 2019-05-22 18:45:54.000 142 33834.81 263.76 17113.91 88888.00 2019-05-22 18:45:55.000 142 33834.86 263.76 17113.89 37917.86 2019-05-22 18:45:56.000 142 33834.86 263.78 17113.89 88888.00 2019-05-22 18:45:57.000 142 33834.85 263.82 17113.89 88888.00 2019-05-22 18:45:58.000 142 33834.84 263.89 17113.87 88888.00 2019-05-22 18:45:59.000 142 33834.85 263.93 17113.88 88888.00 2019-05-22 18:46:00.000 142 33834.82 263.90 17113.89 37917.99 2019-05-22 18:46:01.000 142 33834.83 263.91 17113.91 88888.00 2019-05-22 18:46:02.000 142 33834.82 263.88 17113.94 88888.00 2019-05-22 18:46:03.000 142 33834.83 263.84 17113.93 88888.00 2019-05-22 18:46:04.000 142 33834.84 263.81 17113.93 88888.00 2019-05-22 18:46:05.000 142 33834.85 263.79 17113.95 37918.00 2019-05-22 18:46:06.000 142 33834.84 263.82 17114.00 88888.00 2019-05-22 18:46:07.000 142 33834.81 263.85 17113.99 88888.00 2019-05-22 18:46:08.000 142 33834.83 263.86 17113.98 88888.00 2019-05-22 18:46:09.000 142 33834.87 263.84 17113.97 88888.00 2019-05-22 18:46:10.000 142 33834.88 263.83 17113.97 37918.08 2019-05-22 18:46:11.000 142 33834.87 263.86 17113.99 88888.00 2019-05-22 18:46:12.000 142 33834.86 263.90 17113.99 88888.00 2019-05-22 18:46:13.000 142 33834.88 263.94 17113.99 88888.00 2019-05-22 18:46:14.000 142 33834.90 263.95 17113.94 88888.00 2019-05-22 18:46:15.000 142 33834.90 263.91 17113.93 37917.95 2019-05-22 18:46:16.000 142 33834.94 263.92 17113.93 88888.00 2019-05-22 18:46:17.000 142 33834.93 263.97 17113.95 88888.00 2019-05-22 18:46:18.000 142 33834.95 263.99 17113.93 88888.00 2019-05-22 18:46:19.000 142 33834.96 264.01 17113.96 88888.00 2019-05-22 18:46:20.000 142 33834.95 264.00 17113.91 37918.05 2019-05-22 18:46:21.000 142 33834.99 263.98 17113.91 88888.00 2019-05-22 18:46:22.000 142 33834.97 263.97 17113.91 88888.00 2019-05-22 18:46:23.000 142 33834.95 263.97 17113.89 88888.00 2019-05-22 18:46:24.000 142 33834.99 263.96 17113.89 88888.00 2019-05-22 18:46:25.000 142 33834.99 263.97 17113.89 37918.12 2019-05-22 18:46:26.000 142 33835.00 263.96 17113.84 88888.00 2019-05-22 18:46:27.000 142 33834.98 263.99 17113.86 88888.00 2019-05-22 18:46:28.000 142 33834.98 263.96 17113.82 88888.00 2019-05-22 18:46:29.000 142 33834.99 264.00 17113.85 88888.00 2019-05-22 18:46:30.000 142 33835.03 264.02 17113.90 37918.20 2019-05-22 18:46:31.000 142 33835.06 264.02 17113.88 88888.00 2019-05-22 18:46:32.000 142 33835.06 264.03 17113.91 88888.00 2019-05-22 18:46:33.000 142 33835.07 263.98 17113.87 88888.00 2019-05-22 18:46:34.000 142 33835.07 263.98 17113.93 88888.00 2019-05-22 18:46:35.000 142 33835.07 264.01 17113.91 37918.22 2019-05-22 18:46:36.000 142 33835.08 264.02 17113.87 88888.00 2019-05-22 18:46:37.000 142 33835.11 264.01 17113.87 88888.00 2019-05-22 18:46:38.000 142 33835.06 264.03 17113.86 88888.00 2019-05-22 18:46:39.000 142 33835.09 264.08 17113.85 88888.00 2019-05-22 18:46:40.000 142 33835.12 264.07 17113.85 37918.28 2019-05-22 18:46:41.000 142 33835.13 264.08 17113.84 88888.00 2019-05-22 18:46:42.000 142 33835.13 264.07 17113.85 88888.00 2019-05-22 18:46:43.000 142 33835.12 264.07 17113.90 88888.00 2019-05-22 18:46:44.000 142 33835.14 264.06 17113.91 88888.00 2019-05-22 18:46:45.000 142 33835.12 264.08 17113.92 37918.25 2019-05-22 18:46:46.000 142 33835.13 264.08 17113.88 88888.00 2019-05-22 18:46:47.000 142 33835.12 264.05 17113.91 88888.00 2019-05-22 18:46:48.000 142 33835.09 264.08 17113.87 88888.00 2019-05-22 18:46:49.000 142 33835.09 264.15 17113.85 88888.00 2019-05-22 18:46:50.000 142 33835.11 264.13 17113.88 37918.20 2019-05-22 18:46:51.000 142 33835.18 264.15 17113.92 88888.00 2019-05-22 18:46:52.000 142 33835.23 264.25 17113.91 88888.00 2019-05-22 18:46:53.000 142 33835.23 264.26 17113.90 88888.00 2019-05-22 18:46:54.000 142 33835.23 264.24 17113.91 88888.00 2019-05-22 18:46:55.000 142 33835.22 264.27 17113.92 37918.30 2019-05-22 18:46:56.000 142 33835.23 264.26 17113.92 88888.00 2019-05-22 18:46:57.000 142 33835.25 264.25 17113.90 88888.00 2019-05-22 18:46:58.000 142 33835.20 264.27 17113.86 88888.00 2019-05-22 18:46:59.000 142 33835.19 264.24 17113.92 88888.00 2019-05-22 18:47:00.000 142 33835.22 264.25 17113.92 37918.30 2019-05-22 18:47:01.000 142 33835.22 264.17 17113.89 88888.00 2019-05-22 18:47:02.000 142 33835.22 264.14 17113.91 88888.00 2019-05-22 18:47:03.000 142 33835.26 264.14 17113.92 88888.00 2019-05-22 18:47:04.000 142 33835.27 264.16 17113.91 88888.00 2019-05-22 18:47:05.000 142 33835.29 264.14 17113.90 37918.38 2019-05-22 18:47:06.000 142 33835.27 264.15 17113.90 88888.00 2019-05-22 18:47:07.000 142 33835.26 264.14 17113.93 88888.00 2019-05-22 18:47:08.000 142 33835.27 264.13 17113.93 88888.00 2019-05-22 18:47:09.000 142 33835.26 264.16 17113.91 88888.00 2019-05-22 18:47:10.000 142 33835.26 264.20 17113.88 37918.39 2019-05-22 18:47:11.000 142 33835.27 264.14 17113.88 88888.00 2019-05-22 18:47:12.000 142 33835.32 264.18 17113.90 88888.00 2019-05-22 18:47:13.000 142 33835.31 264.21 17113.89 88888.00 2019-05-22 18:47:14.000 142 33835.31 264.19 17113.87 88888.00 2019-05-22 18:47:15.000 142 33835.33 264.17 17113.90 37918.49 2019-05-22 18:47:16.000 142 33835.34 264.15 17113.92 88888.00 2019-05-22 18:47:17.000 142 33835.37 264.16 17113.91 88888.00 2019-05-22 18:47:18.000 142 33835.37 264.17 17113.94 88888.00 2019-05-22 18:47:19.000 142 33835.39 264.16 17113.91 88888.00 2019-05-22 18:47:20.000 142 33835.37 264.18 17113.90 37918.45 2019-05-22 18:47:21.000 142 33835.41 264.20 17113.91 88888.00 2019-05-22 18:47:22.000 142 33835.40 264.23 17113.92 88888.00 2019-05-22 18:47:23.000 142 33835.43 264.20 17113.92 88888.00 2019-05-22 18:47:24.000 142 33835.45 264.20 17113.91 88888.00 2019-05-22 18:47:25.000 142 33835.48 264.25 17113.94 37918.54 2019-05-22 18:47:26.000 142 33835.44 264.19 17113.93 88888.00 2019-05-22 18:47:27.000 142 33835.43 264.18 17113.91 88888.00 2019-05-22 18:47:28.000 142 33835.43 264.19 17113.91 88888.00 2019-05-22 18:47:29.000 142 33835.46 264.21 17113.88 88888.00 2019-05-22 18:47:30.000 142 33835.46 264.24 17113.89 37918.54 2019-05-22 18:47:31.000 142 33835.42 264.19 17113.88 88888.00 2019-05-22 18:47:32.000 142 33835.41 264.22 17113.88 88888.00 2019-05-22 18:47:33.000 142 33835.48 264.32 17113.89 88888.00 2019-05-22 18:47:34.000 142 33835.51 264.31 17113.90 88888.00 2019-05-22 18:47:35.000 142 33835.50 264.30 17113.94 37918.57 2019-05-22 18:47:36.000 142 33835.48 264.30 17113.94 88888.00 2019-05-22 18:47:37.000 142 33835.48 264.32 17113.91 88888.00 2019-05-22 18:47:38.000 142 33835.46 264.30 17113.92 88888.00 2019-05-22 18:47:39.000 142 33835.45 264.31 17113.92 88888.00 2019-05-22 18:47:40.000 142 33835.50 264.30 17113.93 37918.57 2019-05-22 18:47:41.000 142 33835.53 264.36 17113.91 88888.00 2019-05-22 18:47:42.000 142 33835.56 264.37 17113.89 88888.00 2019-05-22 18:47:43.000 142 33835.56 264.36 17113.88 88888.00 2019-05-22 18:47:44.000 142 33835.57 264.37 17113.89 88888.00 2019-05-22 18:47:45.000 142 33835.58 264.35 17113.90 37918.59 2019-05-22 18:47:46.000 142 33835.56 264.36 17113.92 88888.00 2019-05-22 18:47:47.000 142 33835.55 264.40 17113.94 88888.00 2019-05-22 18:47:48.000 142 33835.56 264.43 17113.92 88888.00 2019-05-22 18:47:49.000 142 33835.60 264.39 17113.95 88888.00 2019-05-22 18:47:50.000 142 33835.58 264.37 17113.93 37918.61 2019-05-22 18:47:51.000 142 33835.57 264.39 17113.91 88888.00 2019-05-22 18:47:52.000 142 33835.60 264.37 17113.94 88888.00 2019-05-22 18:47:53.000 142 33835.58 264.37 17113.96 88888.00 2019-05-22 18:47:54.000 142 33835.61 264.37 17113.95 88888.00 2019-05-22 18:47:55.000 142 33835.62 264.36 17113.96 37918.70 2019-05-22 18:47:56.000 142 33835.61 264.37 17113.93 88888.00 2019-05-22 18:47:57.000 142 33835.63 264.42 17113.95 88888.00 2019-05-22 18:47:58.000 142 33835.67 264.46 17113.98 88888.00 2019-05-22 18:47:59.000 142 33835.68 264.46 17113.99 88888.00 2019-05-22 18:48:00.000 142 33835.66 264.44 17113.94 37918.69 2019-05-22 18:48:01.000 142 33835.65 264.44 17113.94 88888.00 2019-05-22 18:48:02.000 142 33835.63 264.44 17113.94 88888.00 2019-05-22 18:48:03.000 142 33835.62 264.46 17113.92 88888.00 2019-05-22 18:48:04.000 142 33835.63 264.47 17113.91 88888.00 2019-05-22 18:48:05.000 142 33835.68 264.52 17113.93 37918.82 2019-05-22 18:48:06.000 142 33835.71 264.47 17113.93 88888.00 2019-05-22 18:48:07.000 142 33835.68 264.47 17113.95 88888.00 2019-05-22 18:48:08.000 142 33835.67 264.48 17113.94 88888.00 2019-05-22 18:48:09.000 142 33835.67 264.49 17113.96 88888.00 2019-05-22 18:48:10.000 142 33835.66 264.51 17113.96 37918.83 2019-05-22 18:48:11.000 142 33835.67 264.50 17113.96 88888.00 2019-05-22 18:48:12.000 142 33835.70 264.55 17113.98 88888.00 2019-05-22 18:48:13.000 142 33835.73 264.59 17113.99 88888.00 2019-05-22 18:48:14.000 142 33835.72 264.56 17114.01 88888.00 2019-05-22 18:48:15.000 142 33835.68 264.54 17113.97 37918.79 2019-05-22 18:48:16.000 142 33835.66 264.56 17113.90 88888.00 2019-05-22 18:48:17.000 142 33835.65 264.56 17113.95 88888.00 2019-05-22 18:48:18.000 142 33835.66 264.58 17113.97 88888.00 2019-05-22 18:48:19.000 142 33835.67 264.58 17113.96 88888.00 2019-05-22 18:48:20.000 142 33835.68 264.57 17113.98 37918.79 2019-05-22 18:48:21.000 142 33835.73 264.55 17113.96 88888.00 2019-05-22 18:48:22.000 142 33835.74 264.59 17113.95 88888.00 2019-05-22 18:48:23.000 142 33835.74 264.50 17113.96 88888.00 2019-05-22 18:48:24.000 142 33835.71 264.46 17113.94 88888.00 2019-05-22 18:48:25.000 142 33835.70 264.43 17113.96 37918.89 2019-05-22 18:48:26.000 142 33835.69 264.45 17113.90 88888.00 2019-05-22 18:48:27.000 142 33835.71 264.49 17113.90 88888.00 2019-05-22 18:48:28.000 142 33835.72 264.44 17113.89 88888.00 2019-05-22 18:48:29.000 142 33835.74 264.43 17113.89 88888.00 2019-05-22 18:48:30.000 142 33835.74 264.45 17113.91 37918.92 2019-05-22 18:48:31.000 142 33835.76 264.46 17113.92 88888.00 2019-05-22 18:48:32.000 142 33835.76 264.49 17113.89 88888.00 2019-05-22 18:48:33.000 142 33835.80 264.45 17113.89 88888.00 2019-05-22 18:48:34.000 142 33835.81 264.44 17113.91 88888.00 2019-05-22 18:48:35.000 142 33835.81 264.45 17113.92 37918.90 2019-05-22 18:48:36.000 142 33835.83 264.49 17113.94 88888.00 2019-05-22 18:48:37.000 142 33835.85 264.49 17113.91 88888.00 2019-05-22 18:48:38.000 142 33835.85 264.50 17114.00 88888.00 2019-05-22 18:48:39.000 142 33835.86 264.48 17113.97 88888.00 2019-05-22 18:48:40.000 142 33835.79 264.49 17113.93 37918.91 2019-05-22 18:48:41.000 142 33835.79 264.46 17113.94 88888.00 2019-05-22 18:48:42.000 142 33835.79 264.41 17113.94 88888.00 2019-05-22 18:48:43.000 142 33835.82 264.45 17113.95 88888.00 2019-05-22 18:48:44.000 142 33835.79 264.45 17113.92 88888.00 2019-05-22 18:48:45.000 142 33835.77 264.55 17113.88 37918.88 2019-05-22 18:48:46.000 142 33835.82 264.54 17113.89 88888.00 2019-05-22 18:48:47.000 142 33835.87 264.53 17113.89 88888.00 2019-05-22 18:48:48.000 142 33835.90 264.52 17113.88 88888.00 2019-05-22 18:48:49.000 142 33835.89 264.52 17113.90 88888.00 2019-05-22 18:48:50.000 142 33835.91 264.52 17113.91 37918.96 2019-05-22 18:48:51.000 142 33835.90 264.52 17113.86 88888.00 2019-05-22 18:48:52.000 142 33835.89 264.54 17113.87 88888.00 2019-05-22 18:48:53.000 142 33835.89 264.57 17113.90 88888.00 2019-05-22 18:48:54.000 142 33835.81 264.62 17113.86 88888.00 2019-05-22 18:48:55.000 142 33835.72 264.68 17113.84 37919.02 2019-05-22 18:48:56.000 142 33835.82 264.57 17113.90 88888.00 2019-05-22 18:48:57.000 142 33835.86 264.55 17113.88 88888.00 2019-05-22 18:48:58.000 142 33835.86 264.52 17113.84 88888.00 2019-05-22 18:48:59.000 142 33835.87 264.51 17113.85 88888.00 2019-05-22 18:49:00.000 142 33835.89 264.48 17113.88 37919.07 2019-05-22 18:49:01.000 142 33835.87 264.50 17113.90 88888.00 2019-05-22 18:49:02.000 142 33835.89 264.51 17113.88 88888.00 2019-05-22 18:49:03.000 142 33835.88 264.53 17113.85 88888.00 2019-05-22 18:49:04.000 142 33835.85 264.58 17113.90 88888.00 2019-05-22 18:49:05.000 142 33835.70 264.71 17113.83 37919.03 2019-05-22 18:49:06.000 142 33835.71 264.73 17113.82 88888.00 2019-05-22 18:49:07.000 142 33835.72 264.71 17113.82 88888.00 2019-05-22 18:49:08.000 142 33835.69 264.70 17113.80 88888.00 2019-05-22 18:49:09.000 142 33835.70 264.71 17113.83 88888.00 2019-05-22 18:49:10.000 142 33835.73 264.67 17113.86 37919.06 2019-05-22 18:49:11.000 142 33835.83 264.61 17113.88 88888.00 2019-05-22 18:49:12.000 142 33835.84 264.63 17113.88 88888.00 2019-05-22 18:49:13.000 142 33835.87 264.63 17113.90 88888.00 2019-05-22 18:49:14.000 142 33835.89 264.63 17113.92 88888.00 2019-05-22 18:49:15.000 142 33835.84 264.64 17113.94 37919.04 2019-05-22 18:49:16.000 142 33835.85 264.68 17113.95 88888.00 2019-05-22 18:49:17.000 142 33835.83 264.69 17113.96 88888.00 2019-05-22 18:49:18.000 142 33835.89 264.66 17114.03 88888.00 2019-05-22 18:49:19.000 142 33835.95 264.66 17114.01 88888.00 2019-05-22 18:49:20.000 142 33835.92 264.67 17113.94 37919.04 2019-05-22 18:49:21.000 142 33835.79 264.78 17113.95 88888.00 2019-05-22 18:49:22.000 142 33835.82 264.83 17113.94 88888.00 2019-05-22 18:49:23.000 142 33835.93 264.74 17113.97 88888.00 2019-05-22 18:49:24.000 142 33835.94 264.69 17113.99 88888.00 2019-05-22 18:49:25.000 142 33835.96 264.69 17114.00 37919.09 2019-05-22 18:49:26.000 142 33835.95 264.70 17114.00 88888.00 2019-05-22 18:49:27.000 142 33835.95 264.68 17113.98 88888.00 2019-05-22 18:49:28.000 142 33835.91 264.64 17113.96 88888.00 2019-05-22 18:49:29.000 142 33835.95 264.73 17113.99 88888.00 2019-05-22 18:49:30.000 142 33835.96 264.73 17114.01 37918.95 2019-05-22 18:49:31.000 142 33835.92 264.63 17114.00 88888.00 2019-05-22 18:49:32.000 142 33835.89 264.69 17113.99 88888.00 2019-05-22 18:49:33.000 142 33835.76 264.80 17113.91 88888.00 2019-05-22 18:49:34.000 142 33835.74 264.79 17113.88 88888.00 2019-05-22 18:49:35.000 142 33835.75 264.76 17113.90 37919.11 2019-05-22 18:49:36.000 142 33835.87 264.71 17114.00 88888.00 2019-05-22 18:49:37.000 142 33835.91 264.73 17113.99 88888.00 2019-05-22 18:49:38.000 142 33835.87 264.72 17113.99 88888.00 2019-05-22 18:49:39.000 142 33835.89 264.73 17114.02 88888.00 2019-05-22 18:49:40.000 142 33835.92 264.75 17114.01 37919.09 2019-05-22 18:49:41.000 142 33835.92 264.71 17114.01 88888.00 2019-05-22 18:49:42.000 142 33835.91 264.71 17114.02 88888.00 2019-05-22 18:49:43.000 142 33835.93 264.83 17113.99 88888.00 2019-05-22 18:49:44.000 142 33835.95 264.82 17114.03 88888.00 2019-05-22 18:49:45.000 142 33835.96 264.80 17114.01 37918.91 2019-05-22 18:49:46.000 142 33835.97 264.80 17113.98 88888.00 2019-05-22 18:49:47.000 142 33835.98 264.85 17113.99 88888.00 2019-05-22 18:49:48.000 142 33835.98 264.85 17113.99 88888.00 2019-05-22 18:49:49.000 142 33835.96 264.80 17114.00 88888.00 2019-05-22 18:49:50.000 142 33835.91 264.67 17113.99 37918.99 2019-05-22 18:49:51.000 142 33835.94 264.66 17114.00 88888.00 2019-05-22 18:49:52.000 142 33835.95 264.71 17113.98 88888.00 2019-05-22 18:49:53.000 142 33835.95 264.74 17114.00 88888.00 2019-05-22 18:49:54.000 142 33835.93 264.71 17113.98 88888.00 2019-05-22 18:49:55.000 142 33835.94 264.73 17113.96 37919.09 2019-05-22 18:49:56.000 142 33835.96 264.74 17113.98 88888.00 2019-05-22 18:49:57.000 142 33835.95 264.63 17113.95 88888.00 2019-05-22 18:49:58.000 142 33835.95 264.65 17113.96 88888.00 2019-05-22 18:49:59.000 142 33835.91 264.68 17113.98 88888.00 2019-05-22 18:50:00.000 142 33835.88 264.70 17114.00 37918.97 2019-05-22 18:50:01.000 142 33835.91 264.73 17113.97 88888.00 2019-05-22 18:50:02.000 142 33835.94 264.76 17113.98 88888.00 2019-05-22 18:50:03.000 142 33835.96 264.76 17114.01 88888.00 2019-05-22 18:50:04.000 142 33835.99 264.73 17113.98 88888.00 2019-05-22 18:50:05.000 142 33835.96 264.76 17113.98 37918.95 2019-05-22 18:50:06.000 142 33835.96 264.77 17114.00 88888.00 2019-05-22 18:50:07.000 142 33835.94 264.78 17114.00 88888.00 2019-05-22 18:50:08.000 142 33835.94 264.83 17114.03 88888.00 2019-05-22 18:50:09.000 142 33835.98 264.83 17114.05 88888.00 2019-05-22 18:50:10.000 142 33836.00 264.91 17114.02 37919.08 2019-05-22 18:50:11.000 142 33836.01 264.93 17114.02 88888.00 2019-05-22 18:50:12.000 142 33836.00 264.94 17114.00 88888.00 2019-05-22 18:50:13.000 142 33836.01 264.96 17114.01 88888.00 2019-05-22 18:50:14.000 142 33836.04 264.98 17114.01 88888.00 2019-05-22 18:50:15.000 142 33836.06 264.93 17114.00 37919.04 2019-05-22 18:50:16.000 142 33836.06 264.92 17113.98 88888.00 2019-05-22 18:50:17.000 142 33836.06 264.92 17113.98 88888.00 2019-05-22 18:50:18.000 142 33836.05 264.91 17113.98 88888.00 2019-05-22 18:50:19.000 142 33836.02 264.93 17113.97 88888.00 2019-05-22 18:50:20.000 142 33836.03 264.92 17114.02 37919.04 2019-05-22 18:50:21.000 142 33836.00 264.94 17114.03 88888.00 2019-05-22 18:50:22.000 142 33835.99 264.93 17114.03 88888.00 2019-05-22 18:50:23.000 142 33835.97 264.97 17114.02 88888.00 2019-05-22 18:50:24.000 142 33835.97 265.00 17114.04 88888.00 2019-05-22 18:50:25.000 142 33835.96 264.99 17114.06 37919.03 2019-05-22 18:50:26.000 142 33835.95 264.98 17114.03 88888.00 2019-05-22 18:50:27.000 142 33835.94 264.99 17114.03 88888.00 2019-05-22 18:50:28.000 142 33835.92 264.99 17114.08 88888.00 2019-05-22 18:50:29.000 142 33835.92 264.98 17114.05 88888.00 2019-05-22 18:50:30.000 142 33835.95 265.00 17114.06 37919.06 2019-05-22 18:50:31.000 142 33835.98 265.04 17114.06 88888.00 2019-05-22 18:50:32.000 142 33835.99 265.04 17114.05 88888.00 2019-05-22 18:50:33.000 142 33835.96 265.04 17114.05 88888.00 2019-05-22 18:50:34.000 142 33835.95 265.04 17114.08 88888.00 2019-05-22 18:50:35.000 142 33835.96 265.09 17114.02 37919.02 2019-05-22 18:50:36.000 142 33835.97 265.12 17113.98 88888.00 2019-05-22 18:50:37.000 142 33835.99 265.14 17114.03 88888.00 2019-05-22 18:50:38.000 142 33835.99 265.12 17114.01 88888.00 2019-05-22 18:50:39.000 142 33835.95 265.13 17114.04 88888.00 2019-05-22 18:50:40.000 142 33835.97 265.13 17114.00 37919.11 2019-05-22 18:50:41.000 142 33835.99 265.11 17114.00 88888.00 2019-05-22 18:50:42.000 142 33835.99 265.11 17113.98 88888.00 2019-05-22 18:50:43.000 142 33835.98 265.12 17114.04 88888.00 2019-05-22 18:50:44.000 142 33835.94 265.16 17114.04 88888.00 2019-05-22 18:50:45.000 142 33835.98 265.17 17114.02 37919.10 2019-05-22 18:50:46.000 142 33836.02 265.16 17114.04 88888.00 2019-05-22 18:50:47.000 142 33836.01 265.15 17113.99 88888.00 2019-05-22 18:50:48.000 142 33836.01 265.16 17114.01 88888.00 2019-05-22 18:50:49.000 142 33836.02 265.16 17114.03 88888.00 2019-05-22 18:50:50.000 142 33836.01 265.18 17114.00 37919.12 2019-05-22 18:50:51.000 142 33836.04 265.21 17114.05 88888.00 2019-05-22 18:50:52.000 142 33836.06 265.18 17114.03 88888.00 2019-05-22 18:50:53.000 142 33836.06 265.15 17113.97 88888.00 2019-05-22 18:50:54.000 142 33836.08 265.19 17113.97 88888.00 2019-05-22 18:50:55.000 142 33836.07 265.17 17114.03 37919.18 2019-05-22 18:50:56.000 142 33836.06 265.16 17114.02 88888.00 2019-05-22 18:50:57.000 142 33836.05 265.10 17114.05 88888.00 2019-05-22 18:50:58.000 142 33836.06 265.10 17114.07 88888.00 2019-05-22 18:50:59.000 142 33836.09 265.10 17114.05 88888.00 2019-05-22 18:51:00.000 142 33836.08 265.11 17114.06 37919.10 2019-05-22 18:51:01.000 142 33836.06 265.09 17114.01 88888.00 2019-05-22 18:51:02.000 142 33836.04 265.09 17114.00 88888.00 2019-05-22 18:51:03.000 142 33836.08 265.11 17114.03 88888.00 2019-05-22 18:51:04.000 142 33836.11 265.11 17114.05 88888.00 2019-05-22 18:51:05.000 142 33836.11 265.09 17114.04 37919.09 2019-05-22 18:51:06.000 142 33836.11 265.11 17114.04 88888.00 2019-05-22 18:51:07.000 142 33836.08 265.14 17114.02 88888.00 2019-05-22 18:51:08.000 142 33836.08 265.14 17113.99 88888.00 2019-05-22 18:51:09.000 142 33836.10 265.09 17114.00 88888.00 2019-05-22 18:51:10.000 142 33836.11 265.10 17114.00 37919.12 2019-05-22 18:51:11.000 142 33836.11 265.12 17114.05 88888.00 2019-05-22 18:51:12.000 142 33836.10 265.13 17114.09 88888.00 2019-05-22 18:51:13.000 142 33836.08 265.09 17114.10 88888.00 2019-05-22 18:51:14.000 142 33836.09 265.09 17114.05 88888.00 2019-05-22 18:51:15.000 142 33836.09 265.08 17114.04 37919.07 2019-05-22 18:51:16.000 142 33836.09 265.08 17114.03 88888.00 2019-05-22 18:51:17.000 142 33836.07 265.08 17114.05 88888.00 2019-05-22 18:51:18.000 142 33836.08 265.07 17114.09 88888.00 2019-05-22 18:51:19.000 142 33836.12 265.08 17114.10 88888.00 2019-05-22 18:51:20.000 142 33836.13 265.08 17114.09 37919.17 2019-05-22 18:51:21.000 142 33836.17 265.09 17114.08 88888.00 2019-05-22 18:51:22.000 142 33836.19 265.06 17114.05 88888.00 2019-05-22 18:51:23.000 142 33836.17 265.05 17114.02 88888.00 2019-05-22 18:51:24.000 142 33836.15 265.04 17114.06 88888.00 2019-05-22 18:51:25.000 142 33836.17 265.10 17114.07 37919.07 2019-05-22 18:51:26.000 142 33836.15 265.09 17114.05 88888.00 2019-05-22 18:51:27.000 142 33836.20 265.11 17114.09 88888.00 2019-05-22 18:51:28.000 142 33836.19 265.12 17114.10 88888.00 2019-05-22 18:51:29.000 142 33836.14 265.08 17114.12 88888.00 2019-05-22 18:51:30.000 142 33836.16 265.11 17114.13 37919.21 2019-05-22 18:51:31.000 142 33836.18 265.12 17114.16 88888.00 2019-05-22 18:51:32.000 142 33836.15 265.12 17114.12 88888.00 2019-05-22 18:51:33.000 142 33836.12 265.13 17114.11 88888.00 2019-05-22 18:51:34.000 142 33836.09 265.13 17114.06 88888.00 2019-05-22 18:51:35.000 142 33836.14 265.14 17114.11 37919.09 2019-05-22 18:51:36.000 142 33836.16 265.14 17114.13 88888.00 2019-05-22 18:51:37.000 142 33836.18 265.16 17114.11 88888.00 2019-05-22 18:51:38.000 142 33836.15 265.16 17114.11 88888.00 2019-05-22 18:51:39.000 142 33836.13 265.16 17114.11 88888.00 2019-05-22 18:51:40.000 142 33836.10 265.14 17114.07 37919.24 2019-05-22 18:51:41.000 142 33836.05 265.16 17114.06 88888.00 2019-05-22 18:51:42.000 142 33836.13 265.10 17114.06 88888.00 2019-05-22 18:51:43.000 142 33836.14 265.11 17114.03 88888.00 2019-05-22 18:51:44.000 142 33836.12 265.13 17114.07 88888.00 2019-05-22 18:51:45.000 142 33836.16 265.17 17114.09 37919.13 2019-05-22 18:51:46.000 142 33836.19 265.13 17114.04 88888.00 2019-05-22 18:51:47.000 142 33836.15 265.13 17114.03 88888.00 2019-05-22 18:51:48.000 142 33836.14 265.20 17114.08 88888.00 2019-05-22 18:51:49.000 142 33836.15 265.21 17114.04 88888.00 2019-05-22 18:51:50.000 142 33836.14 265.22 17114.07 37919.20 2019-05-22 18:51:51.000 142 33836.17 265.22 17114.06 88888.00 2019-05-22 18:51:52.000 142 33836.14 265.22 17114.11 88888.00 2019-05-22 18:51:53.000 142 33836.15 265.19 17114.11 88888.00 2019-05-22 18:51:54.000 142 33836.14 265.22 17114.12 88888.00 2019-05-22 18:51:55.000 142 33836.12 265.25 17114.11 37919.21 2019-05-22 18:51:56.000 142 33836.07 265.30 17114.08 88888.00 2019-05-22 18:51:57.000 142 33836.17 265.28 17114.13 88888.00 2019-05-22 18:51:58.000 142 33836.17 265.28 17114.13 88888.00 2019-05-22 18:51:59.000 142 33836.18 265.24 17114.11 88888.00 2019-05-22 18:52:00.000 142 33836.17 265.21 17114.12 37919.24 2019-05-22 18:52:01.000 142 33836.04 265.34 17114.06 88888.00 2019-05-22 18:52:02.000 142 33836.13 265.30 17114.08 88888.00 2019-05-22 18:52:03.000 142 33836.15 265.23 17114.06 88888.00 2019-05-22 18:52:04.000 142 33836.21 265.18 17114.08 88888.00 2019-05-22 18:52:05.000 142 33836.20 265.24 17114.03 37919.26 2019-05-22 18:52:06.000 142 33836.15 265.30 17113.99 88888.00 2019-05-22 18:52:07.000 142 33836.25 265.23 17114.06 88888.00 2019-05-22 18:52:08.000 142 33836.26 265.22 17114.08 88888.00 2019-05-22 18:52:09.000 142 33836.23 265.26 17114.12 88888.00 2019-05-22 18:52:10.000 142 33836.24 265.24 17114.13 37919.18 2019-05-22 18:52:11.000 142 33836.27 265.24 17114.09 88888.00 2019-05-22 18:52:12.000 142 33836.23 265.30 17114.04 88888.00 2019-05-22 18:52:13.000 142 33836.06 265.47 17114.02 88888.00 2019-05-22 18:52:14.000 142 33836.18 265.47 17114.08 88888.00 2019-05-22 18:52:15.000 142 33836.23 265.47 17114.11 37919.28 2019-05-22 18:52:16.000 142 33836.23 265.42 17114.11 88888.00 2019-05-22 18:52:17.000 142 33836.19 265.40 17114.11 88888.00 2019-05-22 18:52:18.000 142 33836.19 265.40 17114.12 88888.00 2019-05-22 18:52:19.000 142 33836.08 265.49 17114.04 88888.00 2019-05-22 18:52:20.000 142 33836.03 265.61 17114.06 37919.21 2019-05-22 18:52:21.000 142 33836.15 265.48 17114.13 88888.00 2019-05-22 18:52:22.000 142 33836.18 265.44 17114.08 88888.00 2019-05-22 18:52:23.000 142 33836.17 265.42 17114.09 88888.00 2019-05-22 18:52:24.000 142 33836.16 265.43 17114.07 88888.00 2019-05-22 18:52:25.000 142 33836.18 265.45 17114.09 37919.21 2019-05-22 18:52:26.000 142 33836.01 265.58 17114.02 88888.00 2019-05-22 18:52:27.000 142 33836.02 265.61 17114.00 88888.00 2019-05-22 18:52:28.000 142 33836.18 265.43 17114.04 88888.00 2019-05-22 18:52:29.000 142 33836.22 265.39 17114.06 88888.00 2019-05-22 18:52:30.000 142 33836.24 265.39 17114.07 37919.39 2019-05-22 18:52:31.000 142 33836.25 265.51 17114.06 88888.00 2019-05-22 18:52:32.000 142 33836.28 265.55 17114.08 88888.00 2019-05-22 18:52:33.000 142 33836.28 265.53 17114.09 88888.00 2019-05-22 18:52:34.000 142 33836.18 265.55 17114.07 88888.00 2019-05-22 18:52:35.000 142 33836.11 265.60 17114.09 37919.20 2019-05-22 18:52:36.000 142 33836.21 265.53 17114.10 88888.00 2019-05-22 18:52:37.000 142 33836.27 265.50 17114.10 88888.00 2019-05-22 18:52:38.000 142 33836.24 265.50 17114.09 88888.00 2019-05-22 18:52:39.000 142 33836.23 265.55 17114.09 88888.00 2019-05-22 18:52:40.000 142 33836.20 265.51 17114.08 37919.27 2019-05-22 18:52:41.000 142 33836.05 265.56 17114.03 88888.00 2019-05-22 18:52:42.000 142 33836.17 265.44 17114.11 88888.00 2019-05-22 18:52:43.000 142 33836.22 265.39 17114.08 88888.00 2019-05-22 18:52:44.000 142 33836.23 265.37 17114.08 88888.00 2019-05-22 18:52:45.000 142 33836.25 265.38 17114.08 37919.31 2019-05-22 18:52:46.000 142 33836.24 265.44 17114.04 88888.00 2019-05-22 18:52:47.000 142 33836.10 265.62 17114.01 88888.00 2019-05-22 18:52:48.000 142 33836.20 265.55 17114.10 88888.00 2019-05-22 18:52:49.000 142 33836.25 265.56 17114.12 88888.00 2019-05-22 18:52:50.000 142 33836.21 265.58 17114.13 37919.31 2019-05-22 18:52:51.000 142 33836.19 265.59 17114.07 88888.00 2019-05-22 18:52:52.000 142 33836.18 265.57 17114.04 88888.00 2019-05-22 18:52:53.000 142 33836.18 265.58 17114.11 88888.00 2019-05-22 18:52:54.000 142 33836.22 265.61 17114.12 88888.00 2019-05-22 18:52:55.000 142 33836.24 265.61 17114.12 37919.25 2019-05-22 18:52:56.000 142 33836.20 265.61 17114.10 88888.00 2019-05-22 18:52:57.000 142 33836.11 265.65 17114.01 88888.00 2019-05-22 18:52:58.000 142 33836.22 265.54 17114.06 88888.00 2019-05-22 18:52:59.000 142 33836.26 265.51 17114.10 88888.00 2019-05-22 18:53:00.000 142 33836.25 265.55 17114.13 37919.23 2019-05-22 18:53:01.000 142 33836.17 265.66 17114.08 88888.00 2019-05-22 18:53:02.000 142 33836.15 265.64 17114.10 88888.00 2019-05-22 18:53:03.000 142 33836.26 265.54 17114.11 88888.00 2019-05-22 18:53:04.000 142 33836.26 265.52 17114.12 88888.00 2019-05-22 18:53:05.000 142 33836.24 265.51 17114.13 37919.24 2019-05-22 18:53:06.000 142 33836.28 265.52 17114.15 88888.00 2019-05-22 18:53:07.000 142 33836.30 265.55 17114.15 88888.00 2019-05-22 18:53:08.000 142 33836.15 265.62 17114.07 88888.00 2019-05-22 18:53:09.000 142 33836.24 265.57 17114.11 88888.00 2019-05-22 18:53:10.000 142 33836.29 265.54 17114.12 37919.21 2019-05-22 18:53:11.000 142 33836.26 265.58 17114.14 88888.00 2019-05-22 18:53:12.000 142 33836.22 265.60 17114.13 88888.00 2019-05-22 18:53:13.000 142 33836.21 265.61 17114.11 88888.00 2019-05-22 18:53:14.000 142 33836.10 265.74 17114.06 88888.00 2019-05-22 18:53:15.000 142 33836.15 265.69 17114.12 37919.19 2019-05-22 18:53:16.000 142 33836.19 265.67 17114.11 88888.00 2019-05-22 18:53:17.000 142 33836.10 265.73 17114.09 88888.00 2019-05-22 18:53:18.000 142 33836.23 265.60 17114.17 88888.00 2019-05-22 18:53:19.000 142 33836.22 265.66 17114.15 88888.00 2019-05-22 18:53:20.000 142 33836.28 265.66 17114.16 37919.23 2019-05-22 18:53:21.000 142 33836.31 265.66 17114.14 88888.00 2019-05-22 18:53:22.000 142 33836.26 265.70 17114.11 88888.00 2019-05-22 18:53:23.000 142 33836.17 265.74 17114.11 88888.00 2019-05-22 18:53:24.000 142 33836.11 265.79 17114.09 88888.00 2019-05-22 18:53:25.000 142 33836.19 265.67 17114.11 37919.20 2019-05-22 18:53:26.000 142 33836.21 265.64 17114.07 88888.00 2019-05-22 18:53:27.000 142 33836.23 265.65 17114.06 88888.00 2019-05-22 18:53:28.000 142 33836.12 265.66 17114.07 88888.00 2019-05-22 18:53:29.000 142 33836.09 265.74 17114.07 88888.00 2019-05-22 18:53:30.000 142 33836.20 265.70 17114.11 37919.23 2019-05-22 18:53:31.000 142 33836.18 265.69 17114.12 88888.00 2019-05-22 18:53:32.000 142 33836.18 265.69 17114.12 88888.00 2019-05-22 18:53:33.000 142 33836.18 265.64 17114.09 88888.00 2019-05-22 18:53:34.000 142 33836.17 265.62 17114.08 88888.00 2019-05-22 18:53:35.000 142 33836.05 265.74 17114.03 37919.25 2019-05-22 18:53:36.000 142 33836.02 265.72 17114.05 88888.00 2019-05-22 18:53:37.000 142 33836.12 265.64 17114.14 88888.00 2019-05-22 18:53:38.000 142 33836.17 265.66 17114.11 88888.00 2019-05-22 18:53:39.000 142 33836.20 265.64 17114.08 88888.00 2019-05-22 18:53:40.000 142 33836.23 265.65 17114.11 37919.32 2019-05-22 18:53:41.000 142 33836.21 265.59 17114.09 88888.00 2019-05-22 18:53:42.000 142 33836.06 265.66 17114.02 88888.00 2019-05-22 18:53:43.000 142 33836.13 265.68 17114.07 88888.00 2019-05-22 18:53:44.000 142 33836.07 265.74 17114.07 88888.00 2019-05-22 18:53:45.000 142 33836.07 265.70 17114.05 37919.35 2019-05-22 18:53:46.000 142 33836.19 265.65 17114.09 88888.00 2019-05-22 18:53:47.000 142 33836.23 265.67 17114.10 88888.00 2019-05-22 18:53:48.000 142 33836.23 265.63 17114.07 88888.00 2019-05-22 18:53:49.000 142 33836.12 265.75 17114.01 88888.00 2019-05-22 18:53:50.000 142 33836.04 265.75 17114.02 37919.21 2019-05-22 18:53:51.000 142 33836.17 265.71 17114.06 88888.00 2019-05-22 18:53:52.000 142 33836.17 265.72 17114.07 88888.00 2019-05-22 18:53:53.000 142 33836.05 265.81 17113.99 88888.00 2019-05-22 18:53:54.000 142 33836.18 265.81 17114.06 88888.00 2019-05-22 18:53:55.000 142 33836.17 265.81 17114.06 37919.21 2019-05-22 18:53:56.000 142 33836.15 265.78 17114.08 88888.00 2019-05-22 18:53:57.000 142 33836.19 265.74 17114.08 88888.00 2019-05-22 18:53:58.000 142 33836.20 265.72 17114.10 88888.00 2019-05-22 18:53:59.000 142 33836.23 265.71 17114.09 88888.00 2019-05-22 18:54:00.000 142 33836.22 265.66 17114.08 37919.23 2019-05-22 18:54:01.000 142 33836.21 265.68 17114.05 88888.00 2019-05-22 18:54:02.000 142 33836.20 265.70 17114.08 88888.00 2019-05-22 18:54:03.000 142 33836.05 265.81 17114.07 88888.00 2019-05-22 18:54:04.000 142 33836.06 265.77 17114.10 88888.00 2019-05-22 18:54:05.000 142 33836.18 265.74 17114.15 37919.23 2019-05-22 18:54:06.000 142 33836.18 265.72 17114.13 88888.00 2019-05-22 18:54:07.000 142 33836.21 265.71 17114.11 88888.00 2019-05-22 18:54:08.000 142 33836.21 265.70 17114.12 88888.00 2019-05-22 18:54:09.000 142 33836.20 265.73 17114.15 88888.00 2019-05-22 18:54:10.000 142 33836.18 265.74 17114.13 37919.22 2019-05-22 18:54:11.000 142 33836.11 265.80 17114.09 88888.00 2019-05-22 18:54:12.000 142 33836.01 265.91 17114.04 88888.00 2019-05-22 18:54:13.000 142 33836.04 265.90 17114.02 88888.00 2019-05-22 18:54:14.000 142 33836.14 265.82 17114.11 88888.00 2019-05-22 18:54:15.000 142 33836.20 265.77 17114.14 37919.31 2019-05-22 18:54:16.000 142 33836.19 265.73 17114.12 88888.00 2019-05-22 18:54:17.000 142 33836.15 265.62 17114.10 88888.00 2019-05-22 18:54:18.000 142 33836.12 265.62 17114.15 88888.00 2019-05-22 18:54:19.000 142 33836.16 265.61 17114.15 88888.00 2019-05-22 18:54:20.000 142 33836.21 265.58 17114.12 37919.23 2019-05-22 18:54:21.000 142 33836.23 265.61 17114.19 88888.00 2019-05-22 18:54:22.000 142 33836.21 265.60 17114.20 88888.00 2019-05-22 18:54:23.000 142 33836.20 265.63 17114.14 88888.00 2019-05-22 18:54:24.000 142 33836.20 265.65 17114.15 88888.00 2019-05-22 18:54:25.000 142 33836.21 265.63 17114.15 37919.25 2019-05-22 18:54:26.000 142 33836.20 265.60 17114.13 88888.00 2019-05-22 18:54:27.000 142 33836.18 265.58 17114.11 88888.00 2019-05-22 18:54:28.000 142 33836.15 265.61 17114.11 88888.00 2019-05-22 18:54:29.000 142 33836.18 265.61 17114.12 88888.00 2019-05-22 18:54:30.000 142 33836.18 265.60 17114.18 37919.32 2019-05-22 18:54:31.000 142 33836.21 265.69 17114.14 88888.00 2019-05-22 18:54:32.000 142 33836.17 265.77 17114.14 88888.00 2019-05-22 18:54:33.000 142 33836.05 265.82 17114.10 88888.00 2019-05-22 18:54:34.000 142 33835.98 265.88 17114.05 88888.00 2019-05-22 18:54:35.000 142 33836.04 265.81 17114.05 37919.28 2019-05-22 18:54:36.000 142 33836.04 265.76 17114.08 88888.00 2019-05-22 18:54:37.000 142 33836.02 265.81 17114.05 88888.00 2019-05-22 18:54:38.000 142 33836.00 265.84 17114.07 88888.00 2019-05-22 18:54:39.000 142 33836.10 265.78 17114.11 88888.00 2019-05-22 18:54:40.000 142 33836.10 265.74 17114.14 37919.26 2019-05-22 18:54:41.000 142 33836.07 265.71 17114.15 88888.00 2019-05-22 18:54:42.000 142 33836.09 265.73 17114.12 88888.00 2019-05-22 18:54:43.000 142 33836.00 265.85 17114.10 88888.00 2019-05-22 18:54:44.000 142 33836.07 265.79 17114.12 88888.00 2019-05-22 18:54:45.000 142 33836.09 265.72 17114.15 37919.23 2019-05-22 18:54:46.000 142 33836.10 265.75 17114.12 88888.00 2019-05-22 18:54:47.000 142 33836.14 265.74 17114.12 88888.00 2019-05-22 18:54:48.000 142 33836.15 265.74 17114.11 88888.00 2019-05-22 18:54:49.000 142 33836.12 265.74 17114.10 88888.00 2019-05-22 18:54:50.000 142 33835.96 265.84 17114.07 37919.13 2019-05-22 18:54:51.000 142 33836.08 265.75 17114.13 88888.00 2019-05-22 18:54:52.000 142 33836.11 265.71 17114.10 88888.00 2019-05-22 18:54:53.000 142 33836.11 265.60 17114.09 88888.00 2019-05-22 18:54:54.000 142 33836.13 265.64 17114.09 88888.00 2019-05-22 18:54:55.000 142 33836.12 265.73 17114.07 37919.29 2019-05-22 18:54:56.000 142 33836.12 265.76 17114.07 88888.00 2019-05-22 18:54:57.000 142 33836.14 265.76 17114.09 88888.00 2019-05-22 18:54:58.000 142 33836.13 265.81 17114.10 88888.00 2019-05-22 18:54:59.000 142 33836.10 265.76 17114.08 88888.00 2019-05-22 18:55:00.000 142 33836.09 265.77 17114.11 37919.14 2019-05-22 18:55:01.000 142 33836.09 265.81 17114.11 88888.00 2019-05-22 18:55:02.000 142 33836.11 265.80 17114.09 88888.00 2019-05-22 18:55:03.000 142 33836.11 265.82 17114.07 88888.00 2019-05-22 18:55:04.000 142 33836.11 265.82 17114.09 88888.00 2019-05-22 18:55:05.000 142 33836.08 265.84 17114.11 37919.29 2019-05-22 18:55:06.000 142 33836.09 265.82 17114.09 88888.00 2019-05-22 18:55:07.000 142 33836.09 265.82 17114.11 88888.00 2019-05-22 18:55:08.000 142 33836.07 265.77 17114.12 88888.00 2019-05-22 18:55:09.000 142 33836.12 265.78 17114.11 88888.00 2019-05-22 18:55:10.000 142 33836.13 265.81 17114.14 37919.20 2019-05-22 18:55:11.000 142 33836.12 265.79 17114.15 88888.00 2019-05-22 18:55:12.000 142 33836.10 265.83 17114.09 88888.00 2019-05-22 18:55:13.000 142 33836.10 265.82 17114.08 88888.00 2019-05-22 18:55:14.000 142 33836.09 265.82 17114.10 88888.00 2019-05-22 18:55:15.000 142 33836.13 265.86 17114.09 37919.29 2019-05-22 18:55:16.000 142 33836.05 265.85 17114.08 88888.00 2019-05-22 18:55:17.000 142 33836.04 265.85 17114.11 88888.00 2019-05-22 18:55:18.000 142 33836.05 265.84 17114.15 88888.00 2019-05-22 18:55:19.000 142 33836.07 265.87 17114.12 88888.00 2019-05-22 18:55:20.000 142 33836.07 265.86 17114.11 37919.22 2019-05-22 18:55:21.000 142 33836.09 265.88 17114.11 88888.00 2019-05-22 18:55:22.000 142 33836.09 265.89 17114.13 88888.00 2019-05-22 18:55:23.000 142 33836.12 265.89 17114.09 88888.00 2019-05-22 18:55:24.000 142 33836.09 265.88 17114.08 88888.00 2019-05-22 18:55:25.000 142 33836.08 265.92 17114.08 37919.24 2019-05-22 18:55:26.000 142 33836.03 265.99 17114.08 88888.00 2019-05-22 18:55:27.000 142 33835.87 266.06 17114.01 88888.00 2019-05-22 18:55:28.000 142 33835.89 266.05 17114.05 88888.00 2019-05-22 18:55:29.000 142 33835.92 266.04 17114.06 88888.00 2019-05-22 18:55:30.000 142 33835.99 266.01 17114.10 37919.26 2019-05-22 18:55:31.000 142 33836.02 265.99 17114.08 88888.00 2019-05-22 18:55:32.000 142 33835.98 266.01 17114.11 88888.00 2019-05-22 18:55:33.000 142 33835.97 266.01 17114.10 88888.00 2019-05-22 18:55:34.000 142 33836.02 266.01 17114.12 88888.00 2019-05-22 18:55:35.000 142 33836.06 265.96 17114.16 37919.26 2019-05-22 18:55:36.000 142 33836.06 265.98 17114.16 88888.00 2019-05-22 18:55:37.000 142 33836.05 265.96 17114.16 88888.00 2019-05-22 18:55:38.000 142 33836.03 265.96 17114.15 88888.00 2019-05-22 18:55:39.000 142 33836.00 265.92 17114.17 88888.00 2019-05-22 18:55:40.000 142 33835.99 265.89 17114.14 37919.20 2019-05-22 18:55:41.000 142 33836.02 265.91 17114.11 88888.00 2019-05-22 18:55:42.000 142 33836.05 265.85 17114.09 88888.00 2019-05-22 18:55:43.000 142 33836.03 265.89 17114.13 88888.00 2019-05-22 18:55:44.000 142 33835.99 265.92 17114.13 88888.00 2019-05-22 18:55:45.000 142 33836.00 265.91 17114.11 37919.24 2019-05-22 18:55:46.000 142 33836.01 265.95 17114.11 88888.00 2019-05-22 18:55:47.000 142 33836.01 265.94 17114.12 88888.00 2019-05-22 18:55:48.000 142 33836.05 265.94 17114.11 88888.00 2019-05-22 18:55:49.000 142 33836.08 265.91 17114.07 88888.00 2019-05-22 18:55:50.000 142 33836.05 265.90 17114.07 37919.23 2019-05-22 18:55:51.000 142 33836.09 265.90 17114.06 88888.00 2019-05-22 18:55:52.000 142 33836.03 265.96 17114.11 88888.00 2019-05-22 18:55:53.000 142 33835.86 266.09 17114.05 88888.00 2019-05-22 18:55:54.000 142 33835.96 265.99 17114.07 88888.00 2019-05-22 18:55:55.000 142 33836.02 265.98 17114.10 37919.26 2019-05-22 18:55:56.000 142 33836.02 265.96 17114.10 88888.00 2019-05-22 18:55:57.000 142 33835.97 265.98 17114.05 88888.00 2019-05-22 18:55:58.000 142 33836.00 265.96 17114.08 88888.00 2019-05-22 18:55:59.000 142 33836.03 265.97 17114.09 88888.00 2019-05-22 18:56:00.000 142 33836.07 265.96 17114.06 37919.30 2019-05-22 18:56:01.000 142 33836.09 266.01 17114.12 88888.00 2019-05-22 18:56:02.000 142 33836.07 266.01 17114.07 88888.00 2019-05-22 18:56:03.000 142 33836.01 265.92 17114.06 88888.00 2019-05-22 18:56:04.000 142 33835.99 265.92 17114.09 88888.00 2019-05-22 18:56:05.000 142 33836.02 265.91 17114.10 37919.24 2019-05-22 18:56:06.000 142 33836.02 265.90 17114.08 88888.00 2019-05-22 18:56:07.000 142 33836.01 265.93 17114.09 88888.00 2019-05-22 18:56:08.000 142 33835.99 265.93 17114.12 88888.00 2019-05-22 18:56:09.000 142 33836.02 265.92 17114.14 88888.00 2019-05-22 18:56:10.000 142 33836.03 265.87 17114.16 37919.19 2019-05-22 18:56:11.000 142 33836.00 265.84 17114.18 88888.00 2019-05-22 18:56:12.000 142 33835.98 265.83 17114.16 88888.00 2019-05-22 18:56:13.000 142 33835.95 265.84 17114.18 88888.00 2019-05-22 18:56:14.000 142 33835.82 265.98 17114.13 88888.00 2019-05-22 18:56:15.000 142 33835.81 266.04 17114.10 37919.21 2019-05-22 18:56:16.000 142 33835.96 265.92 17114.17 88888.00 2019-05-22 18:56:17.000 142 33836.04 265.90 17114.20 88888.00 2019-05-22 18:56:18.000 142 33836.08 265.96 17114.20 88888.00 2019-05-22 18:56:19.000 142 33836.04 265.95 17114.20 88888.00 2019-05-22 18:56:20.000 142 33836.01 265.92 17114.21 37919.19 2019-05-22 18:56:21.000 142 33836.02 265.93 17114.24 88888.00 2019-05-22 18:56:22.000 142 33836.04 265.96 17114.22 88888.00 2019-05-22 18:56:23.000 142 33836.05 265.97 17114.27 88888.00 2019-05-22 18:56:24.000 142 33836.02 265.97 17114.26 88888.00 2019-05-22 18:56:25.000 142 33835.94 266.05 17114.21 37919.18 2019-05-22 18:56:26.000 142 33835.79 266.15 17114.16 88888.00 2019-05-22 18:56:27.000 142 33835.80 266.16 17114.17 88888.00 2019-05-22 18:56:28.000 142 33835.81 266.16 17114.16 88888.00 2019-05-22 18:56:29.000 142 33835.78 266.14 17114.20 88888.00 2019-05-22 18:56:30.000 142 33835.80 266.13 17114.22 37919.21 2019-05-22 18:56:31.000 142 33835.86 266.10 17114.18 88888.00 2019-05-22 18:56:32.000 142 33835.93 266.03 17114.20 88888.00 2019-05-22 18:56:33.000 142 33835.99 266.06 17114.21 88888.00 2019-05-22 18:56:34.000 142 33835.98 266.05 17114.23 88888.00 2019-05-22 18:56:35.000 142 33836.01 266.03 17114.19 37919.27 2019-05-22 18:56:36.000 142 33836.00 266.00 17114.16 88888.00 2019-05-22 18:56:37.000 142 33835.98 265.98 17114.18 88888.00 2019-05-22 18:56:38.000 142 33836.03 266.00 17114.19 88888.00 2019-05-22 18:56:39.000 142 33836.00 265.97 17114.20 88888.00 2019-05-22 18:56:40.000 142 33835.99 265.95 17114.18 37919.14 2019-05-22 18:56:41.000 142 33836.03 266.01 17114.22 88888.00 2019-05-22 18:56:42.000 142 33835.99 265.99 17114.21 88888.00 2019-05-22 18:56:43.000 142 33836.03 265.99 17114.18 88888.00 2019-05-22 18:56:44.000 142 33836.02 265.99 17114.24 88888.00 2019-05-22 18:56:45.000 142 33836.01 265.98 17114.21 37919.22 2019-05-22 18:56:46.000 142 33836.02 266.01 17114.23 88888.00 2019-05-22 18:56:47.000 142 33836.01 266.00 17114.24 88888.00 2019-05-22 18:56:48.000 142 33836.01 266.03 17114.21 88888.00 2019-05-22 18:56:49.000 142 33835.97 265.99 17114.19 88888.00 2019-05-22 18:56:50.000 142 33835.98 265.98 17114.18 37919.16 2019-05-22 18:56:51.000 142 33836.04 265.98 17114.17 88888.00 2019-05-22 18:56:52.000 142 33836.06 265.97 17114.17 88888.00 2019-05-22 18:56:53.000 142 33836.03 265.93 17114.19 88888.00 2019-05-22 18:56:54.000 142 33836.04 265.97 17114.23 88888.00 2019-05-22 18:56:55.000 142 33836.04 266.00 17114.21 37919.23 2019-05-22 18:56:56.000 142 33835.87 266.07 17114.12 88888.00 2019-05-22 18:56:57.000 142 33835.90 266.06 17114.17 88888.00 2019-05-22 18:56:58.000 142 33836.01 265.97 17114.25 88888.00 2019-05-22 18:56:59.000 142 33836.05 266.00 17114.20 88888.00 2019-05-22 18:57:00.000 142 33836.04 265.98 17114.19 37919.16 2019-05-22 18:57:01.000 142 33836.01 266.01 17114.22 88888.00 2019-05-22 18:57:02.000 142 33836.02 265.99 17114.24 88888.00 2019-05-22 18:57:03.000 142 33836.02 265.96 17114.23 88888.00 2019-05-22 18:57:04.000 142 33836.03 265.92 17114.21 88888.00 2019-05-22 18:57:05.000 142 33836.02 265.99 17114.17 37919.25 2019-05-22 18:57:06.000 142 33835.99 266.03 17114.18 88888.00 2019-05-22 18:57:07.000 142 33835.85 266.14 17114.11 88888.00 2019-05-22 18:57:08.000 142 33835.84 266.17 17114.11 88888.00 2019-05-22 18:57:09.000 142 33835.88 266.15 17114.12 88888.00 2019-05-22 18:57:10.000 142 33835.87 266.20 17114.13 37919.25 2019-05-22 18:57:11.000 142 33835.89 266.21 17114.13 88888.00 2019-05-22 18:57:12.000 142 33835.85 266.20 17114.13 88888.00 2019-05-22 18:57:13.000 142 33835.85 266.17 17114.13 88888.00 2019-05-22 18:57:14.000 142 33835.87 266.15 17114.14 88888.00 2019-05-22 18:57:15.000 142 33835.93 266.09 17114.19 37919.30 2019-05-22 18:57:16.000 142 33835.98 266.06 17114.23 88888.00 2019-05-22 18:57:17.000 142 33835.99 266.05 17114.23 88888.00 2019-05-22 18:57:18.000 142 33835.95 266.06 17114.17 88888.00 2019-05-22 18:57:19.000 142 33836.00 266.03 17114.18 88888.00 2019-05-22 18:57:20.000 142 33836.00 266.03 17114.15 37919.25 2019-05-22 18:57:21.000 142 33836.03 266.02 17114.17 88888.00 2019-05-22 18:57:22.000 142 33836.05 266.00 17114.19 88888.00 2019-05-22 18:57:23.000 142 33836.10 265.99 17114.19 88888.00 2019-05-22 18:57:24.000 142 33836.07 265.96 17114.15 88888.00 2019-05-22 18:57:25.000 142 33836.10 265.95 17114.19 37919.14 2019-05-22 18:57:26.000 142 33836.08 265.95 17114.19 88888.00 2019-05-22 18:57:27.000 142 33836.06 265.92 17114.19 88888.00 2019-05-22 18:57:28.000 142 33836.11 265.91 17114.20 88888.00 2019-05-22 18:57:29.000 142 33836.13 265.92 17114.23 88888.00 2019-05-22 18:57:30.000 142 33836.12 265.95 17114.20 37919.25 2019-05-22 18:57:31.000 142 33836.12 265.98 17114.16 88888.00 2019-05-22 18:57:32.000 142 33836.10 265.96 17114.18 88888.00 2019-05-22 18:57:33.000 142 33836.09 265.97 17114.18 88888.00 2019-05-22 18:57:34.000 142 33836.08 265.95 17114.20 88888.00 2019-05-22 18:57:35.000 142 33836.09 265.95 17114.20 37919.22 2019-05-22 18:57:36.000 142 33836.09 265.93 17114.21 88888.00 2019-05-22 18:57:37.000 142 33836.09 265.92 17114.20 88888.00 2019-05-22 18:57:38.000 142 33836.07 265.91 17114.16 88888.00 2019-05-22 18:57:39.000 142 33836.08 265.92 17114.17 88888.00 2019-05-22 18:57:40.000 142 33836.09 265.86 17114.20 37919.29 2019-05-22 18:57:41.000 142 33836.11 265.83 17114.17 88888.00 2019-05-22 18:57:42.000 142 33836.10 265.85 17114.12 88888.00 2019-05-22 18:57:43.000 142 33836.13 266.00 17114.16 88888.00 2019-05-22 18:57:44.000 142 33836.10 266.01 17114.16 88888.00 2019-05-22 18:57:45.000 142 33836.14 265.92 17114.17 37919.17 2019-05-22 18:57:46.000 142 33836.13 265.91 17114.18 88888.00 2019-05-22 18:57:47.000 142 33836.12 265.91 17114.19 88888.00 2019-05-22 18:57:48.000 142 33836.09 265.93 17114.14 88888.00 2019-05-22 18:57:49.000 142 33836.12 265.94 17114.18 88888.00 2019-05-22 18:57:50.000 142 33836.15 265.93 17114.21 37919.31 2019-05-22 18:57:51.000 142 33836.14 265.93 17114.17 88888.00 2019-05-22 18:57:52.000 142 33836.13 265.86 17114.14 88888.00 2019-05-22 18:57:53.000 142 33836.13 265.90 17114.16 88888.00 2019-05-22 18:57:54.000 142 33836.10 265.93 17114.16 88888.00 2019-05-22 18:57:55.000 142 33836.09 265.91 17114.17 37919.22 2019-05-22 18:57:56.000 142 33836.08 265.91 17114.18 88888.00 2019-05-22 18:57:57.000 142 33836.09 265.92 17114.19 88888.00 2019-05-22 18:57:58.000 142 33836.07 265.91 17114.15 88888.00 2019-05-22 18:57:59.000 142 33836.08 265.96 17114.18 88888.00 2019-05-22 18:58:00.000 142 33836.08 265.94 17114.20 37919.24 2019-05-22 18:58:01.000 142 33836.07 265.94 17114.23 88888.00 2019-05-22 18:58:02.000 142 33836.10 265.88 17114.20 88888.00 2019-05-22 18:58:03.000 142 33836.09 265.88 17114.17 88888.00 2019-05-22 18:58:04.000 142 33836.06 265.81 17114.11 88888.00 2019-05-22 18:58:05.000 142 33836.07 265.81 17114.12 37919.24 2019-05-22 18:58:06.000 142 33836.08 265.85 17114.16 88888.00 2019-05-22 18:58:07.000 142 33836.06 265.85 17114.22 88888.00 2019-05-22 18:58:08.000 142 33836.04 265.84 17114.20 88888.00 2019-05-22 18:58:09.000 142 33836.02 265.81 17114.15 88888.00 2019-05-22 18:58:10.000 142 33836.03 265.84 17114.20 37919.18 2019-05-22 18:58:11.000 142 33836.05 265.88 17114.17 88888.00 2019-05-22 18:58:12.000 142 33836.05 265.83 17114.20 88888.00 2019-05-22 18:58:13.000 142 33836.06 265.83 17114.16 88888.00 2019-05-22 18:58:14.000 142 33836.06 265.82 17114.13 88888.00 2019-05-22 18:58:15.000 142 33836.09 265.81 17114.16 37919.16 2019-05-22 18:58:16.000 142 33836.07 265.83 17114.18 88888.00 2019-05-22 18:58:17.000 142 33836.00 265.90 17114.11 88888.00 2019-05-22 18:58:18.000 142 33836.05 265.88 17114.13 88888.00 2019-05-22 18:58:19.000 142 33836.08 265.85 17114.16 88888.00 2019-05-22 18:58:20.000 142 33836.04 265.92 17114.19 37919.30 2019-05-22 18:58:21.000 142 33836.02 265.93 17114.20 88888.00 2019-05-22 18:58:22.000 142 33836.04 265.85 17114.18 88888.00 2019-05-22 18:58:23.000 142 33836.07 265.85 17114.20 88888.00 2019-05-22 18:58:24.000 142 33836.05 265.84 17114.26 88888.00 2019-05-22 18:58:25.000 142 33836.07 265.87 17114.23 37919.13 2019-05-22 18:58:26.000 142 33836.04 265.88 17114.28 88888.00 2019-05-22 18:58:27.000 142 33836.01 265.85 17114.24 88888.00 2019-05-22 18:58:28.000 142 33835.95 265.91 17114.14 88888.00 2019-05-22 18:58:29.000 142 33835.82 266.00 17114.08 88888.00 2019-05-22 18:58:30.000 142 33835.80 266.01 17114.06 37919.21 2019-05-22 18:58:31.000 142 33835.83 266.06 17114.04 88888.00 2019-05-22 18:58:32.000 142 33835.85 266.05 17114.04 88888.00 2019-05-22 18:58:33.000 142 33835.87 266.04 17114.08 88888.00 2019-05-22 18:58:34.000 142 33835.85 266.07 17114.08 88888.00 2019-05-22 18:58:35.000 142 33835.85 266.10 17114.09 37919.24 2019-05-22 18:58:36.000 142 33835.88 266.05 17114.06 88888.00 2019-05-22 18:58:37.000 142 33835.86 266.04 17114.05 88888.00 2019-05-22 18:58:38.000 142 33835.82 265.97 17114.07 88888.00 2019-05-22 18:58:39.000 142 33835.84 266.00 17114.07 88888.00 2019-05-22 18:58:40.000 142 33835.93 265.93 17114.13 37919.27 2019-05-22 18:58:41.000 142 33835.96 265.87 17114.13 88888.00 2019-05-22 18:58:42.000 142 33835.93 265.86 17114.16 88888.00 2019-05-22 18:58:43.000 142 33835.92 265.87 17114.15 88888.00 2019-05-22 18:58:44.000 142 33835.89 265.83 17114.15 88888.00 2019-05-22 18:58:45.000 142 33835.87 265.84 17114.13 37919.22 2019-05-22 18:58:46.000 142 33835.89 265.91 17114.13 88888.00 2019-05-22 18:58:47.000 142 33835.95 265.91 17114.15 88888.00 2019-05-22 18:58:48.000 142 33835.94 265.93 17114.16 88888.00 2019-05-22 18:58:49.000 142 33835.91 265.94 17114.18 88888.00 2019-05-22 18:58:50.000 142 33835.89 265.92 17114.17 37919.17 2019-05-22 18:58:51.000 142 33835.91 265.94 17114.20 88888.00 2019-05-22 18:58:52.000 142 33835.90 265.94 17114.20 88888.00 2019-05-22 18:58:53.000 142 33835.88 266.00 17114.17 88888.00 2019-05-22 18:58:54.000 142 33835.89 266.02 17114.15 88888.00 2019-05-22 18:58:55.000 142 33835.90 265.99 17114.16 37919.13 2019-05-22 18:58:56.000 142 33835.89 266.00 17114.17 88888.00 2019-05-22 18:58:57.000 142 33835.84 266.03 17114.13 88888.00 2019-05-22 18:58:58.000 142 33835.72 266.15 17114.11 88888.00 2019-05-22 18:58:59.000 142 33835.62 266.25 17114.03 88888.00 2019-05-22 18:59:00.000 142 33835.63 266.24 17114.00 37919.08 2019-05-22 18:59:01.000 142 33835.69 266.25 17114.03 88888.00 2019-05-22 18:59:02.000 142 33835.70 266.31 17114.07 88888.00 2019-05-22 18:59:03.000 142 33835.70 266.33 17114.06 88888.00 2019-05-22 18:59:04.000 142 33835.73 266.43 17114.08 88888.00 2019-05-22 18:59:05.000 142 33835.84 266.38 17114.11 37919.11 2019-05-22 18:59:06.000 142 33835.88 266.36 17114.12 88888.00 2019-05-22 18:59:07.000 142 33835.89 266.35 17114.11 88888.00 2019-05-22 18:59:08.000 142 33835.89 266.38 17114.11 88888.00 2019-05-22 18:59:09.000 142 33835.89 266.37 17114.09 88888.00 2019-05-22 18:59:10.000 142 33835.92 266.36 17114.10 37919.16 2019-05-22 18:59:11.000 142 33835.93 266.35 17114.06 88888.00 2019-05-22 18:59:12.000 142 33835.96 266.34 17114.08 88888.00 2019-05-22 18:59:13.000 142 33835.95 266.37 17114.06 88888.00 2019-05-22 18:59:14.000 142 33835.93 266.39 17114.04 88888.00 2019-05-22 18:59:15.000 142 33835.94 266.41 17114.07 37919.11 2019-05-22 18:59:16.000 142 33835.95 266.42 17114.12 88888.00 2019-05-22 18:59:17.000 142 33835.93 266.46 17114.12 88888.00 2019-05-22 18:59:18.000 142 33835.93 266.48 17114.10 88888.00 2019-05-22 18:59:19.000 142 33835.92 266.49 17114.09 88888.00 2019-05-22 18:59:20.000 142 33835.96 266.49 17114.10 37919.08 2019-05-22 18:59:21.000 142 33835.95 266.50 17114.15 88888.00 2019-05-22 18:59:22.000 142 33835.95 266.51 17114.13 88888.00 2019-05-22 18:59:23.000 142 33835.94 266.53 17114.15 88888.00 2019-05-22 18:59:24.000 142 33835.93 266.54 17114.12 88888.00 2019-05-22 18:59:25.000 142 33835.95 266.56 17114.11 37919.10 2019-05-22 18:59:26.000 142 33835.96 266.53 17114.09 88888.00 2019-05-22 18:59:27.000 142 33835.93 266.60 17114.13 88888.00 2019-05-22 18:59:28.000 142 33835.95 266.62 17114.11 88888.00 2019-05-22 18:59:29.000 142 33835.98 266.59 17114.13 88888.00 2019-05-22 18:59:30.000 142 33835.97 266.61 17114.13 37919.15 2019-05-22 18:59:31.000 142 33836.01 266.62 17114.15 88888.00 2019-05-22 18:59:32.000 142 33836.03 266.64 17114.19 88888.00 2019-05-22 18:59:33.000 142 33836.01 266.60 17114.15 88888.00 2019-05-22 18:59:34.000 142 33836.05 266.58 17114.17 88888.00 2019-05-22 18:59:35.000 142 33836.04 266.62 17114.12 37919.16 2019-05-22 18:59:36.000 142 33836.04 266.61 17114.10 88888.00 2019-05-22 18:59:37.000 142 33836.03 266.64 17114.12 88888.00 2019-05-22 18:59:38.000 142 33836.02 266.67 17114.10 88888.00 2019-05-22 18:59:39.000 142 33836.06 266.68 17114.10 88888.00 2019-05-22 18:59:40.000 142 33836.07 266.64 17114.08 37919.16 2019-05-22 18:59:41.000 142 33836.10 266.67 17114.07 88888.00 2019-05-22 18:59:42.000 142 33836.10 266.67 17114.11 88888.00 2019-05-22 18:59:43.000 142 33836.08 266.66 17114.12 88888.00 2019-05-22 18:59:44.000 142 33836.06 266.66 17114.12 88888.00 2019-05-22 18:59:45.000 142 33836.05 266.67 17114.13 37919.22 2019-05-22 18:59:46.000 142 33836.05 266.69 17114.18 88888.00 2019-05-22 18:59:47.000 142 33836.00 266.71 17114.19 88888.00 2019-05-22 18:59:48.000 142 33836.01 266.68 17114.19 88888.00 2019-05-22 18:59:49.000 142 33836.02 266.69 17114.14 88888.00 2019-05-22 18:59:50.000 142 33836.04 266.70 17114.11 37919.17 2019-05-22 18:59:51.000 142 33836.04 266.68 17114.12 88888.00 2019-05-22 18:59:52.000 142 33835.91 266.74 17114.11 88888.00 2019-05-22 18:59:53.000 142 33835.75 266.82 17114.01 88888.00 2019-05-22 18:59:54.000 142 33835.75 266.80 17114.00 88888.00 2019-05-22 18:59:55.000 142 33835.75 266.81 17114.01 37919.23 2019-05-22 18:59:56.000 142 33835.73 266.82 17114.01 88888.00 2019-05-22 18:59:57.000 142 33835.75 266.78 17114.01 88888.00 2019-05-22 18:59:58.000 142 33835.76 266.78 17113.98 88888.00 2019-05-22 18:59:59.000 142 33835.79 266.79 17114.02 88888.00 2019-05-22 19:00:00.000 142 33835.78 266.76 17114.04 37919.15 2019-05-22 19:00:01.000 142 33835.82 266.78 17114.07 88888.00 2019-05-22 19:00:02.000 142 33835.83 266.80 17114.02 88888.00 2019-05-22 19:00:03.000 142 33835.81 266.84 17114.01 88888.00 2019-05-22 19:00:04.000 142 33835.81 266.84 17114.02 88888.00 2019-05-22 19:00:05.000 142 33835.81 266.83 17114.02 37919.27 2019-05-22 19:00:06.000 142 33835.80 266.80 17114.02 88888.00 2019-05-22 19:00:07.000 142 33835.78 266.77 17114.00 88888.00 2019-05-22 19:00:08.000 142 33835.79 266.76 17113.99 88888.00 2019-05-22 19:00:09.000 142 33835.83 266.81 17113.98 88888.00 2019-05-22 19:00:10.000 142 33835.84 266.79 17113.99 37919.25 2019-05-22 19:00:11.000 142 33835.81 266.79 17114.00 88888.00 2019-05-22 19:00:12.000 142 33835.81 266.78 17113.98 88888.00 2019-05-22 19:00:13.000 142 33835.78 266.77 17114.02 88888.00 2019-05-22 19:00:14.000 142 33835.75 266.78 17114.00 88888.00 2019-05-22 19:00:15.000 142 33835.76 266.78 17114.03 37919.26 2019-05-22 19:00:16.000 142 33835.74 266.67 17114.01 88888.00 2019-05-22 19:00:17.000 142 33835.70 266.60 17114.00 88888.00 2019-05-22 19:00:18.000 142 33835.71 266.55 17113.99 88888.00 2019-05-22 19:00:19.000 142 33835.69 266.55 17114.00 88888.00 2019-05-22 19:00:20.000 142 33835.67 266.55 17114.03 37919.22 2019-05-22 19:00:21.000 142 33835.69 266.55 17113.98 88888.00 2019-05-22 19:00:22.000 142 33835.72 266.54 17114.02 88888.00 2019-05-22 19:00:23.000 142 33835.73 266.55 17114.04 88888.00 2019-05-22 19:00:24.000 142 33835.73 266.52 17114.01 88888.00 2019-05-22 19:00:25.000 142 33835.68 266.46 17114.03 37919.15 2019-05-22 19:00:26.000 142 33835.65 266.42 17114.05 88888.00 2019-05-22 19:00:27.000 142 33835.68 266.36 17114.10 88888.00 2019-05-22 19:00:28.000 142 33835.69 266.26 17114.15 88888.00 2019-05-22 19:00:29.000 142 33835.70 266.21 17114.12 88888.00 2019-05-22 19:00:30.000 142 33835.69 266.18 17114.09 37919.14 2019-05-22 19:00:31.000 142 33835.71 266.17 17114.06 88888.00 2019-05-22 19:00:32.000 142 33835.71 266.21 17114.13 88888.00 2019-05-22 19:00:33.000 142 33835.73 266.21 17114.16 88888.00 2019-05-22 19:00:34.000 142 33835.71 266.21 17114.10 88888.00 2019-05-22 19:00:35.000 142 33835.65 266.24 17114.17 37918.98 2019-05-22 19:00:36.000 142 33835.63 266.21 17114.18 88888.00 2019-05-22 19:00:37.000 142 33835.65 266.23 17114.16 88888.00 2019-05-22 19:00:38.000 142 33835.53 266.30 17114.12 88888.00 2019-05-22 19:00:39.000 142 33835.46 266.35 17114.07 88888.00 2019-05-22 19:00:40.000 142 33835.54 266.24 17114.14 37918.93 2019-05-22 19:00:41.000 142 33835.55 266.15 17114.14 88888.00 2019-05-22 19:00:42.000 142 33835.57 266.17 17114.17 88888.00 2019-05-22 19:00:43.000 142 33835.57 266.16 17114.16 88888.00 2019-05-22 19:00:44.000 142 33835.55 266.19 17114.20 88888.00 2019-05-22 19:00:45.000 142 33835.55 266.21 17114.23 37918.80 2019-05-22 19:00:46.000 142 33835.52 266.19 17114.22 88888.00 2019-05-22 19:00:47.000 142 33835.52 266.17 17114.22 88888.00 2019-05-22 19:00:48.000 142 33835.47 266.17 17114.22 88888.00 2019-05-22 19:00:49.000 142 33835.48 266.18 17114.22 88888.00 2019-05-22 19:00:50.000 142 33835.49 266.21 17114.18 37918.77 2019-05-22 19:00:51.000 142 33835.49 266.21 17114.14 88888.00 2019-05-22 19:00:52.000 142 33835.49 266.21 17114.18 88888.00 2019-05-22 19:00:53.000 142 33835.48 266.22 17114.20 88888.00 2019-05-22 19:00:54.000 142 33835.49 266.19 17114.18 88888.00 2019-05-22 19:00:55.000 142 33835.50 266.19 17114.21 37918.74 2019-05-22 19:00:56.000 142 33835.51 266.23 17114.20 88888.00 2019-05-22 19:00:57.000 142 33835.50 266.24 17114.16 88888.00 2019-05-22 19:00:58.000 142 33835.47 266.25 17114.16 88888.00 2019-05-22 19:00:59.000 142 33835.49 266.27 17114.19 88888.00 2019-05-22 19:01:00.000 142 33835.48 266.27 17114.20 37918.65 2019-05-22 19:01:01.000 142 33835.44 266.26 17114.20 88888.00 2019-05-22 19:01:02.000 142 33835.43 266.29 17114.20 88888.00 2019-05-22 19:01:03.000 142 33835.40 266.34 17114.19 88888.00 2019-05-22 19:01:04.000 142 33835.39 266.31 17114.22 88888.00 2019-05-22 19:01:05.000 142 33835.40 266.28 17114.16 37918.50 2019-05-22 19:01:06.000 142 33835.36 266.30 17114.15 88888.00 2019-05-22 19:01:07.000 142 33835.32 266.28 17114.20 88888.00 2019-05-22 19:01:08.000 142 33835.27 266.26 17114.19 88888.00 2019-05-22 19:01:09.000 142 33835.27 266.29 17114.20 88888.00 2019-05-22 19:01:10.000 142 33835.28 266.30 17114.16 37918.52 2019-05-22 19:01:11.000 142 33835.28 266.32 17114.20 88888.00 2019-05-22 19:01:12.000 142 33835.27 266.34 17114.22 88888.00 2019-05-22 19:01:13.000 142 33835.29 266.34 17114.22 88888.00 2019-05-22 19:01:14.000 142 33835.27 266.31 17114.22 88888.00 2019-05-22 19:01:15.000 142 33835.24 266.39 17114.26 37918.51 2019-05-22 19:01:16.000 142 33835.25 266.43 17114.22 88888.00 2019-05-22 19:01:17.000 142 33835.27 266.46 17114.20 88888.00 2019-05-22 19:01:18.000 142 33835.21 266.50 17114.20 88888.00 2019-05-22 19:01:19.000 142 33835.21 266.48 17114.21 88888.00 2019-05-22 19:01:20.000 142 33835.19 266.46 17114.16 37918.53 2019-05-22 19:01:21.000 142 33835.19 266.51 17114.17 88888.00 2019-05-22 19:01:22.000 142 33835.21 266.51 17114.19 88888.00 2019-05-22 19:01:23.000 142 33835.21 266.49 17114.18 88888.00 2019-05-22 19:01:24.000 142 33835.19 266.50 17114.20 88888.00 2019-05-22 19:01:25.000 142 33835.22 266.49 17114.19 37918.52 2019-05-22 19:01:26.000 142 33835.20 266.51 17114.19 88888.00 2019-05-22 19:01:27.000 142 33835.17 266.55 17114.20 88888.00 2019-05-22 19:01:28.000 142 33835.17 266.61 17114.17 88888.00 2019-05-22 19:01:29.000 142 33835.16 266.62 17114.15 88888.00 2019-05-22 19:01:30.000 142 33835.18 266.60 17114.16 37918.38 2019-05-22 19:01:31.000 142 33835.21 266.66 17114.18 88888.00 2019-05-22 19:01:32.000 142 33835.21 266.62 17114.17 88888.00 2019-05-22 19:01:33.000 142 33835.18 266.60 17114.16 88888.00 2019-05-22 19:01:34.000 142 33835.18 266.64 17114.14 88888.00 2019-05-22 19:01:35.000 142 33835.14 266.67 17114.18 37918.47 2019-05-22 19:01:36.000 142 33835.16 266.63 17114.19 88888.00 2019-05-22 19:01:37.000 142 33835.18 266.63 17114.18 88888.00 2019-05-22 19:01:38.000 142 33835.22 266.66 17114.20 88888.00 2019-05-22 19:01:39.000 142 33835.22 266.69 17114.20 88888.00 2019-05-22 19:01:40.000 142 33835.21 266.70 17114.16 37918.49 2019-05-22 19:01:41.000 142 33835.24 266.68 17114.10 88888.00 2019-05-22 19:01:42.000 142 33835.17 266.68 17114.10 88888.00 2019-05-22 19:01:43.000 142 33835.24 266.72 17114.17 88888.00 2019-05-22 19:01:44.000 142 33835.27 266.74 17114.16 88888.00 2019-05-22 19:01:45.000 142 33835.27 266.78 17114.19 37918.40 2019-05-22 19:01:46.000 142 33835.26 266.80 17114.22 88888.00 2019-05-22 19:01:47.000 142 33835.25 266.82 17114.19 88888.00 2019-05-22 19:01:48.000 142 33835.26 266.76 17114.15 88888.00 2019-05-22 19:01:49.000 142 33835.28 266.75 17114.16 88888.00 2019-05-22 19:01:50.000 142 33835.30 266.76 17114.16 37918.57 2019-05-22 19:01:51.000 142 33835.35 266.78 17114.18 88888.00 2019-05-22 19:01:52.000 142 33835.35 266.87 17114.19 88888.00 2019-05-22 19:01:53.000 142 33835.35 266.89 17114.18 88888.00 2019-05-22 19:01:54.000 142 33835.35 266.87 17114.12 88888.00 2019-05-22 19:01:55.000 142 33835.37 266.85 17114.11 37918.53 2019-05-22 19:01:56.000 142 33835.41 266.86 17114.15 88888.00 2019-05-22 19:01:57.000 142 33835.43 266.91 17114.19 88888.00 2019-05-22 19:01:58.000 142 33835.46 266.89 17114.18 88888.00 2019-05-22 19:01:59.000 142 33835.46 266.88 17114.18 88888.00 2019-05-22 19:02:00.000 142 33835.44 266.88 17114.17 37918.69 2019-05-22 19:02:01.000 142 33835.47 266.89 17114.13 88888.00 2019-05-22 19:02:02.000 142 33835.48 266.92 17114.10 88888.00 2019-05-22 19:02:03.000 142 33835.50 266.91 17114.15 88888.00 2019-05-22 19:02:04.000 142 33835.49 266.97 17114.15 88888.00 2019-05-22 19:02:05.000 142 33835.41 267.08 17114.11 37918.60 2019-05-22 19:02:06.000 142 33835.33 267.14 17114.06 88888.00 2019-05-22 19:02:07.000 142 33835.30 267.12 17114.07 88888.00 2019-05-22 19:02:08.000 142 33835.31 267.19 17114.08 88888.00 2019-05-22 19:02:09.000 142 33835.38 267.21 17114.07 88888.00 2019-05-22 19:02:10.000 142 33835.40 267.20 17114.14 37918.85 2019-05-22 19:02:11.000 142 33835.37 267.20 17114.17 88888.00 2019-05-22 19:02:12.000 142 33835.38 267.17 17114.15 88888.00 2019-05-22 19:02:13.000 142 33835.46 267.18 17114.16 88888.00 2019-05-22 19:02:14.000 142 33835.41 267.13 17114.14 88888.00 2019-05-22 19:02:15.000 142 33835.41 267.12 17114.12 37918.92 2019-05-22 19:02:16.000 142 33835.37 267.15 17114.11 88888.00 2019-05-22 19:02:17.000 142 33835.40 267.16 17114.08 88888.00 2019-05-22 19:02:18.000 142 33835.41 267.13 17114.10 88888.00 2019-05-22 19:02:19.000 142 33835.38 267.13 17114.09 88888.00 2019-05-22 19:02:20.000 142 33835.40 267.10 17114.08 37918.88 2019-05-22 19:02:21.000 142 33835.47 267.07 17114.08 88888.00 2019-05-22 19:02:22.000 142 33835.47 267.10 17114.05 88888.00 2019-05-22 19:02:23.000 142 33835.44 267.07 17114.07 88888.00 2019-05-22 19:02:24.000 142 33835.43 267.08 17114.08 88888.00 2019-05-22 19:02:25.000 142 33835.45 267.09 17114.05 37918.85 2019-05-22 19:02:26.000 142 33835.45 267.12 17114.07 88888.00 2019-05-22 19:02:27.000 142 33835.48 267.06 17114.09 88888.00 2019-05-22 19:02:28.000 142 33835.60 266.97 17114.16 88888.00 2019-05-22 19:02:29.000 142 33835.59 266.95 17114.19 88888.00 2019-05-22 19:02:30.000 142 33835.62 266.90 17114.18 37918.97 2019-05-22 19:02:31.000 142 33835.64 266.90 17114.20 88888.00 2019-05-22 19:02:32.000 142 33835.63 266.89 17114.22 88888.00 2019-05-22 19:02:33.000 142 33835.66 266.93 17114.23 88888.00 2019-05-22 19:02:34.000 142 33835.67 266.88 17114.21 88888.00 2019-05-22 19:02:35.000 142 33835.68 266.87 17114.16 37918.91 2019-05-22 19:02:36.000 142 33835.71 266.92 17114.17 88888.00 2019-05-22 19:02:37.000 142 33835.71 266.88 17114.19 88888.00 2019-05-22 19:02:38.000 142 33835.69 266.85 17114.16 88888.00 2019-05-22 19:02:39.000 142 33835.70 266.85 17114.16 88888.00 2019-05-22 19:02:40.000 142 33835.69 266.86 17114.16 37918.94 2019-05-22 19:02:41.000 142 33835.71 266.90 17114.15 88888.00 2019-05-22 19:02:42.000 142 33835.74 266.90 17114.15 88888.00 2019-05-22 19:02:43.000 142 33835.76 266.90 17114.17 88888.00 2019-05-22 19:02:44.000 142 33835.72 266.91 17114.18 88888.00 2019-05-22 19:02:45.000 142 33835.74 266.93 17114.22 37918.99 2019-05-22 19:02:46.000 142 33835.75 266.91 17114.20 88888.00 2019-05-22 19:02:47.000 142 33835.80 266.91 17114.18 88888.00 2019-05-22 19:02:48.000 142 33835.85 266.89 17114.17 88888.00 2019-05-22 19:02:49.000 142 33835.89 266.84 17114.18 88888.00 2019-05-22 19:02:50.000 142 33835.85 266.84 17114.17 37918.98 2019-05-22 19:02:51.000 142 33835.85 266.89 17114.13 88888.00 2019-05-22 19:02:52.000 142 33835.88 266.91 17114.19 88888.00 2019-05-22 19:02:53.000 142 33835.91 266.85 17114.18 88888.00 2019-05-22 19:02:54.000 142 33835.93 266.86 17114.17 88888.00 2019-05-22 19:02:55.000 142 33835.94 266.90 17114.18 37919.12 2019-05-22 19:02:56.000 142 33835.95 266.89 17114.16 88888.00 2019-05-22 19:02:57.000 142 33835.95 266.91 17114.17 88888.00 2019-05-22 19:02:58.000 142 33835.94 266.91 17114.15 88888.00 2019-05-22 19:02:59.000 142 33836.00 266.90 17114.17 88888.00 2019-05-22 19:03:00.000 142 33835.96 266.91 17114.19 37919.06 2019-05-22 19:03:01.000 142 33835.91 266.87 17114.17 88888.00 2019-05-22 19:03:02.000 142 33835.93 266.87 17114.18 88888.00 2019-05-22 19:03:03.000 142 33835.94 266.86 17114.17 88888.00 2019-05-22 19:03:04.000 142 33835.94 266.83 17114.20 88888.00 2019-05-22 19:03:05.000 142 33835.97 266.83 17114.18 37919.13 2019-05-22 19:03:06.000 142 33835.99 266.80 17114.17 88888.00 2019-05-22 19:03:07.000 142 33836.03 266.77 17114.15 88888.00 2019-05-22 19:03:08.000 142 33835.96 266.70 17114.16 88888.00 2019-05-22 19:03:09.000 142 33835.94 266.65 17114.14 88888.00 2019-05-22 19:03:10.000 142 33835.91 266.64 17114.13 37919.12 2019-05-22 19:03:11.000 142 33835.87 266.65 17114.12 88888.00 2019-05-22 19:03:12.000 142 33835.88 266.65 17114.11 88888.00 2019-05-22 19:03:13.000 142 33835.88 266.65 17114.20 88888.00 2019-05-22 19:03:14.000 142 33835.89 266.66 17114.22 88888.00 2019-05-22 19:03:15.000 142 33835.89 266.63 17114.21 37919.14 2019-05-22 19:03:16.000 142 33835.86 266.64 17114.22 88888.00 2019-05-22 19:03:17.000 142 33835.85 266.62 17114.20 88888.00 2019-05-22 19:03:18.000 142 33835.82 266.63 17114.21 88888.00 2019-05-22 19:03:19.000 142 33835.81 266.60 17114.21 88888.00 2019-05-22 19:03:20.000 142 33835.80 266.62 17114.24 37918.94 2019-05-22 19:03:21.000 142 33835.80 266.60 17114.21 88888.00 2019-05-22 19:03:22.000 142 33835.74 266.54 17114.15 88888.00 2019-05-22 19:03:23.000 142 33835.74 266.55 17114.17 88888.00 2019-05-22 19:03:24.000 142 33835.74 266.53 17114.22 88888.00 2019-05-22 19:03:25.000 142 33835.73 266.51 17114.24 37918.92 2019-05-22 19:03:26.000 142 33835.69 266.51 17114.27 88888.00 2019-05-22 19:03:27.000 142 33835.70 266.49 17114.26 88888.00 2019-05-22 19:03:28.000 142 33835.69 266.41 17114.28 88888.00 2019-05-22 19:03:29.000 142 33835.68 266.43 17114.28 88888.00 2019-05-22 19:03:30.000 142 33835.67 266.49 17114.27 37918.81 2019-05-22 19:03:31.000 142 33835.71 266.52 17114.25 88888.00 2019-05-22 19:03:32.000 142 33835.68 266.50 17114.30 88888.00 2019-05-22 19:03:33.000 142 33835.67 266.47 17114.27 88888.00 2019-05-22 19:03:34.000 142 33835.63 266.46 17114.25 88888.00 2019-05-22 19:03:35.000 142 33835.65 266.46 17114.27 37918.80 2019-05-22 19:03:36.000 142 33835.66 266.45 17114.31 88888.00 2019-05-22 19:03:37.000 142 33835.67 266.46 17114.26 88888.00 2019-05-22 19:03:38.000 142 33835.71 266.50 17114.25 88888.00 2019-05-22 19:03:39.000 142 33835.71 266.50 17114.26 88888.00 2019-05-22 19:03:40.000 142 33835.74 266.53 17114.31 37918.96 2019-05-22 19:03:41.000 142 33835.73 266.52 17114.27 88888.00 2019-05-22 19:03:42.000 142 33835.80 266.54 17114.27 88888.00 2019-05-22 19:03:43.000 142 33835.80 266.60 17114.28 88888.00 2019-05-22 19:03:44.000 142 33835.80 266.61 17114.26 88888.00 2019-05-22 19:03:45.000 142 33835.82 266.62 17114.24 37918.83 2019-05-22 19:03:46.000 142 33835.80 266.62 17114.26 88888.00 2019-05-22 19:03:47.000 142 33835.81 266.65 17114.24 88888.00 2019-05-22 19:03:48.000 142 33835.64 266.86 17114.08 88888.00 2019-05-22 19:03:49.000 142 33835.67 266.92 17114.11 88888.00 2019-05-22 19:03:50.000 142 33835.70 266.91 17114.13 37919.05 2019-05-22 19:03:51.000 142 33835.70 266.95 17114.12 88888.00 2019-05-22 19:03:52.000 142 33835.72 266.96 17114.08 88888.00 2019-05-22 19:03:53.000 142 33835.73 266.98 17114.07 88888.00 2019-05-22 19:03:54.000 142 33835.73 267.00 17114.07 88888.00 2019-05-22 19:03:55.000 142 33835.77 267.07 17114.12 37919.22 2019-05-22 19:03:56.000 142 33835.82 267.05 17114.09 88888.00 2019-05-22 19:03:57.000 142 33835.83 267.09 17114.07 88888.00 2019-05-22 19:03:58.000 142 33835.84 267.15 17114.04 88888.00 2019-05-22 19:03:59.000 142 33835.86 267.18 17114.08 88888.00 2019-05-22 19:04:00.000 142 33835.86 267.20 17114.13 37919.22 2019-05-22 19:04:01.000 142 33835.87 267.24 17114.12 88888.00 2019-05-22 19:04:02.000 142 33835.91 267.25 17114.08 88888.00 2019-05-22 19:04:03.000 142 33835.93 267.32 17114.05 88888.00 2019-05-22 19:04:04.000 142 33835.95 267.33 17114.10 88888.00 2019-05-22 19:04:05.000 142 33835.94 267.36 17114.07 37919.29 2019-05-22 19:04:06.000 142 33835.94 267.39 17114.04 88888.00 2019-05-22 19:04:07.000 142 33835.92 267.41 17114.00 88888.00 2019-05-22 19:04:08.000 142 33835.93 267.45 17114.00 88888.00 2019-05-22 19:04:09.000 142 33835.97 267.49 17114.03 88888.00 2019-05-22 19:04:10.000 142 33835.96 267.53 17114.02 37919.27 2019-05-22 19:04:11.000 142 33835.94 267.54 17114.02 88888.00 2019-05-22 19:04:12.000 142 33835.92 267.52 17114.05 88888.00 2019-05-22 19:04:13.000 142 33835.89 267.52 17114.03 88888.00 2019-05-22 19:04:14.000 142 33835.90 267.49 17114.00 88888.00 2019-05-22 19:04:15.000 142 33835.90 267.51 17114.02 37919.31 2019-05-22 19:04:16.000 142 33835.93 267.42 17114.08 88888.00 2019-05-22 19:04:17.000 142 33835.93 267.42 17114.09 88888.00 2019-05-22 19:04:18.000 142 33835.91 267.38 17114.11 88888.00 2019-05-22 19:04:19.000 142 33835.92 267.35 17114.15 88888.00 2019-05-22 19:04:20.000 142 33835.93 267.38 17114.20 37919.25 2019-05-22 19:04:21.000 142 33835.87 267.35 17114.17 88888.00 2019-05-22 19:04:22.000 142 33835.84 267.33 17114.14 88888.00 2019-05-22 19:04:23.000 142 33835.81 267.29 17114.13 88888.00 2019-05-22 19:04:24.000 142 33835.76 267.27 17114.14 88888.00 2019-05-22 19:04:25.000 142 33835.72 267.29 17114.19 37919.05 2019-05-22 19:04:26.000 142 33835.66 267.24 17114.15 88888.00 2019-05-22 19:04:27.000 142 33835.62 267.22 17114.14 88888.00 2019-05-22 19:04:28.000 142 33835.57 267.23 17114.17 88888.00 2019-05-22 19:04:29.000 142 33835.53 267.24 17114.17 88888.00 2019-05-22 19:04:30.000 142 33835.53 267.18 17114.16 37918.93 2019-05-22 19:04:31.000 142 33835.47 267.14 17114.20 88888.00 2019-05-22 19:04:32.000 142 33835.45 267.17 17114.19 88888.00 2019-05-22 19:04:33.000 142 33835.46 267.13 17114.16 88888.00 2019-05-22 19:04:34.000 142 33835.45 267.07 17114.21 88888.00 2019-05-22 19:04:35.000 142 33835.44 267.08 17114.22 37918.80 2019-05-22 19:04:36.000 142 33835.40 267.05 17114.19 88888.00 2019-05-22 19:04:37.000 142 33835.39 267.06 17114.17 88888.00 2019-05-22 19:04:38.000 142 33835.40 267.06 17114.18 88888.00 2019-05-22 19:04:39.000 142 33835.38 267.05 17114.23 88888.00 2019-05-22 19:04:40.000 142 33835.37 267.04 17114.23 37918.77 2019-05-22 19:04:41.000 142 33835.39 267.08 17114.24 88888.00 2019-05-22 19:04:42.000 142 33835.40 267.07 17114.17 88888.00 2019-05-22 19:04:43.000 142 33835.36 267.03 17114.20 88888.00 2019-05-22 19:04:44.000 142 33835.34 267.06 17114.18 88888.00 2019-05-22 19:04:45.000 142 33835.38 267.13 17114.20 37918.77 2019-05-22 19:04:46.000 142 33835.39 267.18 17114.21 88888.00 2019-05-22 19:04:47.000 142 33835.39 267.13 17114.21 88888.00 2019-05-22 19:04:48.000 142 33835.39 267.10 17114.24 88888.00 2019-05-22 19:04:49.000 142 33835.36 267.14 17114.23 88888.00 2019-05-22 19:04:50.000 142 33835.34 267.16 17114.25 37918.67 2019-05-22 19:04:51.000 142 33835.33 267.10 17114.21 88888.00 2019-05-22 19:04:52.000 142 33835.31 267.12 17114.24 88888.00 2019-05-22 19:04:53.000 142 33835.34 267.16 17114.28 88888.00 2019-05-22 19:04:54.000 142 33835.34 267.18 17114.27 88888.00 2019-05-22 19:04:55.000 142 33835.35 267.18 17114.27 37918.60 2019-05-22 19:04:56.000 142 33835.37 267.19 17114.29 88888.00 2019-05-22 19:04:57.000 142 33835.35 267.23 17114.28 88888.00 2019-05-22 19:04:58.000 142 33835.34 267.26 17114.27 88888.00 2019-05-22 19:04:59.000 142 33835.33 267.26 17114.28 88888.00 2019-05-22 19:05:00.000 142 33835.32 267.22 17114.26 37918.61 2019-05-22 19:05:01.000 142 33835.30 267.27 17114.22 88888.00 2019-05-22 19:05:02.000 142 33835.31 267.33 17114.19 88888.00 2019-05-22 19:05:03.000 142 33835.26 267.24 17114.17 88888.00 2019-05-22 19:05:04.000 142 33835.24 267.25 17114.17 88888.00 2019-05-22 19:05:05.000 142 33835.21 267.24 17114.22 37918.55 2019-05-22 19:05:06.000 142 33835.20 267.23 17114.26 88888.00 2019-05-22 19:05:07.000 142 33835.20 267.27 17114.27 88888.00 2019-05-22 19:05:08.000 142 33835.18 267.26 17114.28 88888.00 2019-05-22 19:05:09.000 142 33835.00 267.39 17114.23 88888.00 2019-05-22 19:05:10.000 142 33834.94 267.43 17114.22 37918.47 2019-05-22 19:05:11.000 142 33834.94 267.47 17114.23 88888.00 2019-05-22 19:05:12.000 142 33834.94 267.47 17114.19 88888.00 2019-05-22 19:05:13.000 142 33834.95 267.49 17114.13 88888.00 2019-05-22 19:05:14.000 142 33834.94 267.47 17114.17 88888.00 2019-05-22 19:05:15.000 142 33834.99 267.50 17114.18 37918.49 2019-05-22 19:05:16.000 142 33835.01 267.54 17114.20 88888.00 2019-05-22 19:05:17.000 142 33835.02 267.51 17114.23 88888.00 2019-05-22 19:05:18.000 142 33835.04 267.58 17114.22 88888.00 2019-05-22 19:05:19.000 142 33835.03 267.62 17114.14 88888.00 2019-05-22 19:05:20.000 142 33835.04 267.61 17114.10 37918.55 2019-05-22 19:05:21.000 142 33835.04 267.61 17114.14 88888.00 2019-05-22 19:05:22.000 142 33835.02 267.61 17114.14 88888.00 2019-05-22 19:05:23.000 142 33835.06 267.66 17114.17 88888.00 2019-05-22 19:05:24.000 142 33835.06 267.69 17114.17 88888.00 2019-05-22 19:05:25.000 142 33835.11 267.71 17114.15 37918.50 2019-05-22 19:05:26.000 142 33835.12 267.75 17114.14 88888.00 2019-05-22 19:05:27.000 142 33835.12 267.76 17114.14 88888.00 2019-05-22 19:05:28.000 142 33835.12 267.77 17114.12 88888.00 2019-05-22 19:05:29.000 142 33835.14 267.83 17114.13 88888.00 2019-05-22 19:05:30.000 142 33835.12 267.87 17114.11 37918.60 2019-05-22 19:05:31.000 142 33835.09 267.85 17114.09 88888.00 2019-05-22 19:05:32.000 142 33835.04 267.88 17114.08 88888.00 2019-05-22 19:05:33.000 142 33835.08 267.87 17114.12 88888.00 2019-05-22 19:05:34.000 142 33835.06 267.85 17114.09 88888.00 2019-05-22 19:05:35.000 142 33835.09 267.84 17114.08 37918.70 2019-05-22 19:05:36.000 142 33835.09 267.84 17114.08 88888.00 2019-05-22 19:05:37.000 142 33835.06 267.83 17114.09 88888.00 2019-05-22 19:05:38.000 142 33835.01 267.82 17114.11 88888.00 2019-05-22 19:05:39.000 142 33835.00 267.81 17114.07 88888.00 2019-05-22 19:05:40.000 142 33834.98 267.84 17114.10 37918.58 2019-05-22 19:05:41.000 142 33834.95 267.84 17114.13 88888.00 2019-05-22 19:05:42.000 142 33834.90 267.84 17114.16 88888.00 2019-05-22 19:05:43.000 142 33834.90 267.83 17114.15 88888.00 2019-05-22 19:05:44.000 142 33834.85 267.81 17114.15 88888.00 2019-05-22 19:05:45.000 142 33834.84 267.80 17114.16 37918.49 2019-05-22 19:05:46.000 142 33834.86 267.76 17114.17 88888.00 2019-05-22 19:05:47.000 142 33834.85 267.75 17114.15 88888.00 2019-05-22 19:05:48.000 142 33834.83 267.76 17114.19 88888.00 2019-05-22 19:05:49.000 142 33834.85 267.71 17114.18 88888.00 2019-05-22 19:05:50.000 142 33834.81 267.68 17114.17 37918.41 2019-05-22 19:05:51.000 142 33834.80 267.69 17114.22 88888.00 2019-05-22 19:05:52.000 142 33834.74 267.72 17114.21 88888.00 2019-05-22 19:05:53.000 142 33834.68 267.72 17114.21 88888.00 2019-05-22 19:05:54.000 142 33834.63 267.67 17114.21 88888.00 2019-05-22 19:05:55.000 142 33834.63 267.64 17114.19 37918.36 2019-05-22 19:05:56.000 142 33834.63 267.62 17114.17 88888.00 2019-05-22 19:05:57.000 142 33834.60 267.65 17114.18 88888.00 2019-05-22 19:05:58.000 142 33834.56 267.62 17114.18 88888.00 2019-05-22 19:05:59.000 142 33834.58 267.62 17114.16 88888.00 2019-05-22 19:06:00.000 142 33834.53 267.65 17114.19 37918.17 2019-05-22 19:06:01.000 142 33834.48 267.62 17114.20 88888.00 2019-05-22 19:06:02.000 142 33834.49 267.61 17114.21 88888.00 2019-05-22 19:06:03.000 142 33834.46 267.59 17114.20 88888.00 2019-05-22 19:06:04.000 142 33834.42 267.61 17114.21 88888.00 2019-05-22 19:06:05.000 142 33834.40 267.62 17114.23 37918.06 2019-05-22 19:06:06.000 142 33834.37 267.56 17114.21 88888.00 2019-05-22 19:06:07.000 142 33834.39 267.56 17114.20 88888.00 2019-05-22 19:06:08.000 142 33834.36 267.54 17114.23 88888.00 2019-05-22 19:06:09.000 142 33834.35 267.52 17114.22 88888.00 2019-05-22 19:06:10.000 142 33834.37 267.52 17114.19 37918.00 2019-05-22 19:06:11.000 142 33834.38 267.48 17114.27 88888.00 2019-05-22 19:06:12.000 142 33834.35 267.48 17114.23 88888.00 2019-05-22 19:06:13.000 142 33834.34 267.46 17114.19 88888.00 2019-05-22 19:06:14.000 142 33834.34 267.42 17114.20 88888.00 2019-05-22 19:06:15.000 142 33834.32 267.42 17114.20 37917.95 2019-05-22 19:06:16.000 142 33834.31 267.47 17114.20 88888.00 2019-05-22 19:06:17.000 142 33834.32 267.50 17114.23 88888.00 2019-05-22 19:06:18.000 142 33834.34 267.49 17114.17 88888.00 2019-05-22 19:06:19.000 142 33834.33 267.51 17114.19 88888.00 2019-05-22 19:06:20.000 142 33834.31 267.52 17114.25 37917.90 2019-05-22 19:06:21.000 142 33834.34 267.48 17114.25 88888.00 2019-05-22 19:06:22.000 142 33834.34 267.51 17114.19 88888.00 2019-05-22 19:06:23.000 142 33834.33 267.49 17114.14 88888.00 2019-05-22 19:06:24.000 142 33834.30 267.48 17114.14 88888.00 2019-05-22 19:06:25.000 142 33834.34 267.53 17114.20 37917.98 2019-05-22 19:06:26.000 142 33834.33 267.55 17114.24 88888.00 2019-05-22 19:06:27.000 142 33834.33 267.53 17114.23 88888.00 2019-05-22 19:06:28.000 142 33834.35 267.51 17114.22 88888.00 2019-05-22 19:06:29.000 142 33834.39 267.52 17114.22 88888.00 2019-05-22 19:06:30.000 142 33834.39 267.51 17114.23 37917.95 2019-05-22 19:06:31.000 142 33834.38 267.53 17114.22 88888.00 2019-05-22 19:06:32.000 142 33834.40 267.54 17114.23 88888.00 2019-05-22 19:06:33.000 142 33834.38 267.51 17114.25 88888.00 2019-05-22 19:06:34.000 142 33834.38 267.47 17114.24 88888.00 2019-05-22 19:06:35.000 142 33834.40 267.48 17114.20 37917.92 2019-05-22 19:06:36.000 142 33834.37 267.48 17114.20 88888.00 2019-05-22 19:06:37.000 142 33834.44 267.50 17114.18 88888.00 2019-05-22 19:06:38.000 142 33834.41 267.53 17114.21 88888.00 2019-05-22 19:06:39.000 142 33834.41 267.55 17114.22 88888.00 2019-05-22 19:06:40.000 142 33834.47 267.52 17114.24 37918.00 2019-05-22 19:06:41.000 142 33834.49 267.55 17114.28 88888.00 2019-05-22 19:06:42.000 142 33834.49 267.59 17114.27 88888.00 2019-05-22 19:06:43.000 142 33834.45 267.54 17114.26 88888.00 2019-05-22 19:06:44.000 142 33834.44 267.51 17114.28 88888.00 2019-05-22 19:06:45.000 142 33834.44 267.50 17114.23 37917.96 2019-05-22 19:06:46.000 142 33834.45 267.54 17114.25 88888.00 2019-05-22 19:06:47.000 142 33834.45 267.54 17114.24 88888.00 2019-05-22 19:06:48.000 142 33834.47 267.51 17114.24 88888.00 2019-05-22 19:06:49.000 142 33834.48 267.50 17114.26 88888.00 2019-05-22 19:06:50.000 142 33834.46 267.48 17114.24 37917.93 2019-05-22 19:06:51.000 142 33834.46 267.46 17114.22 88888.00 2019-05-22 19:06:52.000 142 33834.46 267.45 17114.26 88888.00 2019-05-22 19:06:53.000 142 33834.49 267.42 17114.27 88888.00 2019-05-22 19:06:54.000 142 33834.51 267.43 17114.25 88888.00 2019-05-22 19:06:55.000 142 33834.56 267.56 17114.29 37917.94 2019-05-22 19:06:56.000 142 33834.59 267.57 17114.30 88888.00 2019-05-22 19:06:57.000 142 33834.59 267.60 17114.27 88888.00 2019-05-22 19:06:58.000 142 33834.64 267.59 17114.23 88888.00 2019-05-22 19:06:59.000 142 33834.66 267.52 17114.21 88888.00 2019-05-22 19:07:00.000 142 33834.61 267.49 17114.21 37918.00 2019-05-22 19:07:01.000 142 33834.62 267.53 17114.22 88888.00 2019-05-22 19:07:02.000 142 33834.61 267.52 17114.23 88888.00 2019-05-22 19:07:03.000 142 33834.63 267.55 17114.28 88888.00 2019-05-22 19:07:04.000 142 33834.63 267.56 17114.28 88888.00 2019-05-22 19:07:05.000 142 33834.69 267.56 17114.28 37918.02 2019-05-22 19:07:06.000 142 33834.69 267.55 17114.23 88888.00 2019-05-22 19:07:07.000 142 33834.69 267.58 17114.21 88888.00 2019-05-22 19:07:08.000 142 33834.71 267.65 17114.23 88888.00 2019-05-22 19:07:09.000 142 33834.70 267.66 17114.24 88888.00 2019-05-22 19:07:10.000 142 33834.71 267.67 17114.23 37918.10 2019-05-22 19:07:11.000 142 33834.68 267.66 17114.18 88888.00 2019-05-22 19:07:12.000 142 33834.66 267.71 17114.24 88888.00 2019-05-22 19:07:13.000 142 33834.67 267.76 17114.25 88888.00 2019-05-22 19:07:14.000 142 33834.72 267.79 17114.23 88888.00 2019-05-22 19:07:15.000 142 33834.70 267.81 17114.21 37918.11 2019-05-22 19:07:16.000 142 33834.67 267.82 17114.24 88888.00 2019-05-22 19:07:17.000 142 33834.69 267.82 17114.21 88888.00 2019-05-22 19:07:18.000 142 33834.71 267.87 17114.23 88888.00 2019-05-22 19:07:19.000 142 33834.73 267.89 17114.26 88888.00 2019-05-22 19:07:20.000 142 33834.76 267.90 17114.23 37918.15 2019-05-22 19:07:21.000 142 33834.76 267.90 17114.16 88888.00 2019-05-22 19:07:22.000 142 33834.74 267.93 17114.19 88888.00 2019-05-22 19:07:23.000 142 33834.72 267.95 17114.21 88888.00 2019-05-22 19:07:24.000 142 33834.75 267.96 17114.18 88888.00 2019-05-22 19:07:25.000 142 33834.77 267.95 17114.18 37918.14 2019-05-22 19:07:26.000 142 33834.77 267.95 17114.16 88888.00 2019-05-22 19:07:27.000 142 33834.79 267.97 17114.20 88888.00 2019-05-22 19:07:28.000 142 33834.76 267.95 17114.22 88888.00 2019-05-22 19:07:29.000 142 33834.77 267.99 17114.26 88888.00 2019-05-22 19:07:30.000 142 33834.79 267.99 17114.25 37918.25 2019-05-22 19:07:31.000 142 33834.83 268.04 17114.23 88888.00 2019-05-22 19:07:32.000 142 33834.86 268.12 17114.22 88888.00 2019-05-22 19:07:33.000 142 33834.88 268.14 17114.23 88888.00 2019-05-22 19:07:34.000 142 33834.90 268.16 17114.25 88888.00 2019-05-22 19:07:35.000 142 33834.88 268.18 17114.21 37918.19 2019-05-22 19:07:36.000 142 33834.85 268.23 17114.19 88888.00 2019-05-22 19:07:37.000 142 33834.88 268.22 17114.23 88888.00 2019-05-22 19:07:38.000 142 33834.88 268.19 17114.24 88888.00 2019-05-22 19:07:39.000 142 33834.90 268.18 17114.25 88888.00 2019-05-22 19:07:40.000 142 33834.91 268.20 17114.25 37918.32 2019-05-22 19:07:41.000 142 33834.91 268.18 17114.22 88888.00 2019-05-22 19:07:42.000 142 33834.92 268.17 17114.26 88888.00 2019-05-22 19:07:43.000 142 33834.90 268.15 17114.28 88888.00 2019-05-22 19:07:44.000 142 33834.91 268.15 17114.23 88888.00 2019-05-22 19:07:45.000 142 33834.89 268.15 17114.21 37918.20 2019-05-22 19:07:46.000 142 33834.92 268.20 17114.20 88888.00 2019-05-22 19:07:47.000 142 33834.92 268.16 17114.20 88888.00 2019-05-22 19:07:48.000 142 33834.91 268.11 17114.20 88888.00 2019-05-22 19:07:49.000 142 33834.87 268.13 17114.16 88888.00 2019-05-22 19:07:50.000 142 33834.84 268.16 17114.16 37918.23 2019-05-22 19:07:51.000 142 33834.82 268.17 17114.19 88888.00 2019-05-22 19:07:52.000 142 33834.80 268.13 17114.17 88888.00 2019-05-22 19:07:53.000 142 33834.85 268.12 17114.18 88888.00 2019-05-22 19:07:54.000 142 33834.89 268.12 17114.20 88888.00 2019-05-22 19:07:55.000 142 33834.88 268.09 17114.19 37918.20 2019-05-22 19:07:56.000 142 33834.86 268.08 17114.19 88888.00 2019-05-22 19:07:57.000 142 33834.84 268.09 17114.20 88888.00 2019-05-22 19:07:58.000 142 33834.82 268.09 17114.19 88888.00 2019-05-22 19:07:59.000 142 33834.85 268.09 17114.17 88888.00 2019-05-22 19:08:00.000 142 33834.89 268.11 17114.16 37918.23 2019-05-22 19:08:01.000 142 33834.89 268.07 17114.18 88888.00 2019-05-22 19:08:02.000 142 33834.85 268.06 17114.18 88888.00 2019-05-22 19:08:03.000 142 33834.85 268.05 17114.20 88888.00 2019-05-22 19:08:04.000 142 33834.85 268.03 17114.20 88888.00 2019-05-22 19:08:05.000 142 33834.87 268.03 17114.13 37918.17 2019-05-22 19:08:06.000 142 33834.88 268.03 17114.12 88888.00 2019-05-22 19:08:07.000 142 33834.75 268.13 17114.06 88888.00 2019-05-22 19:08:08.000 142 33834.74 268.18 17114.06 88888.00 2019-05-22 19:08:09.000 142 33834.89 268.06 17114.19 88888.00 2019-05-22 19:08:10.000 142 33834.90 268.02 17114.17 37918.23 2019-05-22 19:08:11.000 142 33834.94 268.03 17114.20 88888.00 2019-05-22 19:08:12.000 142 33834.92 268.06 17114.22 88888.00 2019-05-22 19:08:13.000 142 33834.91 268.07 17114.24 88888.00 2019-05-22 19:08:14.000 142 33834.94 268.03 17114.24 88888.00 2019-05-22 19:08:15.000 142 33834.89 268.03 17114.24 37918.25 2019-05-22 19:08:16.000 142 33834.89 268.01 17114.24 88888.00 2019-05-22 19:08:17.000 142 33834.91 267.95 17114.23 88888.00 2019-05-22 19:08:18.000 142 33834.91 267.94 17114.24 88888.00 2019-05-22 19:08:19.000 142 33834.91 267.97 17114.22 88888.00 2019-05-22 19:08:20.000 142 33834.78 268.05 17114.17 37918.18 2019-05-22 19:08:21.000 142 33834.64 268.11 17114.12 88888.00 2019-05-22 19:08:22.000 142 33834.69 268.05 17114.10 88888.00 2019-05-22 19:08:23.000 142 33834.80 267.96 17114.18 88888.00 2019-05-22 19:08:24.000 142 33834.82 267.94 17114.21 88888.00 2019-05-22 19:08:25.000 142 33834.81 267.93 17114.22 37918.27 2019-05-22 19:08:26.000 142 33834.80 267.92 17114.21 88888.00 2019-05-22 19:08:27.000 142 33834.82 267.93 17114.25 88888.00 2019-05-22 19:08:28.000 142 33834.78 267.86 17114.24 88888.00 2019-05-22 19:08:29.000 142 33834.78 267.88 17114.25 88888.00 2019-05-22 19:08:30.000 142 33834.79 267.87 17114.26 37918.15 2019-05-22 19:08:31.000 142 33834.78 267.87 17114.27 88888.00 2019-05-22 19:08:32.000 142 33834.77 267.88 17114.23 88888.00 2019-05-22 19:08:33.000 142 33834.77 267.90 17114.22 88888.00 2019-05-22 19:08:34.000 142 33834.80 267.90 17114.22 88888.00 2019-05-22 19:08:35.000 142 33834.79 267.88 17114.23 37918.12 2019-05-22 19:08:36.000 142 33834.74 267.89 17114.20 88888.00 2019-05-22 19:08:37.000 142 33834.75 267.87 17114.24 88888.00 2019-05-22 19:08:38.000 142 33834.75 267.88 17114.22 88888.00 2019-05-22 19:08:39.000 142 33834.77 267.90 17114.21 88888.00 2019-05-22 19:08:40.000 142 33834.77 267.91 17114.26 37918.09 2019-05-22 19:08:41.000 142 33834.79 267.89 17114.28 88888.00 2019-05-22 19:08:42.000 142 33834.69 267.93 17114.24 88888.00 2019-05-22 19:08:43.000 142 33834.58 268.06 17114.15 88888.00 2019-05-22 19:08:44.000 142 33834.55 268.05 17114.14 88888.00 2019-05-22 19:08:45.000 142 33834.57 268.02 17114.11 37918.16 2019-05-22 19:08:46.000 142 33834.64 267.93 17114.16 88888.00 2019-05-22 19:08:47.000 142 33834.72 267.89 17114.18 88888.00 2019-05-22 19:08:48.000 142 33834.78 267.85 17114.20 88888.00 2019-05-22 19:08:49.000 142 33834.72 267.86 17114.16 88888.00 2019-05-22 19:08:50.000 142 33834.70 267.86 17114.19 37918.10 2019-05-22 19:08:51.000 142 33834.74 267.88 17114.20 88888.00 2019-05-22 19:08:52.000 142 33834.72 267.89 17114.23 88888.00 2019-05-22 19:08:53.000 142 33834.72 267.84 17114.19 88888.00 2019-05-22 19:08:54.000 142 33834.72 267.73 17114.22 88888.00 2019-05-22 19:08:55.000 142 33834.73 267.72 17114.22 37917.99 2019-05-22 19:08:56.000 142 33834.72 267.72 17114.20 88888.00 2019-05-22 19:08:57.000 142 33834.69 267.69 17114.22 88888.00 2019-05-22 19:08:58.000 142 33834.70 267.68 17114.24 88888.00 2019-05-22 19:08:59.000 142 33834.72 267.75 17114.23 88888.00 2019-05-22 19:09:00.000 142 33834.71 267.82 17114.18 37918.08 2019-05-22 19:09:01.000 142 33834.68 267.81 17114.18 88888.00 2019-05-22 19:09:02.000 142 33834.69 267.87 17114.16 88888.00 2019-05-22 19:09:03.000 142 33834.67 267.85 17114.19 88888.00 2019-05-22 19:09:04.000 142 33834.67 267.85 17114.22 88888.00 2019-05-22 19:09:05.000 142 33834.70 267.85 17114.20 37917.96 2019-05-22 19:09:06.000 142 33834.69 267.82 17114.21 88888.00 2019-05-22 19:09:07.000 142 33834.67 267.80 17114.24 88888.00 2019-05-22 19:09:08.000 142 33834.69 267.84 17114.24 88888.00 2019-05-22 19:09:09.000 142 33834.70 267.83 17114.25 88888.00 2019-05-22 19:09:10.000 142 33834.67 267.79 17114.22 37917.96 2019-05-22 19:09:11.000 142 33834.66 267.69 17114.24 88888.00 2019-05-22 19:09:12.000 142 33834.62 267.67 17114.26 88888.00 2019-05-22 19:09:13.000 142 33834.60 267.68 17114.25 88888.00 2019-05-22 19:09:14.000 142 33834.55 267.65 17114.21 88888.00 2019-05-22 19:09:15.000 142 33834.61 267.64 17114.22 37917.85 2019-05-22 19:09:16.000 142 33834.62 267.71 17114.24 88888.00 2019-05-22 19:09:17.000 142 33834.58 267.69 17114.19 88888.00 2019-05-22 19:09:18.000 142 33834.59 267.68 17114.22 88888.00 2019-05-22 19:09:19.000 142 33834.61 267.64 17114.20 88888.00 2019-05-22 19:09:20.000 142 33834.58 267.68 17114.21 37917.97 2019-05-22 19:09:21.000 142 33834.41 267.81 17114.15 88888.00 2019-05-22 19:09:22.000 142 33834.35 267.85 17114.15 88888.00 2019-05-22 19:09:23.000 142 33834.35 267.88 17114.15 88888.00 2019-05-22 19:09:24.000 142 33834.38 267.87 17114.14 88888.00 2019-05-22 19:09:25.000 142 33834.44 267.82 17114.20 37917.98 2019-05-22 19:09:26.000 142 33834.50 267.73 17114.24 88888.00 2019-05-22 19:09:27.000 142 33834.47 267.73 17114.25 88888.00 2019-05-22 19:09:28.000 142 33834.50 267.72 17114.26 88888.00 2019-05-22 19:09:29.000 142 33834.56 267.75 17114.24 88888.00 2019-05-22 19:09:30.000 142 33834.54 267.72 17114.24 37917.89 2019-05-22 19:09:31.000 142 33834.50 267.72 17114.21 88888.00 2019-05-22 19:09:32.000 142 33834.52 267.77 17114.19 88888.00 2019-05-22 19:09:33.000 142 33834.59 267.81 17114.22 88888.00 2019-05-22 19:09:34.000 142 33834.56 267.84 17114.24 88888.00 2019-05-22 19:09:35.000 142 33834.43 267.96 17114.17 37917.85 2019-05-22 19:09:36.000 142 33834.45 267.95 17114.15 88888.00 2019-05-22 19:09:37.000 142 33834.53 267.86 17114.15 88888.00 2019-05-22 19:09:38.000 142 33834.55 267.86 17114.17 88888.00 2019-05-22 19:09:39.000 142 33834.56 267.85 17114.19 88888.00 2019-05-22 19:09:40.000 142 33834.51 267.84 17114.19 37917.81 2019-05-22 19:09:41.000 142 33834.57 267.88 17114.19 88888.00 2019-05-22 19:09:42.000 142 33834.56 267.88 17114.19 88888.00 2019-05-22 19:09:43.000 142 33834.59 267.90 17114.16 88888.00 2019-05-22 19:09:44.000 142 33834.57 267.94 17114.16 88888.00 2019-05-22 19:09:45.000 142 33834.60 267.97 17114.15 37917.82 2019-05-22 19:09:46.000 142 33834.61 267.96 17114.15 88888.00 2019-05-22 19:09:47.000 142 33834.63 267.97 17114.21 88888.00 2019-05-22 19:09:48.000 142 33834.65 267.97 17114.18 88888.00 2019-05-22 19:09:49.000 142 33834.65 267.94 17114.16 88888.00 2019-05-22 19:09:50.000 142 33834.61 267.99 17114.15 37917.95 2019-05-22 19:09:51.000 142 33834.61 268.03 17114.13 88888.00 2019-05-22 19:09:52.000 142 33834.44 268.15 17114.07 88888.00 2019-05-22 19:09:53.000 142 33834.52 268.19 17114.09 88888.00 2019-05-22 19:09:54.000 142 33834.66 268.10 17114.16 88888.00 2019-05-22 19:09:55.000 142 33834.71 268.13 17114.14 37917.97 2019-05-22 19:09:56.000 142 33834.73 268.14 17114.14 88888.00 2019-05-22 19:09:57.000 142 33834.73 268.10 17114.17 88888.00 2019-05-22 19:09:58.000 142 33834.72 268.09 17114.20 88888.00 2019-05-22 19:09:59.000 142 33834.72 268.15 17114.19 88888.00 2019-05-22 19:10:00.000 142 33834.64 268.22 17114.14 37918.00 2019-05-22 19:10:01.000 142 33834.58 268.23 17114.12 88888.00 2019-05-22 19:10:02.000 142 33834.60 268.26 17114.12 88888.00 2019-05-22 19:10:03.000 142 33834.58 268.25 17114.10 88888.00 2019-05-22 19:10:04.000 142 33834.58 268.27 17114.10 88888.00 2019-05-22 19:10:05.000 142 33834.48 268.37 17114.07 37918.06 2019-05-22 19:10:06.000 142 33834.48 268.38 17114.10 88888.00 2019-05-22 19:10:07.000 142 33834.55 268.31 17114.16 88888.00 2019-05-22 19:10:08.000 142 33834.53 268.31 17114.22 88888.00 2019-05-22 19:10:09.000 142 33834.58 268.30 17114.23 88888.00 2019-05-22 19:10:10.000 142 33834.59 268.27 17114.21 37918.02 2019-05-22 19:10:11.000 142 33834.61 268.27 17114.15 88888.00 2019-05-22 19:10:12.000 142 33834.63 268.26 17114.13 88888.00 2019-05-22 19:10:13.000 142 33834.66 268.27 17114.18 88888.00 2019-05-22 19:10:14.000 142 33834.62 268.23 17114.20 88888.00 2019-05-22 19:10:15.000 142 33834.64 268.22 17114.22 37917.98 2019-05-22 19:10:16.000 142 33834.61 268.25 17114.25 88888.00 2019-05-22 19:10:17.000 142 33834.41 268.40 17114.17 88888.00 2019-05-22 19:10:18.000 142 33834.36 268.43 17114.15 88888.00 2019-05-22 19:10:19.000 142 33834.40 268.44 17114.16 88888.00 2019-05-22 19:10:20.000 142 33834.49 268.34 17114.25 37918.00 2019-05-22 19:10:21.000 142 33834.56 268.27 17114.29 88888.00 2019-05-22 19:10:22.000 142 33834.61 268.27 17114.26 88888.00 2019-05-22 19:10:23.000 142 33834.60 268.30 17114.28 88888.00 2019-05-22 19:10:24.000 142 33834.55 268.32 17114.27 88888.00 2019-05-22 19:10:25.000 142 33834.54 268.33 17114.23 37917.95 2019-05-22 19:10:26.000 142 33834.55 268.35 17114.22 88888.00 2019-05-22 19:10:27.000 142 33834.54 268.34 17114.17 88888.00 2019-05-22 19:10:28.000 142 33834.53 268.33 17114.19 88888.00 2019-05-22 19:10:29.000 142 33834.51 268.34 17114.20 88888.00 2019-05-22 19:10:30.000 142 33834.51 268.35 17114.22 37917.90 2019-05-22 19:10:31.000 142 33834.49 268.34 17114.23 88888.00 2019-05-22 19:10:32.000 142 33834.49 268.38 17114.20 88888.00 2019-05-22 19:10:33.000 142 33834.51 268.37 17114.23 88888.00 2019-05-22 19:10:34.000 142 33834.50 268.33 17114.22 88888.00 2019-05-22 19:10:35.000 142 33834.48 268.34 17114.24 37917.85 2019-05-22 19:10:36.000 142 33834.48 268.38 17114.25 88888.00 2019-05-22 19:10:37.000 142 33834.49 268.42 17114.25 88888.00 2019-05-22 19:10:38.000 142 33834.46 268.36 17114.25 88888.00 2019-05-22 19:10:39.000 142 33834.41 268.41 17114.25 88888.00 2019-05-22 19:10:40.000 142 33834.20 268.58 17114.17 37917.82 2019-05-22 19:10:41.000 142 33834.20 268.62 17114.10 88888.00 2019-05-22 19:10:42.000 142 33834.25 268.61 17114.13 88888.00 2019-05-22 19:10:43.000 142 33834.27 268.64 17114.16 88888.00 2019-05-22 19:10:44.000 142 33834.29 268.60 17114.19 88888.00 2019-05-22 19:10:45.000 142 33834.37 268.50 17114.29 37917.85 2019-05-22 19:10:46.000 142 33834.34 268.45 17114.26 88888.00 2019-05-22 19:10:47.000 142 33834.34 268.47 17114.24 88888.00 2019-05-22 19:10:48.000 142 33834.26 268.51 17114.24 88888.00 2019-05-22 19:10:49.000 142 33834.23 268.51 17114.23 88888.00 2019-05-22 19:10:50.000 142 33834.23 268.52 17114.22 37917.65 2019-05-22 19:10:51.000 142 33834.31 268.48 17114.26 88888.00 2019-05-22 19:10:52.000 142 33834.33 268.40 17114.24 88888.00 2019-05-22 19:10:53.000 142 33834.38 268.44 17114.23 88888.00 2019-05-22 19:10:54.000 142 33834.32 268.47 17114.23 88888.00 2019-05-22 19:10:55.000 142 33834.32 268.44 17114.27 37917.66 2019-05-22 19:10:56.000 142 33834.32 268.44 17114.27 88888.00 2019-05-22 19:10:57.000 142 33834.32 268.42 17114.28 88888.00 2019-05-22 19:10:58.000 142 33834.25 268.51 17114.22 88888.00 2019-05-22 19:10:59.000 142 33834.22 268.64 17114.19 88888.00 2019-05-22 19:11:00.000 142 33834.21 268.64 17114.22 37917.67 2019-05-22 19:11:01.000 142 33834.24 268.64 17114.23 88888.00 2019-05-22 19:11:02.000 142 33834.26 268.61 17114.23 88888.00 2019-05-22 19:11:03.000 142 33834.29 268.60 17114.28 88888.00 2019-05-22 19:11:04.000 142 33834.29 268.55 17114.30 88888.00 2019-05-22 19:11:05.000 142 33834.25 268.42 17114.28 37917.63 2019-05-22 19:11:06.000 142 33834.26 268.42 17114.24 88888.00 2019-05-22 19:11:07.000 142 33834.26 268.44 17114.23 88888.00 2019-05-22 19:11:08.000 142 33834.25 268.48 17114.26 88888.00 2019-05-22 19:11:09.000 142 33834.27 268.50 17114.28 88888.00 2019-05-22 19:11:10.000 142 33834.28 268.46 17114.29 37917.55 2019-05-22 19:11:11.000 142 33834.27 268.47 17114.29 88888.00 2019-05-22 19:11:12.000 142 33834.23 268.47 17114.27 88888.00 2019-05-22 19:11:13.000 142 33834.23 268.42 17114.24 88888.00 2019-05-22 19:11:14.000 142 33834.25 268.43 17114.24 88888.00 2019-05-22 19:11:15.000 142 33834.21 268.44 17114.20 37917.54 2019-05-22 19:11:16.000 142 33834.23 268.43 17114.21 88888.00 2019-05-22 19:11:17.000 142 33834.22 268.41 17114.26 88888.00 2019-05-22 19:11:18.000 142 33834.23 268.46 17114.31 88888.00 2019-05-22 19:11:19.000 142 33834.22 268.47 17114.31 88888.00 2019-05-22 19:11:20.000 142 33834.18 268.47 17114.32 37917.52 2019-05-22 19:11:21.000 142 33834.17 268.44 17114.32 88888.00 2019-05-22 19:11:22.000 142 33834.19 268.43 17114.28 88888.00 2019-05-22 19:11:23.000 142 33834.17 268.45 17114.23 88888.00 2019-05-22 19:11:24.000 142 33834.16 268.48 17114.25 88888.00 2019-05-22 19:11:25.000 142 33834.19 268.48 17114.27 37917.50 2019-05-22 19:11:26.000 142 33834.16 268.48 17114.26 88888.00 2019-05-22 19:11:27.000 142 33834.17 268.47 17114.30 88888.00 2019-05-22 19:11:28.000 142 33834.13 268.50 17114.33 88888.00 2019-05-22 19:11:29.000 142 33834.13 268.48 17114.34 88888.00 2019-05-22 19:11:30.000 142 33834.10 268.49 17114.30 37917.48 2019-05-22 19:11:31.000 142 33834.14 268.50 17114.31 88888.00 2019-05-22 19:11:32.000 142 33834.13 268.49 17114.32 88888.00 2019-05-22 19:11:33.000 142 33834.13 268.49 17114.32 88888.00 2019-05-22 19:11:34.000 142 33834.16 268.52 17114.33 88888.00 2019-05-22 19:11:35.000 142 33834.16 268.51 17114.28 37917.49 2019-05-22 19:11:36.000 142 33834.17 268.52 17114.27 88888.00 2019-05-22 19:11:37.000 142 33834.20 268.51 17114.31 88888.00 2019-05-22 19:11:38.000 142 33834.22 268.52 17114.32 88888.00 2019-05-22 19:11:39.000 142 33834.21 268.55 17114.34 88888.00 2019-05-22 19:11:40.000 142 33834.17 268.56 17114.30 37917.54 2019-05-22 19:11:41.000 142 33834.20 268.57 17114.29 88888.00 2019-05-22 19:11:42.000 142 33834.20 268.56 17114.28 88888.00 2019-05-22 19:11:43.000 142 33834.17 268.59 17114.31 88888.00 2019-05-22 19:11:44.000 142 33834.19 268.61 17114.32 88888.00 2019-05-22 19:11:45.000 142 33834.23 268.62 17114.34 37917.48 2019-05-22 19:11:46.000 142 33834.26 268.61 17114.32 88888.00 2019-05-22 19:11:47.000 142 33834.25 268.56 17114.27 88888.00 2019-05-22 19:11:48.000 142 33834.19 268.54 17114.22 88888.00 2019-05-22 19:11:49.000 142 33834.19 268.55 17114.24 88888.00 2019-05-22 19:11:50.000 142 33834.19 268.57 17114.25 37917.55 2019-05-22 19:11:51.000 142 33834.19 268.58 17114.27 88888.00 2019-05-22 19:11:52.000 142 33834.20 268.61 17114.28 88888.00 2019-05-22 19:11:53.000 142 33834.19 268.65 17114.26 88888.00 2019-05-22 19:11:54.000 142 33834.18 268.68 17114.23 88888.00 2019-05-22 19:11:55.000 142 33834.21 268.62 17114.22 37917.53 2019-05-22 19:11:56.000 142 33834.26 268.60 17114.19 88888.00 2019-05-22 19:11:57.000 142 33834.24 268.62 17114.20 88888.00 2019-05-22 19:11:58.000 142 33834.23 268.64 17114.22 88888.00 2019-05-22 19:11:59.000 142 33834.21 268.66 17114.22 88888.00 2019-05-22 19:12:00.000 142 33834.23 268.67 17114.19 37917.54 2019-05-22 19:12:01.000 142 33834.22 268.65 17114.20 88888.00 2019-05-22 19:12:02.000 142 33834.21 268.68 17114.20 88888.00 2019-05-22 19:12:03.000 142 33834.26 268.71 17114.23 88888.00 2019-05-22 19:12:04.000 142 33834.25 268.68 17114.22 88888.00 2019-05-22 19:12:05.000 142 33834.28 268.65 17114.22 37917.60 2019-05-22 19:12:06.000 142 33834.31 268.65 17114.19 88888.00 2019-05-22 19:12:07.000 142 33834.32 268.68 17114.25 88888.00 2019-05-22 19:12:08.000 142 33834.37 268.69 17114.26 88888.00 2019-05-22 19:12:09.000 142 33834.41 268.73 17114.24 88888.00 2019-05-22 19:12:10.000 142 33834.36 268.72 17114.24 37917.61 2019-05-22 19:12:11.000 142 33834.35 268.75 17114.26 88888.00 2019-05-22 19:12:12.000 142 33834.38 268.79 17114.27 88888.00 2019-05-22 19:12:13.000 142 33834.40 268.79 17114.22 88888.00 2019-05-22 19:12:14.000 142 33834.40 268.80 17114.21 88888.00 2019-05-22 19:12:15.000 142 33834.38 268.82 17114.16 37917.58 2019-05-22 19:12:16.000 142 33834.37 268.80 17114.18 88888.00 2019-05-22 19:12:17.000 142 33834.38 268.82 17114.20 88888.00 2019-05-22 19:12:18.000 142 33834.37 268.81 17114.17 88888.00 2019-05-22 19:12:19.000 142 33834.42 268.78 17114.15 88888.00 2019-05-22 19:12:20.000 142 33834.43 268.76 17114.14 37917.70 2019-05-22 19:12:21.000 142 33834.44 268.76 17114.14 88888.00 2019-05-22 19:12:22.000 142 33834.46 268.78 17114.16 88888.00 2019-05-22 19:12:23.000 142 33834.44 268.81 17114.18 88888.00 2019-05-22 19:12:24.000 142 33834.40 268.83 17114.18 88888.00 2019-05-22 19:12:25.000 142 33834.42 268.83 17114.15 37917.76 2019-05-22 19:12:26.000 142 33834.40 268.86 17114.16 88888.00 2019-05-22 19:12:27.000 142 33834.42 268.87 17114.18 88888.00 2019-05-22 19:12:28.000 142 33834.44 268.88 17114.20 88888.00 2019-05-22 19:12:29.000 142 33834.45 268.88 17114.23 88888.00 2019-05-22 19:12:30.000 142 33834.48 268.88 17114.24 37917.75 2019-05-22 19:12:31.000 142 33834.47 268.87 17114.21 88888.00 2019-05-22 19:12:32.000 142 33834.44 268.90 17114.23 88888.00 2019-05-22 19:12:33.000 142 33834.44 268.90 17114.21 88888.00 2019-05-22 19:12:34.000 142 33834.39 268.95 17114.16 88888.00 2019-05-22 19:12:35.000 142 33834.45 268.91 17114.14 37917.77 2019-05-22 19:12:36.000 142 33834.46 268.92 17114.16 88888.00 2019-05-22 19:12:37.000 142 33834.51 268.94 17114.20 88888.00 2019-05-22 19:12:38.000 142 33834.51 268.94 17114.20 88888.00 2019-05-22 19:12:39.000 142 33834.57 268.96 17114.21 88888.00 2019-05-22 19:12:40.000 142 33834.57 268.96 17114.21 37917.83 2019-05-22 19:12:41.000 142 33834.56 268.98 17114.22 88888.00 2019-05-22 19:12:42.000 142 33834.53 268.99 17114.21 88888.00 2019-05-22 19:12:43.000 142 33834.51 268.99 17114.19 88888.00 2019-05-22 19:12:44.000 142 33834.52 268.99 17114.19 88888.00 2019-05-22 19:12:45.000 142 33834.52 268.99 17114.12 37917.89 2019-05-22 19:12:46.000 142 33834.53 268.97 17114.11 88888.00 2019-05-22 19:12:47.000 142 33834.54 268.97 17114.12 88888.00 2019-05-22 19:12:48.000 142 33834.51 268.92 17114.16 88888.00 2019-05-22 19:12:49.000 142 33834.52 268.91 17114.15 88888.00 2019-05-22 19:12:50.000 142 33834.53 268.93 17114.19 37917.85 2019-05-22 19:12:51.000 142 33834.52 268.93 17114.18 88888.00 2019-05-22 19:12:52.000 142 33834.53 268.96 17114.18 88888.00 2019-05-22 19:12:53.000 142 33834.54 268.96 17114.19 88888.00 2019-05-22 19:12:54.000 142 33834.53 268.97 17114.20 88888.00 2019-05-22 19:12:55.000 142 33834.54 268.96 17114.17 37917.83 2019-05-22 19:12:56.000 142 33834.56 268.98 17114.15 88888.00 2019-05-22 19:12:57.000 142 33834.57 269.00 17114.19 88888.00 2019-05-22 19:12:58.000 142 33834.58 268.99 17114.19 88888.00 2019-05-22 19:12:59.000 142 33834.55 268.97 17114.21 88888.00 2019-05-22 19:13:00.000 142 33834.50 268.94 17114.15 37917.81 2019-05-22 19:13:01.000 142 33834.56 268.98 17114.17 88888.00 2019-05-22 19:13:02.000 142 33834.55 269.00 17114.16 88888.00 2019-05-22 19:13:03.000 142 33834.53 269.01 17114.18 88888.00 2019-05-22 19:13:04.000 142 33834.52 269.00 17114.18 88888.00 2019-05-22 19:13:05.000 142 33834.49 269.00 17114.17 37917.81 2019-05-22 19:13:06.000 142 33834.52 268.97 17114.17 88888.00 2019-05-22 19:13:07.000 142 33834.54 268.96 17114.19 88888.00 2019-05-22 19:13:08.000 142 33834.55 268.97 17114.23 88888.00 2019-05-22 19:13:09.000 142 33834.53 268.97 17114.22 88888.00 2019-05-22 19:13:10.000 142 33834.54 268.97 17114.17 37917.71 2019-05-22 19:13:11.000 142 33834.56 268.98 17114.17 88888.00 2019-05-22 19:13:12.000 142 33834.53 268.95 17114.22 88888.00 2019-05-22 19:13:13.000 142 33834.53 268.95 17114.17 88888.00 2019-05-22 19:13:14.000 142 33834.52 268.93 17114.14 88888.00 2019-05-22 19:13:15.000 142 33834.54 268.94 17114.14 37917.84 2019-05-22 19:13:16.000 142 33834.53 268.98 17114.12 88888.00 2019-05-22 19:13:17.000 142 33834.53 268.98 17114.15 88888.00 2019-05-22 19:13:18.000 142 33834.51 268.96 17114.15 88888.00 2019-05-22 19:13:19.000 142 33834.51 268.99 17114.16 88888.00 2019-05-22 19:13:20.000 142 33834.52 269.04 17114.13 37917.79 2019-05-22 19:13:21.000 142 33834.53 269.04 17114.15 88888.00 2019-05-22 19:13:22.000 142 33834.53 269.00 17114.13 88888.00 2019-05-22 19:13:23.000 142 33834.52 269.04 17114.13 88888.00 2019-05-22 19:13:24.000 142 33834.51 269.04 17114.14 88888.00 2019-05-22 19:13:25.000 142 33834.51 269.07 17114.14 37917.77 2019-05-22 19:13:26.000 142 33834.47 269.08 17114.14 88888.00 2019-05-22 19:13:27.000 142 33834.47 269.04 17114.13 88888.00 2019-05-22 19:13:28.000 142 33834.49 269.04 17114.11 88888.00 2019-05-22 19:13:29.000 142 33834.48 269.05 17114.09 88888.00 2019-05-22 19:13:30.000 142 33834.49 269.09 17114.10 37917.84 2019-05-22 19:13:31.000 142 33834.51 269.09 17114.15 88888.00 2019-05-22 19:13:32.000 142 33834.50 269.08 17114.15 88888.00 2019-05-22 19:13:33.000 142 33834.50 269.12 17114.17 88888.00 2019-05-22 19:13:34.000 142 33834.47 269.07 17114.14 88888.00 2019-05-22 19:13:35.000 142 33834.52 269.02 17114.14 37917.77 2019-05-22 19:13:36.000 142 33834.52 269.04 17114.14 88888.00 2019-05-22 19:13:37.000 142 33834.52 269.09 17114.13 88888.00 2019-05-22 19:13:38.000 142 33834.52 269.09 17114.14 88888.00 2019-05-22 19:13:39.000 142 33834.50 269.07 17114.12 88888.00 2019-05-22 19:13:40.000 142 33834.53 269.08 17114.13 37917.78 2019-05-22 19:13:41.000 142 33834.55 269.08 17114.13 88888.00 2019-05-22 19:13:42.000 142 33834.56 269.09 17114.13 88888.00 2019-05-22 19:13:43.000 142 33834.56 269.08 17114.14 88888.00 2019-05-22 19:13:44.000 142 33834.59 269.11 17114.14 88888.00 2019-05-22 19:13:45.000 142 33834.60 269.14 17114.14 37917.77 2019-05-22 19:13:46.000 142 33834.56 269.14 17114.17 88888.00 2019-05-22 19:13:47.000 142 33834.56 269.12 17114.15 88888.00 2019-05-22 19:13:48.000 142 33834.54 269.06 17114.16 88888.00 2019-05-22 19:13:49.000 142 33834.55 269.07 17114.15 88888.00 2019-05-22 19:13:50.000 142 33834.57 269.04 17114.19 37917.83 2019-05-22 19:13:51.000 142 33834.57 269.07 17114.18 88888.00 2019-05-22 19:13:52.000 142 33834.54 269.08 17114.14 88888.00 2019-05-22 19:13:53.000 142 33834.55 269.06 17114.15 88888.00 2019-05-22 19:13:54.000 142 33834.59 269.06 17114.16 88888.00 2019-05-22 19:13:55.000 142 33834.58 269.07 17114.19 37917.75 2019-05-22 19:13:56.000 142 33834.53 269.10 17114.19 88888.00 2019-05-22 19:13:57.000 142 33834.51 269.11 17114.19 88888.00 2019-05-22 19:13:58.000 142 33834.54 269.10 17114.23 88888.00 2019-05-22 19:13:59.000 142 33834.52 269.09 17114.22 88888.00 2019-05-22 19:14:00.000 142 33834.51 269.08 17114.25 37917.75 2019-05-22 19:14:01.000 142 33834.54 269.08 17114.23 88888.00 2019-05-22 19:14:02.000 142 33834.55 269.09 17114.21 88888.00 2019-05-22 19:14:03.000 142 33834.56 269.11 17114.26 88888.00 2019-05-22 19:14:04.000 142 33834.58 269.10 17114.23 88888.00 2019-05-22 19:14:05.000 142 33834.55 269.07 17114.24 37917.77 2019-05-22 19:14:06.000 142 33834.50 269.07 17114.16 88888.00 2019-05-22 19:14:07.000 142 33834.52 269.06 17114.16 88888.00 2019-05-22 19:14:08.000 142 33834.54 269.09 17114.18 88888.00 2019-05-22 19:14:09.000 142 33834.55 269.09 17114.20 88888.00 2019-05-22 19:14:10.000 142 33834.57 269.10 17114.16 37917.76 2019-05-22 19:14:11.000 142 33834.55 269.13 17114.13 88888.00 2019-05-22 19:14:12.000 142 33834.54 269.12 17114.13 88888.00 2019-05-22 19:14:13.000 142 33834.57 269.10 17114.13 88888.00 2019-05-22 19:14:14.000 142 33834.56 269.15 17114.12 88888.00 2019-05-22 19:14:15.000 142 33834.55 269.14 17114.15 37917.87 2019-05-22 19:14:16.000 142 33834.53 269.15 17114.16 88888.00 2019-05-22 19:14:17.000 142 33834.52 269.15 17114.16 88888.00 2019-05-22 19:14:18.000 142 33834.53 269.14 17114.16 88888.00 2019-05-22 19:14:19.000 142 33834.59 269.11 17114.19 88888.00 2019-05-22 19:14:20.000 142 33834.58 269.09 17114.15 37917.73 2019-05-22 19:14:21.000 142 33834.53 269.11 17114.13 88888.00 2019-05-22 19:14:22.000 142 33834.51 269.15 17114.12 88888.00 2019-05-22 19:14:23.000 142 33834.49 269.16 17114.14 88888.00 2019-05-22 19:14:24.000 142 33834.49 269.17 17114.15 88888.00 2019-05-22 19:14:25.000 142 33834.47 269.14 17114.12 37917.81 2019-05-22 19:14:26.000 142 33834.46 269.18 17114.16 88888.00 2019-05-22 19:14:27.000 142 33834.46 269.16 17114.14 88888.00 2019-05-22 19:14:28.000 142 33834.48 269.13 17114.16 88888.00 2019-05-22 19:14:29.000 142 33834.49 269.09 17114.19 88888.00 2019-05-22 19:14:30.000 142 33834.50 269.11 17114.16 37917.89 2019-05-22 19:14:31.000 142 33834.54 269.14 17114.13 88888.00 2019-05-22 19:14:32.000 142 33834.55 269.13 17114.11 88888.00 2019-05-22 19:14:33.000 142 33834.57 269.10 17114.17 88888.00 2019-05-22 19:14:34.000 142 33834.57 269.13 17114.17 88888.00 2019-05-22 19:14:35.000 142 33834.55 269.18 17114.15 37917.81 2019-05-22 19:14:36.000 142 33834.55 269.20 17114.17 88888.00 2019-05-22 19:14:37.000 142 33834.58 269.19 17114.17 88888.00 2019-05-22 19:14:38.000 142 33834.58 269.23 17114.14 88888.00 2019-05-22 19:14:39.000 142 33834.56 269.23 17114.13 88888.00 2019-05-22 19:14:40.000 142 33834.59 269.21 17114.15 37917.80 2019-05-22 19:14:41.000 142 33834.58 269.17 17114.15 88888.00 2019-05-22 19:14:42.000 142 33834.57 269.17 17114.15 88888.00 2019-05-22 19:14:43.000 142 33834.55 269.15 17114.19 88888.00 2019-05-22 19:14:44.000 142 33834.54 269.16 17114.21 88888.00 2019-05-22 19:14:45.000 142 33834.57 269.18 17114.17 37917.85 2019-05-22 19:14:46.000 142 33834.56 269.18 17114.16 88888.00 2019-05-22 19:14:47.000 142 33834.59 269.21 17114.15 88888.00 2019-05-22 19:14:48.000 142 33834.59 269.20 17114.17 88888.00 2019-05-22 19:14:49.000 142 33834.53 269.20 17114.19 88888.00 2019-05-22 19:14:50.000 142 33834.55 269.19 17114.17 37917.85 2019-05-22 19:14:51.000 142 33834.56 269.24 17114.15 88888.00 2019-05-22 19:14:52.000 142 33834.58 269.27 17114.21 88888.00 2019-05-22 19:14:53.000 142 33834.58 269.26 17114.18 88888.00 2019-05-22 19:14:54.000 142 33834.61 269.29 17114.21 88888.00 2019-05-22 19:14:55.000 142 33834.66 269.32 17114.17 37917.91 2019-05-22 19:14:56.000 142 33834.63 269.35 17114.16 88888.00 2019-05-22 19:14:57.000 142 33834.60 269.35 17114.16 88888.00 2019-05-22 19:14:58.000 142 33834.62 269.38 17114.21 88888.00 2019-05-22 19:14:59.000 142 33834.60 269.37 17114.16 88888.00 2019-05-22 19:15:00.000 142 33834.59 269.35 17114.15 37917.81 2019-05-22 19:15:01.000 142 33834.64 269.32 17114.19 88888.00 2019-05-22 19:15:02.000 142 33834.66 269.36 17114.18 88888.00 2019-05-22 19:15:03.000 142 33834.63 269.35 17114.20 88888.00 2019-05-22 19:15:04.000 142 33834.67 269.33 17114.17 88888.00 2019-05-22 19:15:05.000 142 33834.65 269.36 17114.15 37917.86 2019-05-22 19:15:06.000 142 33834.68 269.38 17114.17 88888.00 2019-05-22 19:15:07.000 142 33834.71 269.35 17114.17 88888.00 2019-05-22 19:15:08.000 142 33834.69 269.37 17114.19 88888.00 2019-05-22 19:15:09.000 142 33834.68 269.39 17114.22 88888.00 2019-05-22 19:15:10.000 142 33834.69 269.39 17114.20 37917.91 2019-05-22 19:15:11.000 142 33834.69 269.38 17114.20 88888.00 2019-05-22 19:15:12.000 142 33834.71 269.36 17114.23 88888.00 2019-05-22 19:15:13.000 142 33834.72 269.33 17114.24 88888.00 2019-05-22 19:15:14.000 142 33834.68 269.37 17114.19 88888.00 2019-05-22 19:15:15.000 142 33834.66 269.37 17114.16 37917.93 2019-05-22 19:15:16.000 142 33834.66 269.34 17114.15 88888.00 2019-05-22 19:15:17.000 142 33834.64 269.33 17114.12 88888.00 2019-05-22 19:15:18.000 142 33834.64 269.33 17114.13 88888.00 2019-05-22 19:15:19.000 142 33834.64 269.41 17114.21 88888.00 2019-05-22 19:15:20.000 142 33834.64 269.43 17114.22 37918.02 2019-05-22 19:15:21.000 142 33834.67 269.38 17114.22 88888.00 2019-05-22 19:15:22.000 142 33834.70 269.38 17114.21 88888.00 2019-05-22 19:15:23.000 142 33834.66 269.39 17114.19 88888.00 2019-05-22 19:15:24.000 142 33834.65 269.36 17114.14 88888.00 2019-05-22 19:15:25.000 142 33834.67 269.38 17114.10 37918.03 2019-05-22 19:15:26.000 142 33834.67 269.29 17114.14 88888.00 2019-05-22 19:15:27.000 142 33834.62 269.23 17114.14 88888.00 2019-05-22 19:15:28.000 142 33834.65 269.22 17114.14 88888.00 2019-05-22 19:15:29.000 142 33834.68 269.24 17114.20 88888.00 2019-05-22 19:15:30.000 142 33834.64 269.25 17114.20 37918.04 2019-05-22 19:15:31.000 142 33834.62 269.26 17114.22 88888.00 2019-05-22 19:15:32.000 142 33834.64 269.21 17114.15 88888.00 2019-05-22 19:15:33.000 142 33834.68 269.23 17114.16 88888.00 2019-05-22 19:15:34.000 142 33834.68 269.21 17114.18 88888.00 2019-05-22 19:15:35.000 142 33834.66 269.21 17114.15 37917.93 2019-05-22 19:15:36.000 142 33834.69 269.23 17114.15 88888.00 2019-05-22 19:15:37.000 142 33834.69 269.25 17114.12 88888.00 2019-05-22 19:15:38.000 142 33834.62 269.26 17114.14 88888.00 2019-05-22 19:15:39.000 142 33834.60 269.28 17114.14 88888.00 2019-05-22 19:15:40.000 142 33834.56 269.24 17114.14 37917.97 2019-05-22 19:15:41.000 142 33834.59 269.22 17114.12 88888.00 2019-05-22 19:15:42.000 142 33834.64 269.26 17114.15 88888.00 2019-05-22 19:15:43.000 142 33834.67 269.30 17114.14 88888.00 2019-05-22 19:15:44.000 142 33834.61 269.28 17114.14 88888.00 2019-05-22 19:15:45.000 142 33834.64 269.25 17114.15 37918.00 2019-05-22 19:15:46.000 142 33834.65 269.27 17114.15 88888.00 2019-05-22 19:15:47.000 142 33834.61 269.27 17114.18 88888.00 2019-05-22 19:15:48.000 142 33834.59 269.28 17114.20 88888.00 2019-05-22 19:15:49.000 142 33834.55 269.34 17114.23 88888.00 2019-05-22 19:15:50.000 142 33834.55 269.34 17114.13 37917.95 2019-05-22 19:15:51.000 142 33834.57 269.37 17114.12 88888.00 2019-05-22 19:15:52.000 142 33834.59 269.33 17114.16 88888.00 2019-05-22 19:15:53.000 142 33834.58 269.30 17114.17 88888.00 2019-05-22 19:15:54.000 142 33834.61 269.35 17114.16 88888.00 2019-05-22 19:15:55.000 142 33834.59 269.34 17114.14 37917.90 2019-05-22 19:15:56.000 142 33834.59 269.35 17114.15 88888.00 2019-05-22 19:15:57.000 142 33834.61 269.39 17114.16 88888.00 2019-05-22 19:15:58.000 142 33834.64 269.39 17114.21 88888.00 2019-05-22 19:15:59.000 142 33834.63 269.36 17114.20 88888.00 2019-05-22 19:16:00.000 142 33834.62 269.36 17114.19 37917.90 2019-05-22 19:16:01.000 142 33834.64 269.37 17114.21 88888.00 2019-05-22 19:16:02.000 142 33834.64 269.38 17114.21 88888.00 2019-05-22 19:16:03.000 142 33834.60 269.40 17114.18 88888.00 2019-05-22 19:16:04.000 142 33834.57 269.39 17114.19 88888.00 2019-05-22 19:16:05.000 142 33834.58 269.41 17114.22 37917.95 2019-05-22 19:16:06.000 142 33834.57 269.41 17114.20 88888.00 2019-05-22 19:16:07.000 142 33834.57 269.42 17114.17 88888.00 2019-05-22 19:16:08.000 142 33834.59 269.41 17114.20 88888.00 2019-05-22 19:16:09.000 142 33834.62 269.44 17114.20 88888.00 2019-05-22 19:16:10.000 142 33834.64 269.44 17114.16 37917.92 2019-05-22 19:16:11.000 142 33834.60 269.39 17114.19 88888.00 2019-05-22 19:16:12.000 142 33834.57 269.42 17114.16 88888.00 2019-05-22 19:16:13.000 142 33834.60 269.45 17114.18 88888.00 2019-05-22 19:16:14.000 142 33834.60 269.43 17114.21 88888.00 2019-05-22 19:16:15.000 142 33834.64 269.47 17114.21 37917.98 2019-05-22 19:16:16.000 142 33834.57 269.49 17114.18 88888.00 2019-05-22 19:16:17.000 142 33834.58 269.45 17114.16 88888.00 2019-05-22 19:16:18.000 142 33834.59 269.45 17114.16 88888.00 2019-05-22 19:16:19.000 142 33834.60 269.46 17114.15 88888.00 2019-05-22 19:16:20.000 142 33834.59 269.46 17114.11 37917.85 2019-05-22 19:16:21.000 142 33834.55 269.43 17114.13 88888.00 2019-05-22 19:16:22.000 142 33834.58 269.50 17114.09 88888.00 2019-05-22 19:16:23.000 142 33834.53 269.55 17114.10 88888.00 2019-05-22 19:16:24.000 142 33834.51 269.57 17114.09 88888.00 2019-05-22 19:16:25.000 142 33834.56 269.55 17114.09 37917.91 2019-05-22 19:16:26.000 142 33834.56 269.60 17114.14 88888.00 2019-05-22 19:16:27.000 142 33834.52 269.60 17114.16 88888.00 2019-05-22 19:16:28.000 142 33834.52 269.59 17114.18 88888.00 2019-05-22 19:16:29.000 142 33834.55 269.58 17114.15 88888.00 2019-05-22 19:16:30.000 142 33834.55 269.60 17114.15 37917.84 2019-05-22 19:16:31.000 142 33834.53 269.58 17114.15 88888.00 2019-05-22 19:16:32.000 142 33834.54 269.49 17114.17 88888.00 2019-05-22 19:16:33.000 142 33834.53 269.46 17114.20 88888.00 2019-05-22 19:16:34.000 142 33834.54 269.47 17114.13 88888.00 2019-05-22 19:16:35.000 142 33834.60 269.51 17114.15 37917.81 2019-05-22 19:16:36.000 142 33834.60 269.60 17114.16 88888.00 2019-05-22 19:16:37.000 142 33834.59 269.65 17114.15 88888.00 2019-05-22 19:16:38.000 142 33834.59 269.66 17114.13 88888.00 2019-05-22 19:16:39.000 142 33834.58 269.63 17114.15 88888.00 2019-05-22 19:16:40.000 142 33834.53 269.61 17114.15 37917.81 2019-05-22 19:16:41.000 142 33834.53 269.58 17114.19 88888.00 2019-05-22 19:16:42.000 142 33834.53 269.61 17114.17 88888.00 2019-05-22 19:16:43.000 142 33834.55 269.64 17114.11 88888.00 2019-05-22 19:16:44.000 142 33834.54 269.63 17114.15 88888.00 2019-05-22 19:16:45.000 142 33834.52 269.62 17114.15 37917.71 2019-05-22 19:16:46.000 142 33834.52 269.66 17114.12 88888.00 2019-05-22 19:16:47.000 142 33834.47 269.69 17114.15 88888.00 2019-05-22 19:16:48.000 142 33834.47 269.70 17114.15 88888.00 2019-05-22 19:16:49.000 142 33834.46 269.71 17114.15 88888.00 2019-05-22 19:16:50.000 142 33834.47 269.74 17114.15 37917.74 2019-05-22 19:16:51.000 142 33834.47 269.76 17114.14 88888.00 2019-05-22 19:16:52.000 142 33834.45 269.76 17114.12 88888.00 2019-05-22 19:16:53.000 142 33834.47 269.76 17114.12 88888.00 2019-05-22 19:16:54.000 142 33834.47 269.78 17114.10 88888.00 2019-05-22 19:16:55.000 142 33834.46 269.74 17114.10 37917.82 2019-05-22 19:16:56.000 142 33834.46 269.74 17114.10 88888.00 2019-05-22 19:16:57.000 142 33834.48 269.74 17114.15 88888.00 2019-05-22 19:16:58.000 142 33834.45 269.72 17114.16 88888.00 2019-05-22 19:16:59.000 142 33834.45 269.74 17114.17 88888.00 2019-05-22 19:17:00.000 142 33834.44 269.74 17114.16 37917.75 2019-05-22 19:17:01.000 142 33834.43 269.77 17114.18 88888.00 2019-05-22 19:17:02.000 142 33834.40 269.82 17114.15 88888.00 2019-05-22 19:17:03.000 142 33834.39 269.84 17114.12 88888.00 2019-05-22 19:17:04.000 142 33834.43 269.85 17114.11 88888.00 2019-05-22 19:17:05.000 142 33834.44 269.84 17114.10 37917.78 2019-05-22 19:17:06.000 142 33834.41 269.83 17114.14 88888.00 2019-05-22 19:17:07.000 142 33834.40 269.85 17114.13 88888.00 2019-05-22 19:17:08.000 142 33834.41 269.79 17114.11 88888.00 2019-05-22 19:17:09.000 142 33834.42 269.82 17114.09 88888.00 2019-05-22 19:17:10.000 142 33834.42 269.85 17114.12 37917.72 2019-05-22 19:17:11.000 142 33834.43 269.80 17114.10 88888.00 2019-05-22 19:17:12.000 142 33834.41 269.81 17114.11 88888.00 2019-05-22 19:17:13.000 142 33834.37 269.86 17114.11 88888.00 2019-05-22 19:17:14.000 142 33834.36 269.90 17114.12 88888.00 2019-05-22 19:17:15.000 142 33834.38 269.98 17114.13 37917.69 2019-05-22 19:17:16.000 142 33834.39 270.02 17114.10 88888.00 2019-05-22 19:17:17.000 142 33834.40 270.00 17114.10 88888.00 2019-05-22 19:17:18.000 142 33834.39 269.99 17114.12 88888.00 2019-05-22 19:17:19.000 142 33834.38 270.05 17114.15 88888.00 2019-05-22 19:17:20.000 142 33834.34 270.04 17114.19 37917.69 2019-05-22 19:17:21.000 142 33834.35 270.05 17114.19 88888.00 2019-05-22 19:17:22.000 142 33834.40 270.05 17114.17 88888.00 2019-05-22 19:17:23.000 142 33834.41 270.06 17114.14 88888.00 2019-05-22 19:17:24.000 142 33834.38 270.03 17114.14 88888.00 2019-05-22 19:17:25.000 142 33834.35 270.01 17114.11 37917.66 2019-05-22 19:17:26.000 142 33834.33 270.00 17114.09 88888.00 2019-05-22 19:17:27.000 142 33834.30 269.96 17114.15 88888.00 2019-05-22 19:17:28.000 142 33834.32 269.99 17114.13 88888.00 2019-05-22 19:17:29.000 142 33834.32 270.02 17114.10 88888.00 2019-05-22 19:17:30.000 142 33834.32 270.06 17114.16 37917.67 2019-05-22 19:17:31.000 142 33834.32 270.04 17114.16 88888.00 2019-05-22 19:17:32.000 142 33834.29 270.07 17114.15 88888.00 2019-05-22 19:17:33.000 142 33834.28 270.09 17114.14 88888.00 2019-05-22 19:17:34.000 142 33834.29 270.08 17114.09 88888.00 2019-05-22 19:17:35.000 142 33834.32 270.08 17114.13 37917.66 2019-05-22 19:17:36.000 142 33834.30 270.10 17114.16 88888.00 2019-05-22 19:17:37.000 142 33834.29 270.11 17114.16 88888.00 2019-05-22 19:17:38.000 142 33834.30 270.10 17114.13 88888.00 2019-05-22 19:17:39.000 142 33834.31 270.16 17114.13 88888.00 2019-05-22 19:17:40.000 142 33834.28 270.15 17114.13 37917.56 2019-05-22 19:17:41.000 142 33834.28 270.17 17114.16 88888.00 2019-05-22 19:17:42.000 142 33834.31 270.20 17114.16 88888.00 2019-05-22 19:17:43.000 142 33834.29 270.17 17114.13 88888.00 2019-05-22 19:17:44.000 142 33834.30 270.16 17114.14 88888.00 2019-05-22 19:17:45.000 142 33834.32 270.16 17114.15 37917.58 2019-05-22 19:17:46.000 142 33834.32 270.20 17114.18 88888.00 2019-05-22 19:17:47.000 142 33834.27 270.17 17114.13 88888.00 2019-05-22 19:17:48.000 142 33834.29 270.16 17114.12 88888.00 2019-05-22 19:17:49.000 142 33834.29 270.14 17114.11 88888.00 2019-05-22 19:17:50.000 142 33834.21 270.11 17114.11 37917.57 2019-05-22 19:17:51.000 142 33834.21 270.12 17114.07 88888.00 2019-05-22 19:17:52.000 142 33834.24 270.13 17114.02 88888.00 2019-05-22 19:17:53.000 142 33834.23 270.10 17114.06 88888.00 2019-05-22 19:17:54.000 142 33834.22 270.13 17114.10 88888.00 2019-05-22 19:17:55.000 142 33834.20 270.15 17114.12 37917.55 2019-05-22 19:17:56.000 142 33834.22 270.15 17114.13 88888.00 2019-05-22 19:17:57.000 142 33834.23 270.19 17114.13 88888.00 2019-05-22 19:17:58.000 142 33834.27 270.17 17114.13 88888.00 2019-05-22 19:17:59.000 142 33834.27 270.16 17114.12 88888.00 2019-05-22 19:18:00.000 142 33834.30 270.15 17114.11 37917.53 2019-05-22 19:18:01.000 142 33834.28 270.13 17114.13 88888.00 2019-05-22 19:18:02.000 142 33834.25 270.17 17114.13 88888.00 2019-05-22 19:18:03.000 142 33834.24 270.15 17114.13 88888.00 2019-05-22 19:18:04.000 142 33834.24 270.13 17114.14 88888.00 2019-05-22 19:18:05.000 142 33834.25 270.14 17114.15 37917.48 2019-05-22 19:18:06.000 142 33834.22 270.14 17114.09 88888.00 2019-05-22 19:18:07.000 142 33834.18 270.17 17114.06 88888.00 2019-05-22 19:18:08.000 142 33834.17 270.15 17114.05 88888.00 2019-05-22 19:18:09.000 142 33834.19 270.16 17114.07 88888.00 2019-05-22 19:18:10.000 142 33834.19 270.15 17114.09 37917.54 2019-05-22 19:18:11.000 142 33834.16 270.16 17114.07 88888.00 2019-05-22 19:18:12.000 142 33834.19 270.17 17114.09 88888.00 2019-05-22 19:18:13.000 142 33834.18 270.15 17114.06 88888.00 2019-05-22 19:18:14.000 142 33834.17 270.15 17114.05 88888.00 2019-05-22 19:18:15.000 142 33834.14 270.14 17114.02 37917.47 2019-05-22 19:18:16.000 142 33834.16 270.13 17114.02 88888.00 2019-05-22 19:18:17.000 142 33834.17 270.19 17114.07 88888.00 2019-05-22 19:18:18.000 142 33834.22 270.22 17114.10 88888.00 2019-05-22 19:18:19.000 142 33834.17 270.19 17114.09 88888.00 2019-05-22 19:18:20.000 142 33834.14 270.17 17114.07 37917.48 2019-05-22 19:18:21.000 142 33834.16 270.17 17114.10 88888.00 2019-05-22 19:18:22.000 142 33834.15 270.20 17114.09 88888.00 2019-05-22 19:18:23.000 142 33834.13 270.16 17114.04 88888.00 2019-05-22 19:18:24.000 142 33834.15 270.19 17114.06 88888.00 2019-05-22 19:18:25.000 142 33834.15 270.20 17114.06 37917.54 2019-05-22 19:18:26.000 142 33834.17 270.22 17114.06 88888.00 2019-05-22 19:18:27.000 142 33834.16 270.22 17114.08 88888.00 2019-05-22 19:18:28.000 142 33834.16 270.24 17114.11 88888.00 2019-05-22 19:18:29.000 142 33834.16 270.25 17114.07 88888.00 2019-05-22 19:18:30.000 142 33834.21 270.28 17114.06 37917.43 2019-05-22 19:18:31.000 142 33834.25 270.27 17114.06 88888.00 2019-05-22 19:18:32.000 142 33834.20 270.26 17114.07 88888.00 2019-05-22 19:18:33.000 142 33834.19 270.27 17114.07 88888.00 2019-05-22 19:18:34.000 142 33834.22 270.30 17114.10 88888.00 2019-05-22 19:18:35.000 142 33834.28 270.34 17114.12 37917.50 2019-05-22 19:18:36.000 142 33834.29 270.36 17114.13 88888.00 2019-05-22 19:18:37.000 142 33834.24 270.35 17114.10 88888.00 2019-05-22 19:18:38.000 142 33834.24 270.29 17114.06 88888.00 2019-05-22 19:18:39.000 142 33834.26 270.25 17114.10 88888.00 2019-05-22 19:18:40.000 142 33834.22 270.26 17114.09 37917.47 2019-05-22 19:18:41.000 142 33834.26 270.29 17114.08 88888.00 2019-05-22 19:18:42.000 142 33834.27 270.31 17114.08 88888.00 2019-05-22 19:18:43.000 142 33834.25 270.30 17114.07 88888.00 2019-05-22 19:18:44.000 142 33834.26 270.32 17114.08 88888.00 2019-05-22 19:18:45.000 142 33834.26 270.33 17114.02 37917.56 2019-05-22 19:18:46.000 142 33834.26 270.34 17114.05 88888.00 2019-05-22 19:18:47.000 142 33834.21 270.35 17114.05 88888.00 2019-05-22 19:18:48.000 142 33834.22 270.36 17114.06 88888.00 2019-05-22 19:18:49.000 142 33834.24 270.39 17114.07 88888.00 2019-05-22 19:18:50.000 142 33834.21 270.37 17114.07 37917.45 2019-05-22 19:18:51.000 142 33834.19 270.33 17114.05 88888.00 2019-05-22 19:18:52.000 142 33834.21 270.33 17114.03 88888.00 2019-05-22 19:18:53.000 142 33834.21 270.34 17114.03 88888.00 2019-05-22 19:18:54.000 142 33834.22 270.37 17114.03 88888.00 2019-05-22 19:18:55.000 142 33834.18 270.41 17114.07 37917.47 2019-05-22 19:18:56.000 142 33834.20 270.37 17114.09 88888.00 2019-05-22 19:18:57.000 142 33834.19 270.35 17114.10 88888.00 2019-05-22 19:18:58.000 142 33834.17 270.35 17114.06 88888.00 2019-05-22 19:18:59.000 142 33834.17 270.35 17114.04 88888.00 2019-05-22 19:19:00.000 142 33834.21 270.40 17114.06 37917.38 2019-05-22 19:19:01.000 142 33834.25 270.43 17114.03 88888.00 2019-05-22 19:19:02.000 142 33834.20 270.44 17114.05 88888.00 2019-05-22 19:19:03.000 142 33834.18 270.45 17114.03 88888.00 2019-05-22 19:19:04.000 142 33834.18 270.43 17114.06 88888.00 2019-05-22 19:19:05.000 142 33834.19 270.40 17114.04 37917.47 2019-05-22 19:19:06.000 142 33834.23 270.39 17114.00 88888.00 2019-05-22 19:19:07.000 142 33834.22 270.40 17114.02 88888.00 2019-05-22 19:19:08.000 142 33834.18 270.37 17114.03 88888.00 2019-05-22 19:19:09.000 142 33834.18 270.43 17114.03 88888.00 2019-05-22 19:19:10.000 142 33834.16 270.44 17114.04 37917.45 2019-05-22 19:19:11.000 142 33834.16 270.45 17114.04 88888.00 2019-05-22 19:19:12.000 142 33834.17 270.46 17114.01 88888.00 2019-05-22 19:19:13.000 142 33834.21 270.47 17114.03 88888.00 2019-05-22 19:19:14.000 142 33834.23 270.44 17114.04 88888.00 2019-05-22 19:19:15.000 142 33834.21 270.41 17114.01 37917.42 2019-05-22 19:19:16.000 142 33834.21 270.39 17114.01 88888.00 2019-05-22 19:19:17.000 142 33834.15 270.43 17113.95 88888.00 2019-05-22 19:19:18.000 142 33834.16 270.42 17113.95 88888.00 2019-05-22 19:19:19.000 142 33834.18 270.42 17114.00 88888.00 2019-05-22 19:19:20.000 142 33834.19 270.40 17114.01 37917.47 2019-05-22 19:19:21.000 142 33834.15 270.37 17114.02 88888.00 2019-05-22 19:19:22.000 142 33834.09 270.37 17114.01 88888.00 2019-05-22 19:19:23.000 142 33834.07 270.38 17114.00 88888.00 2019-05-22 19:19:24.000 142 33834.10 270.39 17113.98 88888.00 2019-05-22 19:19:25.000 142 33834.10 270.39 17113.92 37917.45 2019-05-22 19:19:26.000 142 33834.10 270.38 17113.98 88888.00 2019-05-22 19:19:27.000 142 33834.14 270.38 17114.00 88888.00 2019-05-22 19:19:28.000 142 33834.17 270.38 17114.01 88888.00 2019-05-22 19:19:29.000 142 33834.18 270.35 17114.01 88888.00 2019-05-22 19:19:30.000 142 33834.20 270.43 17114.01 37917.46 2019-05-22 19:19:31.000 142 33834.17 270.41 17114.02 88888.00 2019-05-22 19:19:32.000 142 33834.17 270.40 17114.03 88888.00 2019-05-22 19:19:33.000 142 33834.16 270.40 17114.04 88888.00 2019-05-22 19:19:34.000 142 33834.19 270.39 17114.03 88888.00 2019-05-22 19:19:35.000 142 33834.21 270.41 17114.01 37917.46 2019-05-22 19:19:36.000 142 33834.18 270.42 17113.99 88888.00 2019-05-22 19:19:37.000 142 33834.16 270.39 17113.94 88888.00 2019-05-22 19:19:38.000 142 33834.17 270.41 17113.96 88888.00 2019-05-22 19:19:39.000 142 33834.22 270.45 17113.99 88888.00 2019-05-22 19:19:40.000 142 33834.24 270.42 17113.99 37917.54 2019-05-22 19:19:41.000 142 33834.22 270.42 17114.00 88888.00 2019-05-22 19:19:42.000 142 33834.22 270.41 17114.00 88888.00 2019-05-22 19:19:43.000 142 33834.22 270.42 17114.00 88888.00 2019-05-22 19:19:44.000 142 33834.21 270.42 17113.99 88888.00 2019-05-22 19:19:45.000 142 33834.24 270.46 17113.99 37917.54 2019-05-22 19:19:46.000 142 33834.28 270.46 17114.02 88888.00 2019-05-22 19:19:47.000 142 33834.28 270.47 17114.01 88888.00 2019-05-22 19:19:48.000 142 33834.27 270.44 17114.05 88888.00 2019-05-22 19:19:49.000 142 33834.24 270.41 17114.05 88888.00 2019-05-22 19:19:50.000 142 33834.23 270.47 17114.04 37917.55 2019-05-22 19:19:51.000 142 33834.27 270.53 17114.01 88888.00 2019-05-22 19:19:52.000 142 33834.26 270.51 17113.99 88888.00 2019-05-22 19:19:53.000 142 33834.30 270.50 17113.98 88888.00 2019-05-22 19:19:54.000 142 33834.32 270.51 17114.01 88888.00 2019-05-22 19:19:55.000 142 33834.34 270.51 17114.02 37917.54 2019-05-22 19:19:56.000 142 33834.34 270.50 17114.05 88888.00 2019-05-22 19:19:57.000 142 33834.27 270.47 17114.01 88888.00 2019-05-22 19:19:58.000 142 33834.26 270.47 17114.02 88888.00 2019-05-22 19:19:59.000 142 33834.25 270.47 17114.00 88888.00 2019-05-22 19:20:00.000 142 33834.22 270.49 17114.00 37917.47 2019-05-22 19:20:01.000 142 33834.21 270.49 17114.04 88888.00 2019-05-22 19:20:02.000 142 33834.23 270.54 17114.04 88888.00 2019-05-22 19:20:03.000 142 33834.21 270.55 17114.03 88888.00 2019-05-22 19:20:04.000 142 33834.19 270.50 17114.00 88888.00 2019-05-22 19:20:05.000 142 33834.22 270.54 17114.03 37917.48 2019-05-22 19:20:06.000 142 33834.23 270.54 17113.99 88888.00 2019-05-22 19:20:07.000 142 33834.25 270.51 17113.97 88888.00 2019-05-22 19:20:08.000 142 33834.23 270.49 17113.97 88888.00 2019-05-22 19:20:09.000 142 33834.22 270.50 17114.00 88888.00 2019-05-22 19:20:10.000 142 33834.24 270.57 17114.05 37917.50 2019-05-22 19:20:11.000 142 33834.25 270.57 17114.01 88888.00 2019-05-22 19:20:12.000 142 33834.23 270.58 17113.97 88888.00 2019-05-22 19:20:13.000 142 33834.24 270.60 17113.99 88888.00 2019-05-22 19:20:14.000 142 33834.27 270.60 17113.99 88888.00 2019-05-22 19:20:15.000 142 33834.28 270.59 17113.98 37917.50 2019-05-22 19:20:16.000 142 33834.26 270.60 17113.93 88888.00 2019-05-22 19:20:17.000 142 33834.25 270.61 17113.94 88888.00 2019-05-22 19:20:18.000 142 33834.29 270.62 17113.98 88888.00 2019-05-22 19:20:19.000 142 33834.30 270.58 17113.96 88888.00 2019-05-22 19:20:20.000 142 33834.32 270.57 17113.93 37917.52 2019-05-22 19:20:21.000 142 33834.30 270.61 17113.94 88888.00 2019-05-22 19:20:22.000 142 33834.28 270.60 17113.95 88888.00 2019-05-22 19:20:23.000 142 33834.28 270.57 17113.99 88888.00 2019-05-22 19:20:24.000 142 33834.30 270.53 17113.98 88888.00 2019-05-22 19:20:25.000 142 33834.30 270.56 17114.00 37917.43 2019-05-22 19:20:26.000 142 33834.30 270.56 17114.02 88888.00 2019-05-22 19:20:27.000 142 33834.29 270.56 17114.00 88888.00 2019-05-22 19:20:28.000 142 33834.29 270.54 17113.99 88888.00 2019-05-22 19:20:29.000 142 33834.30 270.55 17114.00 88888.00 2019-05-22 19:20:30.000 142 33834.31 270.53 17114.01 37917.50 2019-05-22 19:20:31.000 142 33834.34 270.53 17114.01 88888.00 2019-05-22 19:20:32.000 142 33834.32 270.49 17113.92 88888.00 2019-05-22 19:20:33.000 142 33834.30 270.52 17113.93 88888.00 2019-05-22 19:20:34.000 142 33834.31 270.52 17113.93 88888.00 2019-05-22 19:20:35.000 142 33834.30 270.50 17113.95 37917.58 2019-05-22 19:20:36.000 142 33834.30 270.49 17113.93 88888.00 2019-05-22 19:20:37.000 142 33834.31 270.49 17113.91 88888.00 2019-05-22 19:20:38.000 142 33834.32 270.53 17113.95 88888.00 2019-05-22 19:20:39.000 142 33834.30 270.52 17113.95 88888.00 2019-05-22 19:20:40.000 142 33834.28 270.52 17113.96 37917.53 2019-05-22 19:20:41.000 142 33834.29 270.52 17113.97 88888.00 2019-05-22 19:20:42.000 142 33834.33 270.50 17113.97 88888.00 2019-05-22 19:20:43.000 142 33834.33 270.56 17113.97 88888.00 2019-05-22 19:20:44.000 142 33834.28 270.59 17113.95 88888.00 2019-05-22 19:20:45.000 142 33834.26 270.56 17113.95 37917.53 2019-05-22 19:20:46.000 142 33834.27 270.54 17113.93 88888.00 2019-05-22 19:20:47.000 142 33834.28 270.50 17113.94 88888.00 2019-05-22 19:20:48.000 142 33834.27 270.50 17113.95 88888.00 2019-05-22 19:20:49.000 142 33834.27 270.52 17113.95 88888.00 2019-05-22 19:20:50.000 142 33834.26 270.48 17114.01 37917.58 2019-05-22 19:20:51.000 142 33834.25 270.51 17114.02 88888.00 2019-05-22 19:20:52.000 142 33834.26 270.50 17113.99 88888.00 2019-05-22 19:20:53.000 142 33834.28 270.45 17114.00 88888.00 2019-05-22 19:20:54.000 142 33834.28 270.47 17114.01 88888.00 2019-05-22 19:20:55.000 142 33834.28 270.49 17113.99 37917.52 2019-05-22 19:20:56.000 142 33834.27 270.51 17114.02 88888.00 2019-05-22 19:20:57.000 142 33834.20 270.52 17113.99 88888.00 2019-05-22 19:20:58.000 142 33834.19 270.50 17113.95 88888.00 2019-05-22 19:20:59.000 142 33834.23 270.48 17113.97 88888.00 2019-05-22 19:21:00.000 142 33834.25 270.49 17113.98 37917.58 2019-05-22 19:21:01.000 142 33834.26 270.54 17114.01 88888.00 2019-05-22 19:21:02.000 142 33834.26 270.56 17114.00 88888.00 2019-05-22 19:21:03.000 142 33834.28 270.57 17113.99 88888.00 2019-05-22 19:21:04.000 142 33834.30 270.52 17113.97 88888.00 2019-05-22 19:21:05.000 142 33834.31 270.54 17113.98 37917.45 2019-05-22 19:21:06.000 142 33834.30 270.56 17114.00 88888.00 2019-05-22 19:21:07.000 142 33834.30 270.58 17114.00 88888.00 2019-05-22 19:21:08.000 142 33834.31 270.58 17113.94 88888.00 2019-05-22 19:21:09.000 142 33834.31 270.58 17113.93 88888.00 2019-05-22 19:21:10.000 142 33834.28 270.56 17113.93 37917.53 2019-05-22 19:21:11.000 142 33834.27 270.57 17113.98 88888.00 2019-05-22 19:21:12.000 142 33834.28 270.59 17113.97 88888.00 2019-05-22 19:21:13.000 142 33834.27 270.62 17113.96 88888.00 2019-05-22 19:21:14.000 142 33834.26 270.59 17113.99 88888.00 2019-05-22 19:21:15.000 142 33834.29 270.56 17114.02 37917.63 2019-05-22 19:21:16.000 142 33834.31 270.60 17113.99 88888.00 2019-05-22 19:21:17.000 142 33834.30 270.54 17113.98 88888.00 2019-05-22 19:21:18.000 142 33834.32 270.53 17113.98 88888.00 2019-05-22 19:21:19.000 142 33834.34 270.51 17114.00 88888.00 2019-05-22 19:21:20.000 142 33834.35 270.55 17114.01 37917.52 2019-05-22 19:21:21.000 142 33834.35 270.57 17114.04 88888.00 2019-05-22 19:21:22.000 142 33834.36 270.52 17114.02 88888.00 2019-05-22 19:21:23.000 142 33834.36 270.52 17114.01 88888.00 2019-05-22 19:21:24.000 142 33834.33 270.52 17114.02 88888.00 2019-05-22 19:21:25.000 142 33834.33 270.58 17113.96 37917.54 2019-05-22 19:21:26.000 142 33834.31 270.58 17113.92 88888.00 2019-05-22 19:21:27.000 142 33834.31 270.63 17113.92 88888.00 2019-05-22 19:21:28.000 142 33834.32 270.78 17113.99 88888.00 2019-05-22 19:21:29.000 142 33834.33 270.75 17113.97 88888.00 2019-05-22 19:21:30.000 142 33834.37 270.72 17113.97 37917.55 2019-05-22 19:21:31.000 142 33834.38 270.71 17114.01 88888.00 2019-05-22 19:21:32.000 142 33834.37 270.69 17113.98 88888.00 2019-05-22 19:21:33.000 142 33834.38 270.70 17114.00 88888.00 2019-05-22 19:21:34.000 142 33834.37 270.72 17114.00 88888.00 2019-05-22 19:21:35.000 142 33834.37 270.75 17114.00 37917.57 2019-05-22 19:21:36.000 142 33834.35 270.76 17114.02 88888.00 2019-05-22 19:21:37.000 142 33834.38 270.74 17114.02 88888.00 2019-05-22 19:21:38.000 142 33834.40 270.74 17114.00 88888.00 2019-05-22 19:21:39.000 142 33834.37 270.78 17113.98 88888.00 2019-05-22 19:21:40.000 142 33834.35 270.81 17113.98 37917.55 2019-05-22 19:21:41.000 142 33834.35 270.81 17114.00 88888.00 2019-05-22 19:21:42.000 142 33834.33 270.79 17114.01 88888.00 2019-05-22 19:21:43.000 142 33834.33 270.75 17114.05 88888.00 2019-05-22 19:21:44.000 142 33834.34 270.75 17114.03 88888.00 2019-05-22 19:21:45.000 142 33834.33 270.76 17114.02 37917.52 2019-05-22 19:21:46.000 142 33834.33 270.73 17113.97 88888.00 2019-05-22 19:21:47.000 142 33834.34 270.75 17114.00 88888.00 2019-05-22 19:21:48.000 142 33834.35 270.75 17114.01 88888.00 2019-05-22 19:21:49.000 142 33834.38 270.76 17114.02 88888.00 2019-05-22 19:21:50.000 142 33834.38 270.78 17114.04 37917.48 2019-05-22 19:21:51.000 142 33834.35 270.73 17113.99 88888.00 2019-05-22 19:21:52.000 142 33834.26 270.79 17113.91 88888.00 2019-05-22 19:21:53.000 142 33834.26 270.78 17113.94 88888.00 2019-05-22 19:21:54.000 142 33834.31 270.76 17114.00 88888.00 2019-05-22 19:21:55.000 142 33834.24 270.76 17113.97 37917.58 2019-05-22 19:21:56.000 142 33834.27 270.76 17114.00 88888.00 2019-05-22 19:21:57.000 142 33834.30 270.77 17114.01 88888.00 2019-05-22 19:21:58.000 142 33834.29 270.86 17114.01 88888.00 2019-05-22 19:21:59.000 142 33834.32 270.82 17114.00 88888.00 2019-05-22 19:22:00.000 142 33834.28 270.80 17113.94 37917.45 2019-05-22 19:22:01.000 142 33834.26 270.77 17113.93 88888.00 2019-05-22 19:22:02.000 142 33834.27 270.80 17113.92 88888.00 2019-05-22 19:22:03.000 142 33834.28 270.77 17113.92 88888.00 2019-05-22 19:22:04.000 142 33834.25 270.76 17113.99 88888.00 2019-05-22 19:22:05.000 142 33834.23 270.79 17113.98 37917.53 2019-05-22 19:22:06.000 142 33834.25 270.80 17113.98 88888.00 2019-05-22 19:22:07.000 142 33834.26 270.79 17113.96 88888.00 2019-05-22 19:22:08.000 142 33834.28 270.81 17113.95 88888.00 2019-05-22 19:22:09.000 142 33834.30 270.77 17113.97 88888.00 2019-05-22 19:22:10.000 142 33834.28 270.79 17113.97 37917.52 2019-05-22 19:22:11.000 142 33834.28 270.81 17113.92 88888.00 2019-05-22 19:22:12.000 142 33834.25 270.77 17113.91 88888.00 2019-05-22 19:22:13.000 142 33834.22 270.80 17113.90 88888.00 2019-05-22 19:22:14.000 142 33834.20 270.79 17113.92 88888.00 2019-05-22 19:22:15.000 142 33834.23 270.74 17113.89 37917.45 2019-05-22 19:22:16.000 142 33834.27 270.79 17113.94 88888.00 2019-05-22 19:22:17.000 142 33834.29 270.80 17113.96 88888.00 2019-05-22 19:22:18.000 142 33834.29 270.81 17113.98 88888.00 2019-05-22 19:22:19.000 142 33834.27 270.82 17113.98 88888.00 2019-05-22 19:22:20.000 142 33834.27 270.84 17113.99 37917.49 2019-05-22 19:22:21.000 142 33834.26 270.85 17113.98 88888.00 2019-05-22 19:22:22.000 142 33834.23 270.85 17113.94 88888.00 2019-05-22 19:22:23.000 142 33834.26 270.86 17113.96 88888.00 2019-05-22 19:22:24.000 142 33834.27 270.86 17113.98 88888.00 2019-05-22 19:22:25.000 142 33834.23 270.83 17113.99 37917.48 2019-05-22 19:22:26.000 142 33834.24 270.73 17113.97 88888.00 2019-05-22 19:22:27.000 142 33834.22 270.73 17113.97 88888.00 2019-05-22 19:22:28.000 142 33834.23 270.75 17113.97 88888.00 2019-05-22 19:22:29.000 142 33834.22 270.73 17113.98 88888.00 2019-05-22 19:22:30.000 142 33834.19 270.72 17113.94 37917.54 2019-05-22 19:22:31.000 142 33834.14 270.68 17113.97 88888.00 2019-05-22 19:22:32.000 142 33834.12 270.70 17114.00 88888.00 2019-05-22 19:22:33.000 142 33834.08 270.73 17114.00 88888.00 2019-05-22 19:22:34.000 142 33834.09 270.76 17114.00 88888.00 2019-05-22 19:22:35.000 142 33834.12 270.74 17114.02 37917.49 2019-05-22 19:22:36.000 142 33834.10 270.73 17114.03 88888.00 2019-05-22 19:22:37.000 142 33834.13 270.74 17113.98 88888.00 2019-05-22 19:22:38.000 142 33834.13 270.73 17113.99 88888.00 2019-05-22 19:22:39.000 142 33834.15 270.73 17113.98 88888.00 2019-05-22 19:22:40.000 142 33834.17 270.71 17113.98 37917.48 2019-05-22 19:22:41.000 142 33834.16 270.69 17114.01 88888.00 2019-05-22 19:22:42.000 142 33834.15 270.68 17114.01 88888.00 2019-05-22 19:22:43.000 142 33834.19 270.67 17114.05 88888.00 2019-05-22 19:22:44.000 142 33834.20 270.66 17114.04 88888.00 2019-05-22 19:22:45.000 142 33834.20 270.67 17113.99 37917.44 2019-05-22 19:22:46.000 142 33834.22 270.63 17114.02 88888.00 2019-05-22 19:22:47.000 142 33834.20 270.69 17114.02 88888.00 2019-05-22 19:22:48.000 142 33834.17 270.69 17114.01 88888.00 2019-05-22 19:22:49.000 142 33834.07 270.88 17113.98 88888.00 2019-05-22 19:22:50.000 142 33833.99 270.93 17113.93 37917.43 2019-05-22 19:22:51.000 142 33834.09 270.84 17113.98 88888.00 2019-05-22 19:22:52.000 142 33834.05 270.79 17113.94 88888.00 2019-05-22 19:22:53.000 142 33834.02 270.73 17113.97 88888.00 2019-05-22 19:22:54.000 142 33833.97 270.71 17114.02 88888.00 2019-05-22 19:22:55.000 142 33834.00 270.70 17113.99 37917.48 2019-05-22 19:22:56.000 142 33834.04 270.71 17113.97 88888.00 2019-05-22 19:22:57.000 142 33834.07 270.69 17114.00 88888.00 2019-05-22 19:22:58.000 142 33834.11 270.70 17114.01 88888.00 2019-05-22 19:22:59.000 142 33834.10 270.72 17113.99 88888.00 2019-05-22 19:23:00.000 142 33834.08 270.72 17113.97 37917.33 2019-05-22 19:23:01.000 142 33834.10 270.70 17114.03 88888.00 2019-05-22 19:23:02.000 142 33834.08 270.73 17114.04 88888.00 2019-05-22 19:23:03.000 142 33834.13 270.75 17114.04 88888.00 2019-05-22 19:23:04.000 142 33834.11 270.77 17114.04 88888.00 2019-05-22 19:23:05.000 142 33834.05 270.71 17113.99 37917.43 2019-05-22 19:23:06.000 142 33834.05 270.70 17113.98 88888.00 2019-05-22 19:23:07.000 142 33834.08 270.75 17113.97 88888.00 2019-05-22 19:23:08.000 142 33834.10 270.79 17113.95 88888.00 2019-05-22 19:23:09.000 142 33833.95 270.90 17113.91 88888.00 2019-05-22 19:23:10.000 142 33833.98 270.87 17113.90 37917.37 2019-05-22 19:23:11.000 142 33834.01 270.88 17113.90 88888.00 2019-05-22 19:23:12.000 142 33834.00 270.86 17113.93 88888.00 2019-05-22 19:23:13.000 142 33834.01 270.88 17113.99 88888.00 2019-05-22 19:23:14.000 142 33834.03 270.84 17113.98 88888.00 2019-05-22 19:23:15.000 142 33834.03 270.79 17113.95 37917.40 2019-05-22 19:23:16.000 142 33834.07 270.79 17113.96 88888.00 2019-05-22 19:23:17.000 142 33834.06 270.79 17113.97 88888.00 2019-05-22 19:23:18.000 142 33834.01 270.78 17113.97 88888.00 2019-05-22 19:23:19.000 142 33834.04 270.78 17113.97 88888.00 2019-05-22 19:23:20.000 142 33834.02 270.80 17114.00 37917.41 2019-05-22 19:23:21.000 142 33834.01 270.79 17113.98 88888.00 2019-05-22 19:23:22.000 142 33834.02 270.80 17114.03 88888.00 2019-05-22 19:23:23.000 142 33834.00 270.80 17114.03 88888.00 2019-05-22 19:23:24.000 142 33833.99 270.80 17113.99 88888.00 2019-05-22 19:23:25.000 142 33833.99 270.79 17114.00 37917.38 2019-05-22 19:23:26.000 142 33834.02 270.77 17114.00 88888.00 2019-05-22 19:23:27.000 142 33834.01 270.76 17113.99 88888.00 2019-05-22 19:23:28.000 142 33833.97 270.80 17114.00 88888.00 2019-05-22 19:23:29.000 142 33833.93 270.83 17113.97 88888.00 2019-05-22 19:23:30.000 142 33833.92 270.84 17113.96 37917.32 2019-05-22 19:23:31.000 142 33833.90 270.80 17113.96 88888.00 2019-05-22 19:23:32.000 142 33833.88 270.85 17113.93 88888.00 2019-05-22 19:23:33.000 142 33833.87 270.88 17113.90 88888.00 2019-05-22 19:23:34.000 142 33833.93 270.85 17113.98 88888.00 2019-05-22 19:23:35.000 142 33833.99 270.86 17114.03 37917.42 2019-05-22 19:23:36.000 142 33833.98 270.85 17114.01 88888.00 2019-05-22 19:23:37.000 142 33834.00 270.82 17113.99 88888.00 2019-05-22 19:23:38.000 142 33833.99 270.79 17114.03 88888.00 2019-05-22 19:23:39.000 142 33833.95 270.76 17114.00 88888.00 2019-05-22 19:23:40.000 142 33833.97 270.79 17113.99 37917.36 2019-05-22 19:23:41.000 142 33834.00 270.74 17114.00 88888.00 2019-05-22 19:23:42.000 142 33834.00 270.76 17114.02 88888.00 2019-05-22 19:23:43.000 142 33834.03 270.77 17114.01 88888.00 2019-05-22 19:23:44.000 142 33834.01 270.74 17114.00 88888.00 2019-05-22 19:23:45.000 142 33834.00 270.77 17113.97 37917.32 2019-05-22 19:23:46.000 142 33834.01 270.75 17113.97 88888.00 2019-05-22 19:23:47.000 142 33834.03 270.73 17113.98 88888.00 2019-05-22 19:23:48.000 142 33834.00 270.68 17113.97 88888.00 2019-05-22 19:23:49.000 142 33833.97 270.70 17113.99 88888.00 2019-05-22 19:23:50.000 142 33833.97 270.73 17114.01 37917.36 2019-05-22 19:23:51.000 142 33833.97 270.72 17113.99 88888.00 2019-05-22 19:23:52.000 142 33833.98 270.73 17113.98 88888.00 2019-05-22 19:23:53.000 142 33833.98 270.75 17114.00 88888.00 2019-05-22 19:23:54.000 142 33833.94 270.79 17114.03 88888.00 2019-05-22 19:23:55.000 142 33833.88 270.87 17114.01 37917.21 2019-05-22 19:23:56.000 142 33833.86 270.92 17113.96 88888.00 2019-05-22 19:23:57.000 142 33833.79 270.91 17113.95 88888.00 2019-05-22 19:23:58.000 142 33833.71 270.95 17113.89 88888.00 2019-05-22 19:23:59.000 142 33833.76 270.96 17113.90 88888.00 2019-05-22 19:24:00.000 142 33833.80 270.93 17113.90 37917.31 2019-05-22 19:24:01.000 142 33833.82 270.90 17113.93 88888.00 2019-05-22 19:24:02.000 142 33833.86 270.86 17113.97 88888.00 2019-05-22 19:24:03.000 142 33833.92 270.86 17114.02 88888.00 2019-05-22 19:24:04.000 142 33833.96 270.82 17114.05 88888.00 2019-05-22 19:24:05.000 142 33834.00 270.79 17114.04 37917.31 2019-05-22 19:24:06.000 142 33834.01 270.84 17114.00 88888.00 2019-05-22 19:24:07.000 142 33833.97 270.81 17113.98 88888.00 2019-05-22 19:24:08.000 142 33833.95 270.79 17114.01 88888.00 2019-05-22 19:24:09.000 142 33833.97 270.84 17114.05 88888.00 2019-05-22 19:24:10.000 142 33833.95 270.85 17114.02 37917.26 2019-05-22 19:24:11.000 142 33833.98 270.86 17114.02 88888.00 2019-05-22 19:24:12.000 142 33833.99 270.91 17114.04 88888.00 2019-05-22 19:24:13.000 142 33833.94 270.93 17114.03 88888.00 2019-05-22 19:24:14.000 142 33833.92 270.95 17114.03 88888.00 2019-05-22 19:24:15.000 142 33833.96 270.92 17113.99 37917.36 2019-05-22 19:24:16.000 142 33833.96 270.92 17114.02 88888.00 2019-05-22 19:24:17.000 142 33833.93 270.93 17114.02 88888.00 2019-05-22 19:24:18.000 142 33833.97 270.97 17114.00 88888.00 2019-05-22 19:24:19.000 142 33833.99 270.96 17114.01 88888.00 2019-05-22 19:24:20.000 142 33833.95 270.98 17113.99 37917.28 2019-05-22 19:24:21.000 142 33833.99 270.96 17113.99 88888.00 2019-05-22 19:24:22.000 142 33834.03 270.99 17113.98 88888.00 2019-05-22 19:24:23.000 142 33834.01 270.97 17113.98 88888.00 2019-05-22 19:24:24.000 142 33834.01 270.94 17113.99 88888.00 2019-05-22 19:24:25.000 142 33834.03 270.96 17114.01 37917.23 2019-05-22 19:24:26.000 142 33834.00 270.94 17113.97 88888.00 2019-05-22 19:24:27.000 142 33834.01 270.97 17113.93 88888.00 2019-05-22 19:24:28.000 142 33834.00 271.00 17113.92 88888.00 2019-05-22 19:24:29.000 142 33834.01 270.98 17113.95 88888.00 2019-05-22 19:24:30.000 142 33834.02 270.96 17113.97 37917.38 2019-05-22 19:24:31.000 142 33834.02 271.00 17113.97 88888.00 2019-05-22 19:24:32.000 142 33834.01 271.02 17113.98 88888.00 2019-05-22 19:24:33.000 142 33834.00 271.04 17113.99 88888.00 2019-05-22 19:24:34.000 142 33834.00 270.99 17114.02 88888.00 2019-05-22 19:24:35.000 142 33834.08 270.99 17114.05 37917.34 2019-05-22 19:24:36.000 142 33834.05 271.00 17114.01 88888.00 2019-05-22 19:24:37.000 142 33834.04 270.99 17113.99 88888.00 2019-05-22 19:24:38.000 142 33834.04 271.03 17114.00 88888.00 2019-05-22 19:24:39.000 142 33834.05 271.05 17114.01 88888.00 2019-05-22 19:24:40.000 142 33834.06 271.03 17114.00 37917.34 2019-05-22 19:24:41.000 142 33834.09 271.01 17114.03 88888.00 2019-05-22 19:24:42.000 142 33834.07 271.02 17114.04 88888.00 2019-05-22 19:24:43.000 142 33834.10 271.00 17114.04 88888.00 2019-05-22 19:24:44.000 142 33834.09 271.00 17114.02 88888.00 2019-05-22 19:24:45.000 142 33834.07 271.00 17114.01 37917.46 2019-05-22 19:24:46.000 142 33834.09 271.06 17114.01 88888.00 2019-05-22 19:24:47.000 142 33834.09 271.01 17114.04 88888.00 2019-05-22 19:24:48.000 142 33834.08 271.01 17114.04 88888.00 2019-05-22 19:24:49.000 142 33834.09 271.02 17113.95 88888.00 2019-05-22 19:24:50.000 142 33834.11 271.03 17113.97 37917.43 2019-05-22 19:24:51.000 142 33834.13 271.01 17114.03 88888.00 2019-05-22 19:24:52.000 142 33834.10 270.99 17113.98 88888.00 2019-05-22 19:24:53.000 142 33834.09 271.01 17113.94 88888.00 2019-05-22 19:24:54.000 142 33834.10 271.04 17113.96 88888.00 2019-05-22 19:24:55.000 142 33834.12 271.02 17113.94 37917.50 2019-05-22 19:24:56.000 142 33834.14 270.97 17113.93 88888.00 2019-05-22 19:24:57.000 142 33834.10 270.87 17113.96 88888.00 2019-05-22 19:24:58.000 142 33833.98 270.92 17113.90 88888.00 2019-05-22 19:24:59.000 142 33834.04 270.83 17113.92 88888.00 2019-05-22 19:25:00.000 142 33834.10 270.80 17113.92 37917.48 2019-05-22 19:25:01.000 142 33834.09 270.79 17113.95 88888.00 2019-05-22 19:25:02.000 142 33834.11 270.81 17113.96 88888.00 2019-05-22 19:25:03.000 142 33834.10 270.80 17114.01 88888.00 2019-05-22 19:25:04.000 142 33834.05 270.77 17113.98 88888.00 2019-05-22 19:25:05.000 142 33834.04 270.81 17113.93 37917.53 2019-05-22 19:25:06.000 142 33834.09 270.81 17113.99 88888.00 2019-05-22 19:25:07.000 142 33834.10 270.76 17113.96 88888.00 2019-05-22 19:25:08.000 142 33834.05 270.72 17113.93 88888.00 2019-05-22 19:25:09.000 142 33834.02 270.70 17113.94 88888.00 2019-05-22 19:25:10.000 142 33834.03 270.72 17113.94 37917.43 2019-05-22 19:25:11.000 142 33834.01 270.73 17113.97 88888.00 2019-05-22 19:25:12.000 142 33833.97 270.72 17113.97 88888.00 2019-05-22 19:25:13.000 142 33833.99 270.68 17113.99 88888.00 2019-05-22 19:25:14.000 142 33833.99 270.70 17114.00 88888.00 2019-05-22 19:25:15.000 142 33833.98 270.71 17114.03 37917.40 2019-05-22 19:25:16.000 142 33833.99 270.72 17114.05 88888.00 2019-05-22 19:25:17.000 142 33833.98 270.70 17114.02 88888.00 2019-05-22 19:25:18.000 142 33833.97 270.66 17114.00 88888.00 2019-05-22 19:25:19.000 142 33833.99 270.65 17114.01 88888.00 2019-05-22 19:25:20.000 142 33833.99 270.60 17113.99 37917.38 2019-05-22 19:25:21.000 142 33833.98 270.60 17113.94 88888.00 2019-05-22 19:25:22.000 142 33833.95 270.61 17113.91 88888.00 2019-05-22 19:25:23.000 142 33833.93 270.57 17113.94 88888.00 2019-05-22 19:25:24.000 142 33833.91 270.59 17113.98 88888.00 2019-05-22 19:25:25.000 142 33833.90 270.62 17114.00 37917.32 2019-05-22 19:25:26.000 142 33833.89 270.61 17113.98 88888.00 2019-05-22 19:25:27.000 142 33833.89 270.59 17114.01 88888.00 2019-05-22 19:25:28.000 142 33833.91 270.58 17114.06 88888.00 2019-05-22 19:25:29.000 142 33833.91 270.63 17114.07 88888.00 2019-05-22 19:25:30.000 142 33833.94 270.63 17114.08 37917.27 2019-05-22 19:25:31.000 142 33833.90 270.60 17114.04 88888.00 2019-05-22 19:25:32.000 142 33833.93 270.65 17114.05 88888.00 2019-05-22 19:25:33.000 142 33833.97 270.64 17114.07 88888.00 2019-05-22 19:25:34.000 142 33833.96 270.63 17114.10 88888.00 2019-05-22 19:25:35.000 142 33833.95 270.63 17114.07 37917.20 2019-05-22 19:25:36.000 142 33833.88 270.66 17114.03 88888.00 2019-05-22 19:25:37.000 142 33833.72 270.78 17113.98 88888.00 2019-05-22 19:25:38.000 142 33833.76 270.73 17114.03 88888.00 2019-05-22 19:25:39.000 142 33833.79 270.69 17114.03 88888.00 2019-05-22 19:25:40.000 142 33833.75 270.76 17113.99 37917.33 2019-05-22 19:25:41.000 142 33833.77 270.85 17114.02 88888.00 2019-05-22 19:25:42.000 142 33833.77 270.89 17114.05 88888.00 2019-05-22 19:25:43.000 142 33833.84 270.79 17114.03 88888.00 2019-05-22 19:25:44.000 142 33833.84 270.80 17114.02 88888.00 2019-05-22 19:25:45.000 142 33833.73 270.89 17113.96 37917.26 2019-05-22 19:25:46.000 142 33833.73 270.95 17113.92 88888.00 2019-05-22 19:25:47.000 142 33833.72 270.93 17113.96 88888.00 2019-05-22 19:25:48.000 142 33833.73 270.92 17114.06 88888.00 2019-05-22 19:25:49.000 142 33833.74 270.91 17114.03 88888.00 2019-05-22 19:25:50.000 142 33833.76 270.90 17114.05 37917.33 2019-05-22 19:25:51.000 142 33833.81 270.91 17114.06 88888.00 2019-05-22 19:25:52.000 142 33833.80 270.90 17113.99 88888.00 2019-05-22 19:25:53.000 142 33833.75 270.91 17113.99 88888.00 2019-05-22 19:25:54.000 142 33833.76 270.88 17114.05 88888.00 2019-05-22 19:25:55.000 142 33833.81 270.87 17114.10 37917.37 2019-05-22 19:25:56.000 142 33833.84 270.86 17114.08 88888.00 2019-05-22 19:25:57.000 142 33833.86 270.87 17114.05 88888.00 2019-05-22 19:25:58.000 142 33833.90 270.90 17114.08 88888.00 2019-05-22 19:25:59.000 142 33833.96 270.90 17114.08 88888.00 2019-05-22 19:26:00.000 142 33833.98 270.89 17114.05 37917.38 2019-05-22 19:26:01.000 142 33833.96 270.91 17114.05 88888.00 2019-05-22 19:26:02.000 142 33833.99 270.94 17114.01 88888.00 2019-05-22 19:26:03.000 142 33834.00 270.93 17113.99 88888.00 2019-05-22 19:26:04.000 142 33834.00 270.96 17113.99 88888.00 2019-05-22 19:26:05.000 142 33833.93 270.94 17113.97 37917.30 2019-05-22 19:26:06.000 142 33833.94 270.96 17113.97 88888.00 2019-05-22 19:26:07.000 142 33833.93 271.00 17113.94 88888.00 2019-05-22 19:26:08.000 142 33833.94 271.01 17113.93 88888.00 2019-05-22 19:26:09.000 142 33833.97 271.00 17114.01 88888.00 2019-05-22 19:26:10.000 142 33834.06 270.96 17114.01 37917.36 2019-05-22 19:26:11.000 142 33834.05 270.93 17114.07 88888.00 2019-05-22 19:26:12.000 142 33834.04 270.95 17114.10 88888.00 2019-05-22 19:26:13.000 142 33834.06 270.98 17114.10 88888.00 2019-05-22 19:26:14.000 142 33833.93 271.07 17114.05 88888.00 2019-05-22 19:26:15.000 142 33834.03 270.96 17114.07 37917.43 2019-05-22 19:26:16.000 142 33834.07 270.93 17114.03 88888.00 2019-05-22 19:26:17.000 142 33834.07 270.90 17114.01 88888.00 2019-05-22 19:26:18.000 142 33834.02 270.92 17114.04 88888.00 2019-05-22 19:26:19.000 142 33833.96 270.99 17114.00 88888.00 2019-05-22 19:26:20.000 142 33834.00 270.95 17114.00 37917.36 2019-05-22 19:26:21.000 142 33834.01 270.97 17113.96 88888.00 2019-05-22 19:26:22.000 142 33834.04 270.98 17113.95 88888.00 2019-05-22 19:26:23.000 142 33834.06 270.99 17113.99 88888.00 2019-05-22 19:26:24.000 142 33834.03 271.01 17114.00 88888.00 2019-05-22 19:26:25.000 142 33834.05 271.01 17114.00 37917.45 2019-05-22 19:26:26.000 142 33834.05 270.87 17113.98 88888.00 2019-05-22 19:26:27.000 142 33834.08 270.86 17113.99 88888.00 2019-05-22 19:26:28.000 142 33834.06 270.84 17113.97 88888.00 2019-05-22 19:26:29.000 142 33834.08 270.80 17113.99 88888.00 2019-05-22 19:26:30.000 142 33834.06 270.81 17114.00 37917.46 2019-05-22 19:26:31.000 142 33834.09 270.81 17114.02 88888.00 2019-05-22 19:26:32.000 142 33834.04 270.81 17114.03 88888.00 2019-05-22 19:26:33.000 142 33834.04 270.84 17114.03 88888.00 2019-05-22 19:26:34.000 142 33834.03 270.80 17114.03 88888.00 2019-05-22 19:26:35.000 142 33834.07 270.80 17114.05 37917.44 2019-05-22 19:26:36.000 142 33834.09 270.78 17114.09 88888.00 2019-05-22 19:26:37.000 142 33834.08 270.83 17114.07 88888.00 2019-05-22 19:26:38.000 142 33834.10 270.81 17114.07 88888.00 2019-05-22 19:26:39.000 142 33834.04 270.86 17114.07 88888.00 2019-05-22 19:26:40.000 142 33833.99 270.94 17114.05 37917.42 2019-05-22 19:26:41.000 142 33833.97 270.90 17114.04 88888.00 2019-05-22 19:26:42.000 142 33833.97 270.84 17114.05 88888.00 2019-05-22 19:26:43.000 142 33833.96 270.83 17114.09 88888.00 2019-05-22 19:26:44.000 142 33833.99 270.88 17114.12 88888.00 2019-05-22 19:26:45.000 142 33833.97 270.91 17114.08 37917.46 2019-05-22 19:26:46.000 142 33833.86 271.00 17114.04 88888.00 2019-05-22 19:26:47.000 142 33833.92 271.02 17114.04 88888.00 2019-05-22 19:26:48.000 142 33834.00 270.94 17114.08 88888.00 2019-05-22 19:26:49.000 142 33834.01 270.91 17114.08 88888.00 2019-05-22 19:26:50.000 142 33834.01 270.91 17114.08 37917.44 2019-05-22 19:26:51.000 142 33833.95 270.88 17114.07 88888.00 2019-05-22 19:26:52.000 142 33833.97 270.85 17114.05 88888.00 2019-05-22 19:26:53.000 142 33833.94 270.85 17114.02 88888.00 2019-05-22 19:26:54.000 142 33833.99 270.82 17114.04 88888.00 2019-05-22 19:26:55.000 142 33834.00 270.84 17114.03 37917.51 2019-05-22 19:26:56.000 142 33834.02 270.86 17113.98 88888.00 2019-05-22 19:26:57.000 142 33833.98 270.88 17113.95 88888.00 2019-05-22 19:26:58.000 142 33833.97 270.86 17113.99 88888.00 2019-05-22 19:26:59.000 142 33834.02 270.84 17114.01 88888.00 2019-05-22 19:27:00.000 142 33834.03 270.81 17113.97 37917.49 2019-05-22 19:27:01.000 142 33834.00 270.79 17113.97 88888.00 2019-05-22 19:27:02.000 142 33833.95 270.81 17114.07 88888.00 2019-05-22 19:27:03.000 142 33833.95 270.84 17114.06 88888.00 2019-05-22 19:27:04.000 142 33833.92 270.79 17114.01 88888.00 2019-05-22 19:27:05.000 142 33833.94 270.73 17114.05 37917.33 2019-05-22 19:27:06.000 142 33833.99 270.71 17114.03 88888.00 2019-05-22 19:27:07.000 142 33833.97 270.77 17114.02 88888.00 2019-05-22 19:27:08.000 142 33833.91 270.80 17114.03 88888.00 2019-05-22 19:27:09.000 142 33833.87 270.77 17114.00 88888.00 2019-05-22 19:27:10.000 142 33833.91 270.79 17113.99 37917.26 2019-05-22 19:27:11.000 142 33833.93 270.74 17114.01 88888.00 2019-05-22 19:27:12.000 142 33833.95 270.77 17114.03 88888.00 2019-05-22 19:27:13.000 142 33833.97 270.72 17114.08 88888.00 2019-05-22 19:27:14.000 142 33833.95 270.68 17114.10 88888.00 2019-05-22 19:27:15.000 142 33833.94 270.69 17114.10 37917.28 2019-05-22 19:27:16.000 142 33833.92 270.68 17114.08 88888.00 2019-05-22 19:27:17.000 142 33833.90 270.67 17114.02 88888.00 2019-05-22 19:27:18.000 142 33833.89 270.69 17114.03 88888.00 2019-05-22 19:27:19.000 142 33833.91 270.75 17114.06 88888.00 2019-05-22 19:27:20.000 142 33833.93 270.79 17114.05 37917.25 2019-05-22 19:27:21.000 142 33833.86 270.76 17114.07 88888.00 2019-05-22 19:27:22.000 142 33833.76 270.79 17114.00 88888.00 2019-05-22 19:27:23.000 142 33833.75 270.82 17114.01 88888.00 2019-05-22 19:27:24.000 142 33833.75 270.80 17114.04 88888.00 2019-05-22 19:27:25.000 142 33833.72 270.81 17114.03 37917.26 2019-05-22 19:27:26.000 142 33833.59 270.87 17113.99 88888.00 2019-05-22 19:27:27.000 142 33833.53 270.93 17113.99 88888.00 2019-05-22 19:27:28.000 142 33833.55 270.88 17114.02 88888.00 2019-05-22 19:27:29.000 142 33833.60 270.76 17114.12 88888.00 2019-05-22 19:27:30.000 142 33833.55 270.72 17114.09 37917.25 2019-05-22 19:27:31.000 142 33833.59 270.79 17114.04 88888.00 2019-05-22 19:27:32.000 142 33833.59 270.76 17114.04 88888.00 2019-05-22 19:27:33.000 142 33833.59 270.71 17114.05 88888.00 2019-05-22 19:27:34.000 142 33833.66 270.64 17114.08 88888.00 2019-05-22 19:27:35.000 142 33833.68 270.68 17114.11 37917.17 2019-05-22 19:27:36.000 142 33833.70 270.65 17114.08 88888.00 2019-05-22 19:27:37.000 142 33833.72 270.64 17114.05 88888.00 2019-05-22 19:27:38.000 142 33833.67 270.67 17114.00 88888.00 2019-05-22 19:27:39.000 142 33833.65 270.69 17114.04 88888.00 2019-05-22 19:27:40.000 142 33833.63 270.74 17114.01 37917.07 2019-05-22 19:27:41.000 142 33833.63 270.76 17113.97 88888.00 2019-05-22 19:27:42.000 142 33833.63 270.72 17113.98 88888.00 2019-05-22 19:27:43.000 142 33833.65 270.76 17114.01 88888.00 2019-05-22 19:27:44.000 142 33833.60 270.74 17114.05 88888.00 2019-05-22 19:27:45.000 142 33833.57 270.72 17114.05 37917.08 2019-05-22 19:27:46.000 142 33833.56 270.69 17114.08 88888.00 2019-05-22 19:27:47.000 142 33833.58 270.71 17114.09 88888.00 2019-05-22 19:27:48.000 142 33833.53 270.71 17114.08 88888.00 2019-05-22 19:27:49.000 142 33833.53 270.72 17114.04 88888.00 2019-05-22 19:27:50.000 142 33833.55 270.73 17114.05 37916.99 2019-05-22 19:27:51.000 142 33833.54 270.73 17114.03 88888.00 2019-05-22 19:27:52.000 142 33833.51 270.75 17114.03 88888.00 2019-05-22 19:27:53.000 142 33833.59 270.77 17114.02 88888.00 2019-05-22 19:27:54.000 142 33833.61 270.73 17114.01 88888.00 2019-05-22 19:27:55.000 142 33833.60 270.72 17114.02 37916.93 2019-05-22 19:27:56.000 142 33833.58 270.76 17114.02 88888.00 2019-05-22 19:27:57.000 142 33833.59 270.75 17114.01 88888.00 2019-05-22 19:27:58.000 142 33833.60 270.75 17113.99 88888.00 2019-05-22 19:27:59.000 142 33833.61 270.82 17113.98 88888.00 2019-05-22 19:28:00.000 142 33833.63 270.85 17114.01 37916.97 2019-05-22 19:28:01.000 142 33833.55 270.85 17114.03 88888.00 2019-05-22 19:28:02.000 142 33833.39 270.95 17113.97 88888.00 2019-05-22 19:28:03.000 142 33833.39 270.96 17113.98 88888.00 2019-05-22 19:28:04.000 142 33833.40 270.98 17113.97 88888.00 2019-05-22 19:28:05.000 142 33833.43 270.99 17113.94 37917.05 2019-05-22 19:28:06.000 142 33833.50 270.83 17113.96 88888.00 2019-05-22 19:28:07.000 142 33833.52 270.72 17113.98 88888.00 2019-05-22 19:28:08.000 142 33833.54 270.74 17114.01 88888.00 2019-05-22 19:28:09.000 142 33833.53 270.76 17114.02 88888.00 2019-05-22 19:28:10.000 142 33833.55 270.75 17113.97 37917.03 2019-05-22 19:28:11.000 142 33833.57 270.74 17113.99 88888.00 2019-05-22 19:28:12.000 142 33833.57 270.75 17114.00 88888.00 2019-05-22 19:28:13.000 142 33833.66 270.73 17114.04 88888.00 2019-05-22 19:28:14.000 142 33833.67 270.74 17114.04 88888.00 2019-05-22 19:28:15.000 142 33833.66 270.79 17114.03 37917.10 2019-05-22 19:28:16.000 142 33833.66 270.79 17114.04 88888.00 2019-05-22 19:28:17.000 142 33833.67 270.80 17114.06 88888.00 2019-05-22 19:28:18.000 142 33833.70 270.83 17114.04 88888.00 2019-05-22 19:28:19.000 142 33833.67 270.87 17114.01 88888.00 2019-05-22 19:28:20.000 142 33833.65 270.91 17114.02 37917.04 2019-05-22 19:28:21.000 142 33833.67 270.92 17114.02 88888.00 2019-05-22 19:28:22.000 142 33833.61 270.93 17113.97 88888.00 2019-05-22 19:28:23.000 142 33833.59 270.95 17113.95 88888.00 2019-05-22 19:28:24.000 142 33833.61 270.98 17113.96 88888.00 2019-05-22 19:28:25.000 142 33833.59 271.07 17113.95 37917.21 2019-05-22 19:28:26.000 142 33833.67 271.01 17113.95 88888.00 2019-05-22 19:28:27.000 142 33833.72 271.00 17113.99 88888.00 2019-05-22 19:28:28.000 142 33833.76 271.04 17114.00 88888.00 2019-05-22 19:28:29.000 142 33833.78 271.15 17114.03 88888.00 2019-05-22 19:28:30.000 142 33833.78 271.17 17114.03 37917.35 2019-05-22 19:28:31.000 142 33833.80 271.16 17114.01 88888.00 2019-05-22 19:28:32.000 142 33833.78 271.17 17114.00 88888.00 2019-05-22 19:28:33.000 142 33833.81 271.18 17113.94 88888.00 2019-05-22 19:28:34.000 142 33833.83 271.19 17113.95 88888.00 2019-05-22 19:28:35.000 142 33833.84 271.19 17113.95 37917.31 2019-05-22 19:28:36.000 142 33833.87 271.16 17113.95 88888.00 2019-05-22 19:28:37.000 142 33833.85 271.17 17113.96 88888.00 2019-05-22 19:28:38.000 142 33833.81 271.18 17113.96 88888.00 2019-05-22 19:28:39.000 142 33833.87 271.14 17113.97 88888.00 2019-05-22 19:28:40.000 142 33833.88 271.13 17113.97 37917.43 2019-05-22 19:28:41.000 142 33833.91 271.17 17113.92 88888.00 2019-05-22 19:28:42.000 142 33833.94 271.17 17113.94 88888.00 2019-05-22 19:28:43.000 142 33833.94 271.21 17113.96 88888.00 2019-05-22 19:28:44.000 142 33833.96 271.22 17113.97 88888.00 2019-05-22 19:28:45.000 142 33833.94 271.21 17113.99 37917.41 2019-05-22 19:28:46.000 142 33833.92 271.16 17114.00 88888.00 2019-05-22 19:28:47.000 142 33833.94 271.18 17113.96 88888.00 2019-05-22 19:28:48.000 142 33833.94 271.20 17113.99 88888.00 2019-05-22 19:28:49.000 142 33833.94 271.21 17113.96 88888.00 2019-05-22 19:28:50.000 142 33834.00 271.23 17114.00 37917.51 2019-05-22 19:28:51.000 142 33834.02 271.22 17114.00 88888.00 2019-05-22 19:28:52.000 142 33834.01 271.22 17114.01 88888.00 2019-05-22 19:28:53.000 142 33834.03 271.17 17113.98 88888.00 2019-05-22 19:28:54.000 142 33833.98 271.21 17113.95 88888.00 2019-05-22 19:28:55.000 142 33833.96 271.30 17113.97 37917.47 2019-05-22 19:28:56.000 142 33833.99 271.20 17114.00 88888.00 2019-05-22 19:28:57.000 142 33834.00 271.14 17114.01 88888.00 2019-05-22 19:28:58.000 142 33833.99 271.12 17114.00 88888.00 2019-05-22 19:28:59.000 142 33834.00 271.12 17113.99 88888.00 2019-05-22 19:29:00.000 142 33834.00 271.09 17113.99 37917.51 2019-05-22 19:29:01.000 142 33834.00 271.04 17113.96 88888.00 2019-05-22 19:29:02.000 142 33834.00 271.07 17113.98 88888.00 2019-05-22 19:29:03.000 142 33834.00 271.07 17114.01 88888.00 2019-05-22 19:29:04.000 142 33834.01 271.05 17114.02 88888.00 2019-05-22 19:29:05.000 142 33834.00 271.07 17113.99 37917.43 2019-05-22 19:29:06.000 142 33833.98 271.05 17113.95 88888.00 2019-05-22 19:29:07.000 142 33833.96 271.03 17114.01 88888.00 2019-05-22 19:29:08.000 142 33833.97 271.00 17113.99 88888.00 2019-05-22 19:29:09.000 142 33833.96 271.01 17113.95 88888.00 2019-05-22 19:29:10.000 142 33833.95 270.99 17113.95 37917.52 2019-05-22 19:29:11.000 142 33833.95 270.99 17113.99 88888.00 2019-05-22 19:29:12.000 142 33833.93 270.97 17114.00 88888.00 2019-05-22 19:29:13.000 142 33833.92 270.90 17114.01 88888.00 2019-05-22 19:29:14.000 142 33833.97 270.90 17114.01 88888.00 2019-05-22 19:29:15.000 142 33833.99 270.91 17114.03 37917.43 2019-05-22 19:29:16.000 142 33833.98 270.93 17114.02 88888.00 2019-05-22 19:29:17.000 142 33833.97 270.90 17113.99 88888.00 2019-05-22 19:29:18.000 142 33833.96 270.88 17114.01 88888.00 2019-05-22 19:29:19.000 142 33833.96 270.85 17114.04 88888.00 2019-05-22 19:29:20.000 142 33833.96 270.87 17114.00 37917.37 2019-05-22 19:29:21.000 142 33833.95 270.85 17114.03 88888.00 2019-05-22 19:29:22.000 142 33833.94 270.85 17114.05 88888.00 2019-05-22 19:29:23.000 142 33833.94 270.84 17114.12 88888.00 2019-05-22 19:29:24.000 142 33833.95 270.83 17114.08 88888.00 2019-05-22 19:29:25.000 142 33833.98 270.82 17114.08 37917.37 2019-05-22 19:29:26.000 142 33833.99 270.77 17114.04 88888.00 2019-05-22 19:29:27.000 142 33833.98 270.74 17114.04 88888.00 2019-05-22 19:29:28.000 142 33833.98 270.71 17114.05 88888.00 2019-05-22 19:29:29.000 142 33833.98 270.74 17114.09 88888.00 2019-05-22 19:29:30.000 142 33833.98 270.76 17114.07 37917.34 2019-05-22 19:29:31.000 142 33833.92 270.79 17114.11 88888.00 2019-05-22 19:29:32.000 142 33833.88 270.81 17114.09 88888.00 2019-05-22 19:29:33.000 142 33833.77 270.88 17114.01 88888.00 2019-05-22 19:29:34.000 142 33833.71 270.94 17113.98 88888.00 2019-05-22 19:29:35.000 142 33833.74 270.94 17114.02 37917.29 2019-05-22 19:29:36.000 142 33833.72 270.90 17114.04 88888.00 2019-05-22 19:29:37.000 142 33833.71 270.92 17114.04 88888.00 2019-05-22 19:29:38.000 142 33833.69 270.91 17114.04 88888.00 2019-05-22 19:29:39.000 142 33833.71 270.88 17114.01 88888.00 2019-05-22 19:29:40.000 142 33833.68 270.90 17114.02 37917.26 2019-05-22 19:29:41.000 142 33833.67 270.92 17114.03 88888.00 2019-05-22 19:29:42.000 142 33833.70 270.93 17114.04 88888.00 2019-05-22 19:29:43.000 142 33833.74 270.93 17114.04 88888.00 2019-05-22 19:29:44.000 142 33833.73 270.92 17114.04 88888.00 2019-05-22 19:29:45.000 142 33833.68 270.91 17114.05 37917.17 2019-05-22 19:29:46.000 142 33833.66 270.86 17114.04 88888.00 2019-05-22 19:29:47.000 142 33833.68 270.80 17114.08 88888.00 2019-05-22 19:29:48.000 142 33833.74 270.69 17114.10 88888.00 2019-05-22 19:29:49.000 142 33833.73 270.66 17114.15 88888.00 2019-05-22 19:29:50.000 142 33833.78 270.70 17114.13 37917.23 2019-05-22 19:29:51.000 142 33833.78 270.67 17114.07 88888.00 2019-05-22 19:29:52.000 142 33833.80 270.66 17114.11 88888.00 2019-05-22 19:29:53.000 142 33833.81 270.64 17114.12 88888.00 2019-05-22 19:29:54.000 142 33833.79 270.60 17114.15 88888.00 2019-05-22 19:29:55.000 142 33833.76 270.62 17114.10 37917.19 2019-05-22 19:29:56.000 142 33833.73 270.61 17114.07 88888.00 2019-05-22 19:29:57.000 142 33833.74 270.63 17114.08 88888.00 2019-05-22 19:29:58.000 142 33833.78 270.68 17114.12 88888.00 2019-05-22 19:29:59.000 142 33833.76 270.67 17114.11 88888.00 2019-05-22 19:30:00.000 142 33833.75 270.68 17114.13 37917.22 2019-05-22 19:30:01.000 142 33833.79 270.71 17114.12 88888.00 2019-05-22 19:30:02.000 142 33833.85 270.73 17114.13 88888.00 2019-05-22 19:30:03.000 142 33833.84 270.75 17114.14 88888.00 2019-05-22 19:30:04.000 142 33833.81 270.73 17114.13 88888.00 2019-05-22 19:30:05.000 142 33833.80 270.71 17114.15 37917.22 2019-05-22 19:30:06.000 142 33833.83 270.69 17114.12 88888.00 2019-05-22 19:30:07.000 142 33833.86 270.70 17114.12 88888.00 2019-05-22 19:30:08.000 142 33833.87 270.66 17114.12 88888.00 2019-05-22 19:30:09.000 142 33833.90 270.61 17114.11 88888.00 2019-05-22 19:30:10.000 142 33833.89 270.64 17114.08 37917.24 2019-05-22 19:30:11.000 142 33833.89 270.65 17114.09 88888.00 2019-05-22 19:30:12.000 142 33833.91 270.70 17114.08 88888.00 2019-05-22 19:30:13.000 142 33833.87 270.83 17114.05 88888.00 2019-05-22 19:30:14.000 142 33833.84 270.85 17114.09 88888.00 2019-05-22 19:30:15.000 142 33833.87 270.83 17114.08 37917.29 2019-05-22 19:30:16.000 142 33833.86 270.82 17114.06 88888.00 2019-05-22 19:30:17.000 142 33833.93 270.83 17114.07 88888.00 2019-05-22 19:30:18.000 142 33833.97 270.83 17114.05 88888.00 2019-05-22 19:30:19.000 142 33833.96 270.82 17114.06 88888.00 2019-05-22 19:30:20.000 142 33833.94 270.84 17114.10 37917.33 2019-05-22 19:30:21.000 142 33833.96 270.83 17114.08 88888.00 2019-05-22 19:30:22.000 142 33833.99 270.83 17114.05 88888.00 2019-05-22 19:30:23.000 142 33833.96 270.84 17114.06 88888.00 2019-05-22 19:30:24.000 142 33833.94 270.82 17114.01 88888.00 2019-05-22 19:30:25.000 142 33833.87 270.90 17113.95 37917.28 2019-05-22 19:30:26.000 142 33833.77 270.96 17113.93 88888.00 2019-05-22 19:30:27.000 142 33833.79 271.05 17113.99 88888.00 2019-05-22 19:30:28.000 142 33833.80 271.07 17114.00 88888.00 2019-05-22 19:30:29.000 142 33833.85 271.11 17114.03 88888.00 2019-05-22 19:30:30.000 142 33833.87 271.12 17114.03 37917.37 2019-05-22 19:30:31.000 142 33833.87 271.08 17113.99 88888.00 2019-05-22 19:30:32.000 142 33833.88 271.07 17113.97 88888.00 2019-05-22 19:30:33.000 142 33833.89 271.08 17113.98 88888.00 2019-05-22 19:30:34.000 142 33833.99 271.01 17114.07 88888.00 2019-05-22 19:30:35.000 142 33834.04 270.98 17114.09 37917.31 2019-05-22 19:30:36.000 142 33834.05 271.01 17114.08 88888.00 2019-05-22 19:30:37.000 142 33834.07 271.05 17114.08 88888.00 2019-05-22 19:30:38.000 142 33834.12 271.01 17114.12 88888.00 2019-05-22 19:30:39.000 142 33834.10 270.98 17114.14 88888.00 2019-05-22 19:30:40.000 142 33834.12 270.98 17114.14 37917.51 2019-05-22 19:30:41.000 142 33834.11 270.98 17114.09 88888.00 2019-05-22 19:30:42.000 142 33834.11 271.00 17114.05 88888.00 2019-05-22 19:30:43.000 142 33834.10 271.04 17114.05 88888.00 2019-05-22 19:30:44.000 142 33834.10 271.09 17114.07 88888.00 2019-05-22 19:30:45.000 142 33834.09 271.07 17114.10 37917.44 2019-05-22 19:30:46.000 142 33834.11 271.06 17114.10 88888.00 2019-05-22 19:30:47.000 142 33834.14 271.09 17114.11 88888.00 2019-05-22 19:30:48.000 142 33834.12 271.10 17114.13 88888.00 2019-05-22 19:30:49.000 142 33834.10 271.04 17114.13 88888.00 2019-05-22 19:30:50.000 142 33834.10 271.05 17114.14 37917.50 2019-05-22 19:30:51.000 142 33834.10 271.03 17114.12 88888.00 2019-05-22 19:30:52.000 142 33834.14 271.01 17114.17 88888.00 2019-05-22 19:30:53.000 142 33834.17 271.05 17114.16 88888.00 2019-05-22 19:30:54.000 142 33834.13 271.08 17114.13 88888.00 2019-05-22 19:30:55.000 142 33834.14 271.09 17114.10 37917.52 2019-05-22 19:30:56.000 142 33834.16 271.04 17114.12 88888.00 2019-05-22 19:30:57.000 142 33834.17 271.04 17114.15 88888.00 2019-05-22 19:30:58.000 142 33834.15 271.04 17114.15 88888.00 2019-05-22 19:30:59.000 142 33834.12 271.03 17114.15 88888.00 2019-05-22 19:31:00.000 142 33834.12 271.04 17114.15 37917.57 2019-05-22 19:31:01.000 142 33834.13 271.07 17114.12 88888.00 2019-05-22 19:31:02.000 142 33834.12 271.06 17114.13 88888.00 2019-05-22 19:31:03.000 142 33834.11 271.07 17114.12 88888.00 2019-05-22 19:31:04.000 142 33834.08 271.04 17114.08 88888.00 2019-05-22 19:31:05.000 142 33834.09 271.00 17114.05 37917.64 2019-05-22 19:31:06.000 142 33834.14 270.94 17114.11 88888.00 2019-05-22 19:31:07.000 142 33834.16 270.93 17114.17 88888.00 2019-05-22 19:31:08.000 142 33834.16 270.95 17114.18 88888.00 2019-05-22 19:31:09.000 142 33834.16 270.91 17114.16 88888.00 2019-05-22 19:31:10.000 142 33834.19 270.92 17114.17 37917.52 2019-05-22 19:31:11.000 142 33834.17 270.90 17114.12 88888.00 2019-05-22 19:31:12.000 142 33834.18 270.87 17114.12 88888.00 2019-05-22 19:31:13.000 142 33834.22 270.85 17114.16 88888.00 2019-05-22 19:31:14.000 142 33834.19 270.82 17114.17 88888.00 2019-05-22 19:31:15.000 142 33834.22 270.82 17114.15 37917.59 2019-05-22 19:31:16.000 142 33834.20 270.79 17114.12 88888.00 2019-05-22 19:31:17.000 142 33834.14 270.80 17114.10 88888.00 2019-05-22 19:31:18.000 142 33834.17 270.86 17114.09 88888.00 2019-05-22 19:31:19.000 142 33834.18 270.84 17114.05 88888.00 2019-05-22 19:31:20.000 142 33834.19 270.84 17114.11 37917.49 2019-05-22 19:31:21.000 142 33834.16 270.81 17114.08 88888.00 2019-05-22 19:31:22.000 142 33834.12 270.78 17114.03 88888.00 2019-05-22 19:31:23.000 142 33834.07 270.76 17114.03 88888.00 2019-05-22 19:31:24.000 142 33834.05 270.80 17114.06 88888.00 2019-05-22 19:31:25.000 142 33834.10 270.78 17114.08 37917.41 2019-05-22 19:31:26.000 142 33834.12 270.75 17114.08 88888.00 2019-05-22 19:31:27.000 142 33834.09 270.73 17114.07 88888.00 2019-05-22 19:31:28.000 142 33834.06 270.75 17114.06 88888.00 2019-05-22 19:31:29.000 142 33834.07 270.73 17114.08 88888.00 2019-05-22 19:31:30.000 142 33834.09 270.74 17114.15 37917.42 2019-05-22 19:31:31.000 142 33834.07 270.73 17114.17 88888.00 2019-05-22 19:31:32.000 142 33834.08 270.66 17114.17 88888.00 2019-05-22 19:31:33.000 142 33834.03 270.57 17114.14 88888.00 2019-05-22 19:31:34.000 142 33834.02 270.59 17114.17 88888.00 2019-05-22 19:31:35.000 142 33833.86 270.65 17114.14 37917.41 2019-05-22 19:31:36.000 142 33833.83 270.68 17114.13 88888.00 2019-05-22 19:31:37.000 142 33833.82 270.68 17114.12 88888.00 2019-05-22 19:31:38.000 142 33833.79 270.70 17114.14 88888.00 2019-05-22 19:31:39.000 142 33833.81 270.67 17114.10 88888.00 2019-05-22 19:31:40.000 142 33833.81 270.72 17114.10 37917.43 2019-05-22 19:31:41.000 142 33833.77 270.68 17114.10 88888.00 2019-05-22 19:31:42.000 142 33833.83 270.61 17114.13 88888.00 2019-05-22 19:31:43.000 142 33833.92 270.56 17114.18 88888.00 2019-05-22 19:31:44.000 142 33833.90 270.58 17114.17 88888.00 2019-05-22 19:31:45.000 142 33833.89 270.54 17114.14 37917.41 2019-05-22 19:31:46.000 142 33833.94 270.54 17114.19 88888.00 2019-05-22 19:31:47.000 142 33833.95 270.56 17114.18 88888.00 2019-05-22 19:31:48.000 142 33833.92 270.56 17114.14 88888.00 2019-05-22 19:31:49.000 142 33833.94 270.53 17114.16 88888.00 2019-05-22 19:31:50.000 142 33833.97 270.52 17114.15 37917.41 2019-05-22 19:31:51.000 142 33833.96 270.52 17114.17 88888.00 2019-05-22 19:31:52.000 142 33833.94 270.51 17114.17 88888.00 2019-05-22 19:31:53.000 142 33833.98 270.53 17114.20 88888.00 2019-05-22 19:31:54.000 142 33834.01 270.51 17114.23 88888.00 2019-05-22 19:31:55.000 142 33834.01 270.51 17114.15 37917.43 2019-05-22 19:31:56.000 142 33834.04 270.53 17114.10 88888.00 2019-05-22 19:31:57.000 142 33834.06 270.52 17114.11 88888.00 2019-05-22 19:31:58.000 142 33834.05 270.54 17114.02 88888.00 2019-05-22 19:31:59.000 142 33834.05 270.58 17114.03 88888.00 2019-05-22 19:32:00.000 142 33834.02 270.60 17114.08 37917.38 2019-05-22 19:32:01.000 142 33834.00 270.61 17114.10 88888.00 2019-05-22 19:32:02.000 142 33833.99 270.63 17114.09 88888.00 2019-05-22 19:32:03.000 142 33834.03 270.65 17114.07 88888.00 2019-05-22 19:32:04.000 142 33834.04 270.63 17114.08 88888.00 2019-05-22 19:32:05.000 142 33834.06 270.61 17114.10 37917.41 2019-05-22 19:32:06.000 142 33834.06 270.61 17114.08 88888.00 2019-05-22 19:32:07.000 142 33834.10 270.59 17114.06 88888.00 2019-05-22 19:32:08.000 142 33834.11 270.58 17114.09 88888.00 2019-05-22 19:32:09.000 142 33834.12 270.59 17114.10 88888.00 2019-05-22 19:32:10.000 142 33834.10 270.57 17114.07 37917.43 2019-05-22 19:32:11.000 142 33834.09 270.55 17114.05 88888.00 2019-05-22 19:32:12.000 142 33834.11 270.57 17114.08 88888.00 2019-05-22 19:32:13.000 142 33834.14 270.56 17114.08 88888.00 2019-05-22 19:32:14.000 142 33834.15 270.53 17114.07 88888.00 2019-05-22 19:32:15.000 142 33834.15 270.55 17114.12 37917.38 2019-05-22 19:32:16.000 142 33834.17 270.61 17114.12 88888.00 2019-05-22 19:32:17.000 142 33834.18 270.62 17114.14 88888.00 2019-05-22 19:32:18.000 142 33834.16 270.65 17114.13 88888.00 2019-05-22 19:32:19.000 142 33834.17 270.64 17114.15 88888.00 2019-05-22 19:32:20.000 142 33834.18 270.64 17114.13 37917.46 2019-05-22 19:32:21.000 142 33834.09 270.70 17114.04 88888.00 2019-05-22 19:32:22.000 142 33834.00 270.73 17113.99 88888.00 2019-05-22 19:32:23.000 142 33834.02 270.71 17114.01 88888.00 2019-05-22 19:32:24.000 142 33834.00 270.71 17114.05 88888.00 2019-05-22 19:32:25.000 142 33834.03 270.77 17114.04 37917.62 2019-05-22 19:32:26.000 142 33834.05 270.78 17114.04 88888.00 2019-05-22 19:32:27.000 142 33834.08 270.77 17114.05 88888.00 2019-05-22 19:32:28.000 142 33834.13 270.77 17114.03 88888.00 2019-05-22 19:32:29.000 142 33834.17 270.69 17114.06 88888.00 2019-05-22 19:32:30.000 142 33834.20 270.62 17114.16 37917.61 2019-05-22 19:32:31.000 142 33834.22 270.61 17114.12 88888.00 2019-05-22 19:32:32.000 142 33834.23 270.64 17114.11 88888.00 2019-05-22 19:32:33.000 142 33834.22 270.67 17114.11 88888.00 2019-05-22 19:32:34.000 142 33834.21 270.63 17114.14 88888.00 2019-05-22 19:32:35.000 142 33834.24 270.62 17114.09 37917.69 2019-05-22 19:32:36.000 142 33834.28 270.62 17114.09 88888.00 2019-05-22 19:32:37.000 142 33834.28 270.61 17114.10 88888.00 2019-05-22 19:32:38.000 142 33834.28 270.60 17114.06 88888.00 2019-05-22 19:32:39.000 142 33834.31 270.59 17114.07 88888.00 2019-05-22 19:32:40.000 142 33834.36 270.60 17114.09 37917.75 2019-05-22 19:32:41.000 142 33834.44 270.57 17114.11 88888.00 2019-05-22 19:32:42.000 142 33834.38 270.59 17114.03 88888.00 2019-05-22 19:32:43.000 142 33834.26 270.68 17114.00 88888.00 2019-05-22 19:32:44.000 142 33834.26 270.71 17114.02 88888.00 2019-05-22 19:32:45.000 142 33834.29 270.72 17114.00 37917.87 2019-05-22 19:32:46.000 142 33834.26 270.74 17114.00 88888.00 2019-05-22 19:32:47.000 142 33834.29 270.77 17113.98 88888.00 2019-05-22 19:32:48.000 142 33834.33 270.77 17114.00 88888.00 2019-05-22 19:32:49.000 142 33834.34 270.75 17114.00 88888.00 2019-05-22 19:32:50.000 142 33834.32 270.76 17114.03 37917.81 2019-05-22 19:32:51.000 142 33834.32 270.79 17114.04 88888.00 2019-05-22 19:32:52.000 142 33834.34 270.80 17114.02 88888.00 2019-05-22 19:32:53.000 142 33834.35 270.77 17114.02 88888.00 2019-05-22 19:32:54.000 142 33834.34 270.75 17114.02 88888.00 2019-05-22 19:32:55.000 142 33834.38 270.79 17114.01 37917.88 2019-05-22 19:32:56.000 142 33834.43 270.71 17113.99 88888.00 2019-05-22 19:32:57.000 142 33834.45 270.66 17114.05 88888.00 2019-05-22 19:32:58.000 142 33834.48 270.66 17114.06 88888.00 2019-05-22 19:32:59.000 142 33834.53 270.69 17114.06 88888.00 2019-05-22 19:33:00.000 142 33834.54 270.74 17114.08 37917.94 2019-05-22 19:33:01.000 142 33834.53 270.73 17114.08 88888.00 2019-05-22 19:33:02.000 142 33834.53 270.72 17114.08 88888.00 2019-05-22 19:33:03.000 142 33834.56 270.68 17114.08 88888.00 2019-05-22 19:33:04.000 142 33834.57 270.67 17114.05 88888.00 2019-05-22 19:33:05.000 142 33834.62 270.67 17114.02 37917.97 2019-05-22 19:33:06.000 142 33834.60 270.66 17114.02 88888.00 2019-05-22 19:33:07.000 142 33834.62 270.72 17114.02 88888.00 2019-05-22 19:33:08.000 142 33834.58 270.68 17114.03 88888.00 2019-05-22 19:33:09.000 142 33834.55 270.65 17114.01 88888.00 2019-05-22 19:33:10.000 142 33834.53 270.67 17113.97 37917.88 2019-05-22 19:33:11.000 142 33834.54 270.69 17114.00 88888.00 2019-05-22 19:33:12.000 142 33834.56 270.63 17113.98 88888.00 2019-05-22 19:33:13.000 142 33834.55 270.64 17114.00 88888.00 2019-05-22 19:33:14.000 142 33834.57 270.66 17113.96 88888.00 2019-05-22 19:33:15.000 142 33834.56 270.68 17114.04 37917.98 2019-05-22 19:33:16.000 142 33834.55 270.66 17114.02 88888.00 2019-05-22 19:33:17.000 142 33834.59 270.67 17113.99 88888.00 2019-05-22 19:33:18.000 142 33834.55 270.67 17113.98 88888.00 2019-05-22 19:33:19.000 142 33834.53 270.68 17113.95 88888.00 2019-05-22 19:33:20.000 142 33834.53 270.67 17114.00 37917.98 2019-05-22 19:33:21.000 142 33834.53 270.73 17114.02 88888.00 2019-05-22 19:33:22.000 142 33834.57 270.72 17113.96 88888.00 2019-05-22 19:33:23.000 142 33834.56 270.70 17113.95 88888.00 2019-05-22 19:33:24.000 142 33834.50 270.71 17113.98 88888.00 2019-05-22 19:33:25.000 142 33834.49 270.72 17113.99 37917.98 2019-05-22 19:33:26.000 142 33834.46 270.70 17113.96 88888.00 2019-05-22 19:33:27.000 142 33834.44 270.68 17113.94 88888.00 2019-05-22 19:33:28.000 142 33834.46 270.66 17113.91 88888.00 2019-05-22 19:33:29.000 142 33834.47 270.65 17113.90 88888.00 2019-05-22 19:33:30.000 142 33834.49 270.65 17113.93 37917.81 2019-05-22 19:33:31.000 142 33834.49 270.59 17113.92 88888.00 2019-05-22 19:33:32.000 142 33834.49 270.57 17113.93 88888.00 2019-05-22 19:33:33.000 142 33834.50 270.61 17113.97 88888.00 2019-05-22 19:33:34.000 142 33834.49 270.63 17113.99 88888.00 2019-05-22 19:33:35.000 142 33834.50 270.61 17113.98 37917.89 2019-05-22 19:33:36.000 142 33834.49 270.59 17114.01 88888.00 2019-05-22 19:33:37.000 142 33834.48 270.56 17114.00 88888.00 2019-05-22 19:33:38.000 142 33834.48 270.57 17113.97 88888.00 2019-05-22 19:33:39.000 142 33834.47 270.58 17114.00 88888.00 2019-05-22 19:33:40.000 142 33834.45 270.58 17113.99 37917.82 2019-05-22 19:33:41.000 142 33834.42 270.56 17114.01 88888.00 2019-05-22 19:33:42.000 142 33834.40 270.54 17114.01 88888.00 2019-05-22 19:33:43.000 142 33834.38 270.51 17114.02 88888.00 2019-05-22 19:33:44.000 142 33834.38 270.52 17114.04 88888.00 2019-05-22 19:33:45.000 142 33834.36 270.54 17114.03 37917.80 2019-05-22 19:33:46.000 142 33834.35 270.51 17114.02 88888.00 2019-05-22 19:33:47.000 142 33834.38 270.51 17114.03 88888.00 2019-05-22 19:33:48.000 142 33834.31 270.53 17113.97 88888.00 2019-05-22 19:33:49.000 142 33834.32 270.55 17113.97 88888.00 2019-05-22 19:33:50.000 142 33834.34 270.53 17114.00 37917.83 2019-05-22 19:33:51.000 142 33834.33 270.56 17114.04 88888.00 2019-05-22 19:33:52.000 142 33834.32 270.57 17114.02 88888.00 2019-05-22 19:33:53.000 142 33834.35 270.56 17114.00 88888.00 2019-05-22 19:33:54.000 142 33834.34 270.55 17114.04 88888.00 2019-05-22 19:33:55.000 142 33834.34 270.54 17114.06 37917.74 2019-05-22 19:33:56.000 142 33834.35 270.52 17114.04 88888.00 2019-05-22 19:33:57.000 142 33834.31 270.49 17114.02 88888.00 2019-05-22 19:33:58.000 142 33834.19 270.61 17113.99 88888.00 2019-05-22 19:33:59.000 142 33834.17 270.64 17113.97 88888.00 2019-05-22 19:34:00.000 142 33834.17 270.67 17113.99 37917.74 2019-05-22 19:34:01.000 142 33834.19 270.69 17113.99 88888.00 2019-05-22 19:34:02.000 142 33834.17 270.69 17113.98 88888.00 2019-05-22 19:34:03.000 142 33834.16 270.67 17114.01 88888.00 2019-05-22 19:34:04.000 142 33834.11 270.66 17114.04 88888.00 2019-05-22 19:34:05.000 142 33834.14 270.67 17114.01 37917.65 2019-05-22 19:34:06.000 142 33834.14 270.69 17114.04 88888.00 2019-05-22 19:34:07.000 142 33834.13 270.69 17114.04 88888.00 2019-05-22 19:34:08.000 142 33834.14 270.69 17114.02 88888.00 2019-05-22 19:34:09.000 142 33834.14 270.68 17114.02 88888.00 2019-05-22 19:34:10.000 142 33834.13 270.69 17114.00 37917.67 2019-05-22 19:34:11.000 142 33834.15 270.66 17114.06 88888.00 2019-05-22 19:34:12.000 142 33834.22 270.66 17114.09 88888.00 2019-05-22 19:34:13.000 142 33834.25 270.64 17114.09 88888.00 2019-05-22 19:34:14.000 142 33834.28 270.62 17114.07 88888.00 2019-05-22 19:34:15.000 142 33834.30 270.62 17114.05 37917.73 2019-05-22 19:34:16.000 142 33834.31 270.61 17114.06 88888.00 2019-05-22 19:34:17.000 142 33834.30 270.63 17114.11 88888.00 2019-05-22 19:34:18.000 142 33834.29 270.62 17114.09 88888.00 2019-05-22 19:34:19.000 142 33834.28 270.62 17114.11 88888.00 2019-05-22 19:34:20.000 142 33834.30 270.67 17114.10 37917.70 2019-05-22 19:34:21.000 142 33834.31 270.68 17114.08 88888.00 2019-05-22 19:34:22.000 142 33834.29 270.63 17114.11 88888.00 2019-05-22 19:34:23.000 142 33834.30 270.64 17114.09 88888.00 2019-05-22 19:34:24.000 142 33834.29 270.61 17114.11 88888.00 2019-05-22 19:34:25.000 142 33834.30 270.62 17114.10 37917.77 2019-05-22 19:34:26.000 142 33834.33 270.65 17114.07 88888.00 2019-05-22 19:34:27.000 142 33834.36 270.67 17114.09 88888.00 2019-05-22 19:34:28.000 142 33834.33 270.69 17114.10 88888.00 2019-05-22 19:34:29.000 142 33834.34 270.72 17114.05 88888.00 2019-05-22 19:34:30.000 142 33834.35 270.75 17114.07 37917.71 2019-05-22 19:34:31.000 142 33834.32 270.76 17114.07 88888.00 2019-05-22 19:34:32.000 142 33834.34 270.76 17114.03 88888.00 2019-05-22 19:34:33.000 142 33834.39 270.78 17114.04 88888.00 2019-05-22 19:34:34.000 142 33834.27 270.83 17113.98 88888.00 2019-05-22 19:34:35.000 142 33834.24 270.81 17113.99 37917.77 2019-05-22 19:34:36.000 142 33834.25 270.80 17113.98 88888.00 2019-05-22 19:34:37.000 142 33834.26 270.81 17113.97 88888.00 2019-05-22 19:34:38.000 142 33834.26 270.83 17113.93 88888.00 2019-05-22 19:34:39.000 142 33834.33 270.82 17113.94 88888.00 2019-05-22 19:34:40.000 142 33834.33 270.82 17113.95 37917.85 2019-05-22 19:34:41.000 142 33834.31 270.84 17113.97 88888.00 2019-05-22 19:34:42.000 142 33834.33 270.82 17113.94 88888.00 2019-05-22 19:34:43.000 142 33834.35 270.77 17113.96 88888.00 2019-05-22 19:34:44.000 142 33834.37 270.77 17113.97 88888.00 2019-05-22 19:34:45.000 142 33834.39 270.73 17113.96 37917.89 2019-05-22 19:34:46.000 142 33834.42 270.74 17113.97 88888.00 2019-05-22 19:34:47.000 142 33834.45 270.80 17113.99 88888.00 2019-05-22 19:34:48.000 142 33834.46 270.82 17113.97 88888.00 2019-05-22 19:34:49.000 142 33834.49 270.82 17113.95 88888.00 2019-05-22 19:34:50.000 142 33834.53 270.84 17113.98 37917.95 2019-05-22 19:34:51.000 142 33834.53 270.83 17113.95 88888.00 2019-05-22 19:34:52.000 142 33834.52 270.85 17113.95 88888.00 2019-05-22 19:34:53.000 142 33834.55 270.85 17114.01 88888.00 2019-05-22 19:34:54.000 142 33834.56 270.87 17114.02 88888.00 2019-05-22 19:34:55.000 142 33834.56 270.89 17114.04 37917.91 2019-05-22 19:34:56.000 142 33834.59 270.88 17114.08 88888.00 2019-05-22 19:34:57.000 142 33834.65 270.84 17114.13 88888.00 2019-05-22 19:34:58.000 142 33834.66 270.80 17114.10 88888.00 2019-05-22 19:34:59.000 142 33834.66 270.79 17114.09 88888.00 2019-05-22 19:35:00.000 142 33834.67 270.81 17114.05 37918.06 2019-05-22 19:35:01.000 142 33834.70 270.81 17114.04 88888.00 2019-05-22 19:35:02.000 142 33834.72 270.81 17114.09 88888.00 2019-05-22 19:35:03.000 142 33834.74 270.82 17114.10 88888.00 2019-05-22 19:35:04.000 142 33834.77 270.81 17114.09 88888.00 2019-05-22 19:35:05.000 142 33834.77 270.79 17114.06 37918.08 2019-05-22 19:35:06.000 142 33834.76 270.79 17114.03 88888.00 2019-05-22 19:35:07.000 142 33834.80 270.80 17114.02 88888.00 2019-05-22 19:35:08.000 142 33834.82 270.82 17114.04 88888.00 2019-05-22 19:35:09.000 142 33834.85 270.81 17114.12 88888.00 2019-05-22 19:35:10.000 142 33834.80 270.82 17114.08 37918.11 2019-05-22 19:35:11.000 142 33834.78 270.84 17114.06 88888.00 2019-05-22 19:35:12.000 142 33834.84 270.86 17114.09 88888.00 2019-05-22 19:35:13.000 142 33834.83 270.85 17114.09 88888.00 2019-05-22 19:35:14.000 142 33834.83 270.84 17114.08 88888.00 2019-05-22 19:35:15.000 142 33834.82 270.82 17114.03 37918.18 2019-05-22 19:35:16.000 142 33834.85 270.80 17114.08 88888.00 2019-05-22 19:35:17.000 142 33834.86 270.84 17114.09 88888.00 2019-05-22 19:35:18.000 142 33834.83 270.82 17114.07 88888.00 2019-05-22 19:35:19.000 142 33834.90 270.76 17114.09 88888.00 2019-05-22 19:35:20.000 142 33834.91 270.79 17114.10 37918.15 2019-05-22 19:35:21.000 142 33834.89 270.83 17114.09 88888.00 2019-05-22 19:35:22.000 142 33834.86 270.84 17114.04 88888.00 2019-05-22 19:35:23.000 142 33834.87 270.80 17114.04 88888.00 2019-05-22 19:35:24.000 142 33834.87 270.79 17114.05 88888.00 2019-05-22 19:35:25.000 142 33834.86 270.79 17114.07 37918.22 2019-05-22 19:35:26.000 142 33834.84 270.78 17114.05 88888.00 2019-05-22 19:35:27.000 142 33834.82 270.82 17114.04 88888.00 2019-05-22 19:35:28.000 142 33834.83 270.83 17114.04 88888.00 2019-05-22 19:35:29.000 142 33834.79 270.82 17114.06 88888.00 2019-05-22 19:35:30.000 142 33834.80 270.82 17114.08 37918.16 2019-05-22 19:35:31.000 142 33834.79 270.82 17114.06 88888.00 2019-05-22 19:35:32.000 142 33834.79 270.79 17114.07 88888.00 2019-05-22 19:35:33.000 142 33834.77 270.78 17114.13 88888.00 2019-05-22 19:35:34.000 142 33834.73 270.76 17114.11 88888.00 2019-05-22 19:35:35.000 142 33834.76 270.74 17114.07 37918.19 2019-05-22 19:35:36.000 142 33834.75 270.76 17114.05 88888.00 2019-05-22 19:35:37.000 142 33834.69 270.85 17114.01 88888.00 2019-05-22 19:35:38.000 142 33834.65 270.86 17113.99 88888.00 2019-05-22 19:35:39.000 142 33834.69 270.84 17113.98 88888.00 2019-05-22 19:35:40.000 142 33834.70 270.86 17114.00 37918.14 2019-05-22 19:35:41.000 142 33834.68 270.85 17113.99 88888.00 2019-05-22 19:35:42.000 142 33834.65 270.83 17113.95 88888.00 2019-05-22 19:35:43.000 142 33834.64 270.85 17113.96 88888.00 2019-05-22 19:35:44.000 142 33834.62 270.82 17113.93 88888.00 2019-05-22 19:35:45.000 142 33834.61 270.82 17113.96 37918.16 2019-05-22 19:35:46.000 142 33834.59 270.85 17113.98 88888.00 2019-05-22 19:35:47.000 142 33834.54 270.86 17113.98 88888.00 2019-05-22 19:35:48.000 142 33834.57 270.83 17113.98 88888.00 2019-05-22 19:35:49.000 142 33834.63 270.82 17113.95 88888.00 2019-05-22 19:35:50.000 142 33834.63 270.83 17113.99 37918.03 2019-05-22 19:35:51.000 142 33834.64 270.83 17114.00 88888.00 2019-05-22 19:35:52.000 142 33834.62 270.80 17114.03 88888.00 2019-05-22 19:35:53.000 142 33834.61 270.83 17114.01 88888.00 2019-05-22 19:35:54.000 142 33834.59 270.84 17113.98 88888.00 2019-05-22 19:35:55.000 142 33834.61 270.87 17113.97 37918.02 2019-05-22 19:35:56.000 142 33834.63 270.85 17113.95 88888.00 2019-05-22 19:35:57.000 142 33834.61 270.90 17113.99 88888.00 2019-05-22 19:35:58.000 142 33834.60 270.87 17114.00 88888.00 2019-05-22 19:35:59.000 142 33834.62 270.80 17113.98 88888.00 2019-05-22 19:36:00.000 142 33834.60 270.82 17113.94 37918.04 2019-05-22 19:36:01.000 142 33834.53 270.85 17113.99 88888.00 2019-05-22 19:36:02.000 142 33834.55 270.85 17113.99 88888.00 2019-05-22 19:36:03.000 142 33834.55 270.85 17113.97 88888.00 2019-05-22 19:36:04.000 142 33834.60 270.73 17114.00 88888.00 2019-05-22 19:36:05.000 142 33834.59 270.72 17114.02 37918.09 2019-05-22 19:36:06.000 142 33834.60 270.73 17114.07 88888.00 2019-05-22 19:36:07.000 142 33834.62 270.77 17114.05 88888.00 2019-05-22 19:36:08.000 142 33834.60 270.78 17114.02 88888.00 2019-05-22 19:36:09.000 142 33834.59 270.75 17114.03 88888.00 2019-05-22 19:36:10.000 142 33834.60 270.74 17114.08 37917.98 2019-05-22 19:36:11.000 142 33834.62 270.75 17114.07 88888.00 2019-05-22 19:36:12.000 142 33834.62 270.76 17114.05 88888.00 2019-05-22 19:36:13.000 142 33834.62 270.73 17114.08 88888.00 2019-05-22 19:36:14.000 142 33834.62 270.71 17114.10 88888.00 2019-05-22 19:36:15.000 142 33834.62 270.71 17114.07 37917.99 2019-05-22 19:36:16.000 142 33834.57 270.73 17114.05 88888.00 2019-05-22 19:36:17.000 142 33834.56 270.75 17114.04 88888.00 2019-05-22 19:36:18.000 142 33834.56 270.72 17114.06 88888.00 2019-05-22 19:36:19.000 142 33834.59 270.72 17114.03 88888.00 2019-05-22 19:36:20.000 142 33834.57 270.71 17114.01 37918.04 2019-05-22 19:36:21.000 142 33834.53 270.71 17114.03 88888.00 2019-05-22 19:36:22.000 142 33834.56 270.75 17114.06 88888.00 2019-05-22 19:36:23.000 142 33834.60 270.81 17114.07 88888.00 2019-05-22 19:36:24.000 142 33834.59 270.81 17114.05 88888.00 2019-05-22 19:36:25.000 142 33834.61 270.75 17114.03 37917.99 2019-05-22 19:36:26.000 142 33834.62 270.77 17114.06 88888.00 2019-05-22 19:36:27.000 142 33834.62 270.86 17114.07 88888.00 2019-05-22 19:36:28.000 142 33834.61 270.89 17114.06 88888.00 2019-05-22 19:36:29.000 142 33834.62 270.87 17114.08 88888.00 2019-05-22 19:36:30.000 142 33834.67 270.82 17114.08 37917.98 2019-05-22 19:36:31.000 142 33834.62 270.88 17114.02 88888.00 2019-05-22 19:36:32.000 142 33834.66 271.01 17113.97 88888.00 2019-05-22 19:36:33.000 142 33834.63 271.05 17113.98 88888.00 2019-05-22 19:36:34.000 142 33834.64 271.03 17114.01 88888.00 2019-05-22 19:36:35.000 142 33834.67 271.02 17114.06 37918.01 2019-05-22 19:36:36.000 142 33834.69 271.02 17114.06 88888.00 2019-05-22 19:36:37.000 142 33834.70 271.01 17114.02 88888.00 2019-05-22 19:36:38.000 142 33834.67 270.98 17113.99 88888.00 2019-05-22 19:36:39.000 142 33834.67 270.92 17113.98 88888.00 2019-05-22 19:36:40.000 142 33834.70 270.97 17114.00 37918.07 2019-05-22 19:36:41.000 142 33834.72 270.97 17114.02 88888.00 2019-05-22 19:36:42.000 142 33834.73 270.97 17114.02 88888.00 2019-05-22 19:36:43.000 142 33834.73 270.98 17113.99 88888.00 2019-05-22 19:36:44.000 142 33834.74 270.93 17114.01 88888.00 2019-05-22 19:36:45.000 142 33834.74 270.94 17114.02 37918.10 2019-05-22 19:36:46.000 142 33834.76 270.97 17114.03 88888.00 2019-05-22 19:36:47.000 142 33834.77 270.95 17114.07 88888.00 2019-05-22 19:36:48.000 142 33834.74 270.96 17114.01 88888.00 2019-05-22 19:36:49.000 142 33834.75 270.97 17113.99 88888.00 2019-05-22 19:36:50.000 142 33834.75 270.96 17114.00 37918.10 2019-05-22 19:36:51.000 142 33834.77 271.00 17114.00 88888.00 2019-05-22 19:36:52.000 142 33834.76 271.07 17114.01 88888.00 2019-05-22 19:36:53.000 142 33834.80 271.08 17114.04 88888.00 2019-05-22 19:36:54.000 142 33834.80 271.07 17114.05 88888.00 2019-05-22 19:36:55.000 142 33834.81 271.05 17114.05 37918.17 2019-05-22 19:36:56.000 142 33834.80 271.06 17114.07 88888.00 2019-05-22 19:36:57.000 142 33834.80 271.04 17114.09 88888.00 2019-05-22 19:36:58.000 142 33834.82 271.03 17114.08 88888.00 2019-05-22 19:36:59.000 142 33834.88 271.01 17114.07 88888.00 2019-05-22 19:37:00.000 142 33834.83 271.01 17114.10 37918.16 2019-05-22 19:37:01.000 142 33834.82 271.02 17114.08 88888.00 2019-05-22 19:37:02.000 142 33834.82 271.01 17114.09 88888.00 2019-05-22 19:37:03.000 142 33834.87 271.05 17114.11 88888.00 2019-05-22 19:37:04.000 142 33834.90 271.07 17114.06 88888.00 2019-05-22 19:37:05.000 142 33834.91 271.07 17114.08 37918.19 2019-05-22 19:37:06.000 142 33834.91 271.07 17114.09 88888.00 2019-05-22 19:37:07.000 142 33834.92 271.10 17114.06 88888.00 2019-05-22 19:37:08.000 142 33834.97 271.10 17114.05 88888.00 2019-05-22 19:37:09.000 142 33835.01 271.06 17114.04 88888.00 2019-05-22 19:37:10.000 142 33835.02 271.02 17114.02 37918.20 2019-05-22 19:37:11.000 142 33835.02 271.04 17114.02 88888.00 2019-05-22 19:37:12.000 142 33834.98 271.08 17114.05 88888.00 2019-05-22 19:37:13.000 142 33835.00 271.06 17114.00 88888.00 2019-05-22 19:37:14.000 142 33834.95 271.06 17113.99 88888.00 2019-05-22 19:37:15.000 142 33834.98 271.10 17114.00 37918.25 2019-05-22 19:37:16.000 142 33834.98 271.17 17113.94 88888.00 2019-05-22 19:37:17.000 142 33834.88 271.21 17113.88 88888.00 2019-05-22 19:37:18.000 142 33834.90 271.20 17113.84 88888.00 2019-05-22 19:37:19.000 142 33834.93 271.24 17113.85 88888.00 2019-05-22 19:37:20.000 142 33834.90 271.23 17113.90 37918.33 2019-05-22 19:37:21.000 142 33834.89 271.29 17113.92 88888.00 2019-05-22 19:37:22.000 142 33834.94 271.30 17113.91 88888.00 2019-05-22 19:37:23.000 142 33834.95 271.24 17113.92 88888.00 2019-05-22 19:37:24.000 142 33834.95 271.26 17113.95 88888.00 2019-05-22 19:37:25.000 142 33834.93 271.30 17113.91 37918.33 2019-05-22 19:37:26.000 142 33834.98 271.33 17113.91 88888.00 2019-05-22 19:37:27.000 142 33834.98 271.29 17113.90 88888.00 2019-05-22 19:37:28.000 142 33834.99 271.27 17113.91 88888.00 2019-05-22 19:37:29.000 142 33834.98 271.30 17113.93 88888.00 2019-05-22 19:37:30.000 142 33835.00 271.30 17113.94 37918.38 2019-05-22 19:37:31.000 142 33834.95 271.27 17113.94 88888.00 2019-05-22 19:37:32.000 142 33834.93 271.24 17113.94 88888.00 2019-05-22 19:37:33.000 142 33834.92 271.25 17113.92 88888.00 2019-05-22 19:37:34.000 142 33834.93 271.23 17113.97 88888.00 2019-05-22 19:37:35.000 142 33834.96 271.26 17113.96 37918.33 2019-05-22 19:37:36.000 142 33834.96 271.28 17113.89 88888.00 2019-05-22 19:37:37.000 142 33834.97 271.28 17113.89 88888.00 2019-05-22 19:37:38.000 142 33834.97 271.28 17113.91 88888.00 2019-05-22 19:37:39.000 142 33835.02 271.27 17113.93 88888.00 2019-05-22 19:37:40.000 142 33835.05 271.24 17113.94 37918.43 2019-05-22 19:37:41.000 142 33835.04 271.23 17113.95 88888.00 2019-05-22 19:37:42.000 142 33835.07 271.13 17114.00 88888.00 2019-05-22 19:37:43.000 142 33835.09 271.15 17114.03 88888.00 2019-05-22 19:37:44.000 142 33835.10 271.14 17114.01 88888.00 2019-05-22 19:37:45.000 142 33835.07 271.14 17114.01 37918.39 2019-05-22 19:37:46.000 142 33835.08 271.17 17113.99 88888.00 2019-05-22 19:37:47.000 142 33835.12 271.15 17113.97 88888.00 2019-05-22 19:37:48.000 142 33835.18 271.16 17114.00 88888.00 2019-05-22 19:37:49.000 142 33835.16 271.17 17114.01 88888.00 2019-05-22 19:37:50.000 142 33835.15 271.13 17113.98 37918.39 2019-05-22 19:37:51.000 142 33835.16 271.12 17113.99 88888.00 2019-05-22 19:37:52.000 142 33835.20 271.12 17114.00 88888.00 2019-05-22 19:37:53.000 142 33835.15 271.10 17113.98 88888.00 2019-05-22 19:37:54.000 142 33835.16 271.08 17113.98 88888.00 2019-05-22 19:37:55.000 142 33835.18 271.10 17113.96 37918.44 2019-05-22 19:37:56.000 142 33835.21 271.11 17113.97 88888.00 2019-05-22 19:37:57.000 142 33835.20 271.15 17113.96 88888.00 2019-05-22 19:37:58.000 142 33835.20 271.14 17113.98 88888.00 2019-05-22 19:37:59.000 142 33835.20 271.12 17113.99 88888.00 2019-05-22 19:38:00.000 142 33835.19 271.11 17113.98 37918.45 2019-05-22 19:38:01.000 142 33835.16 271.10 17113.99 88888.00 2019-05-22 19:38:02.000 142 33835.13 271.09 17113.96 88888.00 2019-05-22 19:38:03.000 142 33835.17 271.07 17113.95 88888.00 2019-05-22 19:38:04.000 142 33835.20 271.08 17113.93 88888.00 2019-05-22 19:38:05.000 142 33835.21 271.07 17113.90 37918.47 2019-05-22 19:38:06.000 142 33835.21 271.03 17113.92 88888.00 2019-05-22 19:38:07.000 142 33835.21 271.04 17113.92 88888.00 2019-05-22 19:38:08.000 142 33835.18 271.04 17113.93 88888.00 2019-05-22 19:38:09.000 142 33835.15 271.03 17113.97 88888.00 2019-05-22 19:38:10.000 142 33835.16 271.04 17113.95 37918.46 2019-05-22 19:38:11.000 142 33835.17 271.00 17113.91 88888.00 2019-05-22 19:38:12.000 142 33835.16 271.02 17113.87 88888.00 2019-05-22 19:38:13.000 142 33835.16 271.04 17113.92 88888.00 2019-05-22 19:38:14.000 142 33835.15 271.05 17113.93 88888.00 2019-05-22 19:38:15.000 142 33835.16 271.07 17113.93 37918.53 2019-05-22 19:38:16.000 142 33835.16 271.00 17113.90 88888.00 2019-05-22 19:38:17.000 142 33835.16 271.02 17113.91 88888.00 2019-05-22 19:38:18.000 142 33835.16 271.05 17113.87 88888.00 2019-05-22 19:38:19.000 142 33835.18 271.06 17113.91 88888.00 2019-05-22 19:38:20.000 142 33835.22 271.03 17113.91 37918.49 2019-05-22 19:38:21.000 142 33835.21 271.01 17113.96 88888.00 2019-05-22 19:38:22.000 142 33835.19 271.02 17113.97 88888.00 2019-05-22 19:38:23.000 142 33835.22 271.06 17113.96 88888.00 2019-05-22 19:38:24.000 142 33835.26 271.06 17113.94 88888.00 2019-05-22 19:38:25.000 142 33835.22 271.09 17113.90 37918.47 2019-05-22 19:38:26.000 142 33835.20 271.11 17113.89 88888.00 2019-05-22 19:38:27.000 142 33835.21 271.04 17113.89 88888.00 2019-05-22 19:38:28.000 142 33835.23 271.04 17113.92 88888.00 2019-05-22 19:38:29.000 142 33835.20 271.04 17113.93 88888.00 2019-05-22 19:38:30.000 142 33835.19 271.01 17113.90 37918.41 2019-05-22 19:38:31.000 142 33835.25 271.00 17113.94 88888.00 2019-05-22 19:38:32.000 142 33835.21 270.99 17113.94 88888.00 2019-05-22 19:38:33.000 142 33835.11 271.00 17113.88 88888.00 2019-05-22 19:38:34.000 142 33835.13 271.05 17113.86 88888.00 2019-05-22 19:38:35.000 142 33835.15 271.11 17113.89 37918.51 2019-05-22 19:38:36.000 142 33835.19 271.11 17113.89 88888.00 2019-05-22 19:38:37.000 142 33835.15 271.10 17113.89 88888.00 2019-05-22 19:38:38.000 142 33835.17 271.12 17113.93 88888.00 2019-05-22 19:38:39.000 142 33835.15 271.14 17113.94 88888.00 2019-05-22 19:38:40.000 142 33835.15 271.17 17113.94 37918.62 2019-05-22 19:38:41.000 142 33835.17 271.20 17113.92 88888.00 2019-05-22 19:38:42.000 142 33835.14 271.18 17113.89 88888.00 2019-05-22 19:38:43.000 142 33835.15 271.19 17113.86 88888.00 2019-05-22 19:38:44.000 142 33835.16 271.22 17113.83 88888.00 2019-05-22 19:38:45.000 142 33835.19 271.27 17113.88 37918.51 2019-05-22 19:38:46.000 142 33835.23 271.29 17113.88 88888.00 2019-05-22 19:38:47.000 142 33835.22 271.25 17113.88 88888.00 2019-05-22 19:38:48.000 142 33835.17 271.21 17113.88 88888.00 2019-05-22 19:38:49.000 142 33835.20 271.18 17113.93 88888.00 2019-05-22 19:38:50.000 142 33835.18 271.18 17113.96 37918.59 2019-05-22 19:38:51.000 142 33835.19 271.21 17113.94 88888.00 2019-05-22 19:38:52.000 142 33835.18 271.19 17113.90 88888.00 2019-05-22 19:38:53.000 142 33835.14 271.17 17113.92 88888.00 2019-05-22 19:38:54.000 142 33835.17 271.16 17113.92 88888.00 2019-05-22 19:38:55.000 142 33835.25 271.17 17113.93 37918.64 2019-05-22 19:38:56.000 142 33835.25 271.11 17113.92 88888.00 2019-05-22 19:38:57.000 142 33835.29 271.08 17113.95 88888.00 2019-05-22 19:38:58.000 142 33835.26 271.11 17113.93 88888.00 2019-05-22 19:38:59.000 142 33835.25 271.16 17113.94 88888.00 2019-05-22 19:39:00.000 142 33835.25 271.13 17113.93 37918.60 2019-05-22 19:39:01.000 142 33835.23 271.11 17113.91 88888.00 2019-05-22 19:39:02.000 142 33835.22 271.11 17113.92 88888.00 2019-05-22 19:39:03.000 142 33835.19 271.10 17113.93 88888.00 2019-05-22 19:39:04.000 142 33835.23 271.07 17113.92 88888.00 2019-05-22 19:39:05.000 142 33835.23 271.08 17113.92 37918.61 2019-05-22 19:39:06.000 142 33835.24 271.09 17113.94 88888.00 2019-05-22 19:39:07.000 142 33835.22 271.06 17113.91 88888.00 2019-05-22 19:39:08.000 142 33835.23 270.99 17113.89 88888.00 2019-05-22 19:39:09.000 142 33835.25 271.03 17113.89 88888.00 2019-05-22 19:39:10.000 142 33835.28 271.09 17113.92 37918.70 2019-05-22 19:39:11.000 142 33835.29 271.13 17113.90 88888.00 2019-05-22 19:39:12.000 142 33835.36 271.13 17113.89 88888.00 2019-05-22 19:39:13.000 142 33835.35 271.09 17113.87 88888.00 2019-05-22 19:39:14.000 142 33835.35 271.02 17113.88 88888.00 2019-05-22 19:39:15.000 142 33835.36 271.00 17113.92 37918.71 2019-05-22 19:39:16.000 142 33835.35 271.02 17113.88 88888.00 2019-05-22 19:39:17.000 142 33835.36 271.03 17113.86 88888.00 2019-05-22 19:39:18.000 142 33835.36 271.04 17113.88 88888.00 2019-05-22 19:39:19.000 142 33835.34 271.01 17113.85 88888.00 2019-05-22 19:39:20.000 142 33835.33 270.99 17113.85 37918.64 2019-05-22 19:39:21.000 142 33835.35 270.94 17113.85 88888.00 2019-05-22 19:39:22.000 142 33835.32 270.95 17113.87 88888.00 2019-05-22 19:39:23.000 142 33835.34 270.94 17113.90 88888.00 2019-05-22 19:39:24.000 142 33835.35 270.96 17113.91 88888.00 2019-05-22 19:39:25.000 142 33835.35 271.01 17113.89 37918.75 2019-05-22 19:39:26.000 142 33835.32 271.04 17113.91 88888.00 2019-05-22 19:39:27.000 142 33835.35 271.04 17113.90 88888.00 2019-05-22 19:39:28.000 142 33835.36 271.04 17113.90 88888.00 2019-05-22 19:39:29.000 142 33835.37 271.06 17113.93 88888.00 2019-05-22 19:39:30.000 142 33835.34 271.05 17113.93 37918.64 2019-05-22 19:39:31.000 142 33835.33 271.06 17113.96 88888.00 2019-05-22 19:39:32.000 142 33835.33 271.05 17113.94 88888.00 2019-05-22 19:39:33.000 142 33835.33 271.10 17113.92 88888.00 2019-05-22 19:39:34.000 142 33835.35 271.12 17113.92 88888.00 2019-05-22 19:39:35.000 142 33835.34 271.13 17113.89 37918.75 2019-05-22 19:39:36.000 142 33835.34 271.13 17113.88 88888.00 2019-05-22 19:39:37.000 142 33835.30 271.11 17113.89 88888.00 2019-05-22 19:39:38.000 142 33835.33 271.09 17113.90 88888.00 2019-05-22 19:39:39.000 142 33835.35 271.11 17113.90 88888.00 2019-05-22 19:39:40.000 142 33835.35 271.09 17113.91 37918.77 2019-05-22 19:39:41.000 142 33835.37 271.07 17113.88 88888.00 2019-05-22 19:39:42.000 142 33835.38 271.10 17113.87 88888.00 2019-05-22 19:39:43.000 142 33835.38 271.05 17113.84 88888.00 2019-05-22 19:39:44.000 142 33835.43 271.00 17113.86 88888.00 2019-05-22 19:39:45.000 142 33835.46 270.96 17113.84 37918.79 2019-05-22 19:39:46.000 142 33835.48 270.99 17113.88 88888.00 2019-05-22 19:39:47.000 142 33835.50 271.05 17113.88 88888.00 2019-05-22 19:39:48.000 142 33835.52 271.08 17113.91 88888.00 2019-05-22 19:39:49.000 142 33835.50 271.07 17113.89 88888.00 2019-05-22 19:39:50.000 142 33835.45 271.07 17113.87 37918.77 2019-05-22 19:39:51.000 142 33835.44 271.06 17113.88 88888.00 2019-05-22 19:39:52.000 142 33835.49 271.06 17113.92 88888.00 2019-05-22 19:39:53.000 142 33835.45 271.09 17113.90 88888.00 2019-05-22 19:39:54.000 142 33835.41 271.13 17113.87 88888.00 2019-05-22 19:39:55.000 142 33835.40 271.09 17113.88 37918.74 2019-05-22 19:39:56.000 142 33835.44 271.11 17113.86 88888.00 2019-05-22 19:39:57.000 142 33835.47 271.19 17113.86 88888.00 2019-05-22 19:39:58.000 142 33835.47 271.18 17113.86 88888.00 2019-05-22 19:39:59.000 142 33835.50 271.18 17113.88 88888.00 2019-05-22 19:40:00.000 142 33835.50 271.18 17113.91 37918.75 2019-05-22 19:40:01.000 142 33835.53 271.12 17113.87 88888.00 2019-05-22 19:40:02.000 142 33835.50 271.10 17113.87 88888.00 2019-05-22 19:40:03.000 142 33835.47 271.10 17113.90 88888.00 2019-05-22 19:40:04.000 142 33835.44 271.11 17113.90 88888.00 2019-05-22 19:40:05.000 142 33835.48 271.13 17113.88 37918.77 2019-05-22 19:40:06.000 142 33835.47 271.11 17113.91 88888.00 2019-05-22 19:40:07.000 142 33835.46 271.10 17113.93 88888.00 2019-05-22 19:40:08.000 142 33835.48 271.11 17113.94 88888.00 2019-05-22 19:40:09.000 142 33835.48 271.13 17113.92 88888.00 2019-05-22 19:40:10.000 142 33835.45 271.17 17113.88 37918.76 2019-05-22 19:40:11.000 142 33835.46 271.16 17113.89 88888.00 2019-05-22 19:40:12.000 142 33835.44 271.14 17113.88 88888.00 2019-05-22 19:40:13.000 142 33835.45 271.16 17113.86 88888.00 2019-05-22 19:40:14.000 142 33835.45 271.18 17113.87 88888.00 2019-05-22 19:40:15.000 142 33835.46 271.16 17113.89 37918.71 2019-05-22 19:40:16.000 142 33835.50 271.19 17113.91 88888.00 2019-05-22 19:40:17.000 142 33835.53 271.18 17113.90 88888.00 2019-05-22 19:40:18.000 142 33835.52 271.19 17113.91 88888.00 2019-05-22 19:40:19.000 142 33835.51 271.18 17113.90 88888.00 2019-05-22 19:40:20.000 142 33835.45 271.13 17113.86 37918.72 2019-05-22 19:40:21.000 142 33835.43 271.08 17113.89 88888.00 2019-05-22 19:40:22.000 142 33835.42 271.09 17113.85 88888.00 2019-05-22 19:40:23.000 142 33835.42 271.10 17113.81 88888.00 2019-05-22 19:40:24.000 142 33835.45 271.15 17113.89 88888.00 2019-05-22 19:40:25.000 142 33835.43 271.09 17113.90 37918.78 2019-05-22 19:40:26.000 142 33835.43 271.09 17113.87 88888.00 2019-05-22 19:40:27.000 142 33835.45 271.09 17113.85 88888.00 2019-05-22 19:40:28.000 142 33835.45 271.09 17113.87 88888.00 2019-05-22 19:40:29.000 142 33835.42 271.10 17113.86 88888.00 2019-05-22 19:40:30.000 142 33835.41 271.11 17113.84 37918.58 2019-05-22 19:40:31.000 142 33835.39 271.09 17113.83 88888.00 2019-05-22 19:40:32.000 142 33835.37 271.08 17113.85 88888.00 2019-05-22 19:40:33.000 142 33835.37 271.14 17113.87 88888.00 2019-05-22 19:40:34.000 142 33835.41 271.12 17113.86 88888.00 2019-05-22 19:40:35.000 142 33835.42 271.11 17113.81 37918.73 2019-05-22 19:40:36.000 142 33835.38 271.14 17113.83 88888.00 2019-05-22 19:40:37.000 142 33835.42 271.16 17113.82 88888.00 2019-05-22 19:40:38.000 142 33835.40 271.19 17113.85 88888.00 2019-05-22 19:40:39.000 142 33835.41 271.19 17113.84 88888.00 2019-05-22 19:40:40.000 142 33835.39 271.13 17113.82 37918.75 2019-05-22 19:40:41.000 142 33835.41 271.10 17113.80 88888.00 2019-05-22 19:40:42.000 142 33835.43 271.10 17113.77 88888.00 2019-05-22 19:40:43.000 142 33835.43 271.11 17113.79 88888.00 2019-05-22 19:40:44.000 142 33835.47 271.10 17113.82 88888.00 2019-05-22 19:40:45.000 142 33835.47 271.08 17113.83 37918.69 2019-05-22 19:40:46.000 142 33835.46 271.10 17113.83 88888.00 2019-05-22 19:40:47.000 142 33835.43 271.08 17113.83 88888.00 2019-05-22 19:40:48.000 142 33835.44 271.05 17113.80 88888.00 2019-05-22 19:40:49.000 142 33835.46 271.10 17113.85 88888.00 2019-05-22 19:40:50.000 142 33835.44 271.09 17113.80 37918.76 2019-05-22 19:40:51.000 142 33835.41 271.07 17113.80 88888.00 2019-05-22 19:40:52.000 142 33835.44 271.09 17113.82 88888.00 2019-05-22 19:40:53.000 142 33835.48 271.09 17113.82 88888.00 2019-05-22 19:40:54.000 142 33835.51 271.12 17113.82 88888.00 2019-05-22 19:40:55.000 142 33835.47 271.12 17113.81 37918.73 2019-05-22 19:40:56.000 142 33835.47 271.06 17113.78 88888.00 2019-05-22 19:40:57.000 142 33835.45 271.04 17113.81 88888.00 2019-05-22 19:40:58.000 142 33835.46 271.04 17113.86 88888.00 2019-05-22 19:40:59.000 142 33835.48 271.05 17113.87 88888.00 2019-05-22 19:41:00.000 142 33835.48 271.06 17113.85 37918.73 2019-05-22 19:41:01.000 142 33835.46 271.05 17113.83 88888.00 2019-05-22 19:41:02.000 142 33835.44 271.07 17113.84 88888.00 2019-05-22 19:41:03.000 142 33835.45 271.10 17113.83 88888.00 2019-05-22 19:41:04.000 142 33835.49 271.11 17113.79 88888.00 2019-05-22 19:41:05.000 142 33835.51 271.11 17113.85 37918.62 2019-05-22 19:41:06.000 142 33835.51 271.05 17113.82 88888.00 2019-05-22 19:41:07.000 142 33835.54 271.01 17113.83 88888.00 2019-05-22 19:41:08.000 142 33835.53 270.94 17113.84 88888.00 2019-05-22 19:41:09.000 142 33835.52 270.99 17113.88 88888.00 2019-05-22 19:41:10.000 142 33835.47 271.08 17113.82 37918.75 2019-05-22 19:41:11.000 142 33835.43 271.17 17113.76 88888.00 2019-05-22 19:41:12.000 142 33835.49 271.17 17113.83 88888.00 2019-05-22 19:41:13.000 142 33835.52 271.17 17113.86 88888.00 2019-05-22 19:41:14.000 142 33835.52 271.14 17113.85 88888.00 2019-05-22 19:41:15.000 142 33835.53 271.16 17113.86 37918.71 2019-05-22 19:41:16.000 142 33835.52 271.16 17113.86 88888.00 2019-05-22 19:41:17.000 142 33835.46 271.20 17113.85 88888.00 2019-05-22 19:41:18.000 142 33835.44 271.21 17113.86 88888.00 2019-05-22 19:41:19.000 142 33835.48 271.19 17113.83 88888.00 2019-05-22 19:41:20.000 142 33835.46 271.18 17113.82 37918.74 2019-05-22 19:41:21.000 142 33835.45 271.16 17113.82 88888.00 2019-05-22 19:41:22.000 142 33835.45 271.07 17113.83 88888.00 2019-05-22 19:41:23.000 142 33835.43 271.06 17113.90 88888.00 2019-05-22 19:41:24.000 142 33835.41 271.05 17113.87 88888.00 2019-05-22 19:41:25.000 142 33835.43 271.04 17113.90 37918.77 2019-05-22 19:41:26.000 142 33835.41 271.05 17113.92 88888.00 2019-05-22 19:41:27.000 142 33835.40 271.05 17113.90 88888.00 2019-05-22 19:41:28.000 142 33835.47 270.99 17113.89 88888.00 2019-05-22 19:41:29.000 142 33835.50 270.98 17113.96 88888.00 2019-05-22 19:41:30.000 142 33835.52 270.99 17113.98 37918.70 2019-05-22 19:41:31.000 142 33835.53 271.01 17113.95 88888.00 2019-05-22 19:41:32.000 142 33835.49 270.98 17113.98 88888.00 2019-05-22 19:41:33.000 142 33835.53 271.01 17114.02 88888.00 2019-05-22 19:41:34.000 142 33835.50 270.99 17113.97 88888.00 2019-05-22 19:41:35.000 142 33835.52 270.97 17113.95 37918.81 2019-05-22 19:41:36.000 142 33835.52 270.96 17113.92 88888.00 2019-05-22 19:41:37.000 142 33835.46 270.96 17113.91 88888.00 2019-05-22 19:41:38.000 142 33835.49 270.96 17113.90 88888.00 2019-05-22 19:41:39.000 142 33835.51 270.97 17113.86 88888.00 2019-05-22 19:41:40.000 142 33835.52 270.93 17113.86 37918.74 2019-05-22 19:41:41.000 142 33835.49 270.93 17113.84 88888.00 2019-05-22 19:41:42.000 142 33835.53 270.95 17113.82 88888.00 2019-05-22 19:41:43.000 142 33835.56 270.97 17113.82 88888.00 2019-05-22 19:41:44.000 142 33835.52 270.95 17113.88 88888.00 2019-05-22 19:41:45.000 142 33835.51 270.95 17113.91 37918.77 2019-05-22 19:41:46.000 142 33835.53 270.96 17113.89 88888.00 2019-05-22 19:41:47.000 142 33835.48 270.96 17113.87 88888.00 2019-05-22 19:41:48.000 142 33835.50 270.97 17113.85 88888.00 2019-05-22 19:41:49.000 142 33835.54 270.96 17113.89 88888.00 2019-05-22 19:41:50.000 142 33835.53 270.93 17113.90 37918.73 2019-05-22 19:41:51.000 142 33835.50 270.97 17113.87 88888.00 2019-05-22 19:41:52.000 142 33835.46 270.96 17113.87 88888.00 2019-05-22 19:41:53.000 142 33835.48 270.96 17113.91 88888.00 2019-05-22 19:41:54.000 142 33835.52 270.96 17113.89 88888.00 2019-05-22 19:41:55.000 142 33835.51 270.94 17113.90 37918.74 2019-05-22 19:41:56.000 142 33835.49 270.91 17113.89 88888.00 2019-05-22 19:41:57.000 142 33835.46 270.90 17113.86 88888.00 2019-05-22 19:41:58.000 142 33835.50 270.89 17113.91 88888.00 2019-05-22 19:41:59.000 142 33835.50 270.92 17113.92 88888.00 2019-05-22 19:42:00.000 142 33835.47 270.91 17113.90 37918.71 2019-05-22 19:42:01.000 142 33835.45 270.90 17113.88 88888.00 2019-05-22 19:42:02.000 142 33835.42 270.89 17113.87 88888.00 2019-05-22 19:42:03.000 142 33835.41 270.92 17113.87 88888.00 2019-05-22 19:42:04.000 142 33835.40 270.90 17113.85 88888.00 2019-05-22 19:42:05.000 142 33835.36 270.87 17113.85 37918.69 2019-05-22 19:42:06.000 142 33835.39 270.90 17113.85 88888.00 2019-05-22 19:42:07.000 142 33835.41 270.94 17113.87 88888.00 2019-05-22 19:42:08.000 142 33835.39 270.93 17113.88 88888.00 2019-05-22 19:42:09.000 142 33835.38 270.94 17113.87 88888.00 2019-05-22 19:42:10.000 142 33835.42 270.89 17113.86 37918.68 2019-05-22 19:42:11.000 142 33835.43 270.92 17113.86 88888.00 2019-05-22 19:42:12.000 142 33835.40 270.89 17113.87 88888.00 2019-05-22 19:42:13.000 142 33835.39 270.91 17113.87 88888.00 2019-05-22 19:42:14.000 142 33835.39 270.90 17113.87 88888.00 2019-05-22 19:42:15.000 142 33835.39 270.89 17113.87 37918.76 2019-05-22 19:42:16.000 142 33835.42 270.89 17113.90 88888.00 2019-05-22 19:42:17.000 142 33835.42 270.89 17113.87 88888.00 2019-05-22 19:42:18.000 142 33835.43 270.89 17113.87 88888.00 2019-05-22 19:42:19.000 142 33835.46 270.85 17113.85 88888.00 2019-05-22 19:42:20.000 142 33835.42 270.80 17113.83 37918.69 2019-05-22 19:42:21.000 142 33835.37 270.80 17113.83 88888.00 2019-05-22 19:42:22.000 142 33835.38 270.82 17113.88 88888.00 2019-05-22 19:42:23.000 142 33835.40 270.89 17113.89 88888.00 2019-05-22 19:42:24.000 142 33835.41 270.87 17113.88 88888.00 2019-05-22 19:42:25.000 142 33835.43 270.88 17113.91 37918.67 2019-05-22 19:42:26.000 142 33835.46 270.86 17113.91 88888.00 2019-05-22 19:42:27.000 142 33835.46 270.82 17113.91 88888.00 2019-05-22 19:42:28.000 142 33835.46 270.85 17113.96 88888.00 2019-05-22 19:42:29.000 142 33835.47 270.86 17113.94 88888.00 2019-05-22 19:42:30.000 142 33835.50 270.88 17113.87 37918.68 2019-05-22 19:42:31.000 142 33835.49 270.94 17113.85 88888.00 2019-05-22 19:42:32.000 142 33835.43 270.95 17113.80 88888.00 2019-05-22 19:42:33.000 142 33835.46 270.97 17113.81 88888.00 2019-05-22 19:42:34.000 142 33835.49 270.97 17113.78 88888.00 2019-05-22 19:42:35.000 142 33835.55 271.01 17113.80 37918.88 2019-05-22 19:42:36.000 142 33835.54 271.06 17113.78 88888.00 2019-05-22 19:42:37.000 142 33835.57 271.08 17113.79 88888.00 2019-05-22 19:42:38.000 142 33835.58 271.11 17113.81 88888.00 2019-05-22 19:42:39.000 142 33835.65 271.12 17113.82 88888.00 2019-05-22 19:42:40.000 142 33835.69 271.12 17113.81 37918.90 2019-05-22 19:42:41.000 142 33835.64 271.15 17113.75 88888.00 2019-05-22 19:42:42.000 142 33835.66 271.16 17113.80 88888.00 2019-05-22 19:42:43.000 142 33835.70 271.13 17113.85 88888.00 2019-05-22 19:42:44.000 142 33835.74 271.18 17113.83 88888.00 2019-05-22 19:42:45.000 142 33835.77 271.20 17113.86 37918.95 2019-05-22 19:42:46.000 142 33835.77 271.21 17113.83 88888.00 2019-05-22 19:42:47.000 142 33835.80 271.21 17113.78 88888.00 2019-05-22 19:42:48.000 142 33835.83 271.24 17113.76 88888.00 2019-05-22 19:42:49.000 142 33835.82 271.21 17113.77 88888.00 2019-05-22 19:42:50.000 142 33835.80 271.17 17113.82 37919.11 2019-05-22 19:42:51.000 142 33835.79 271.21 17113.82 88888.00 2019-05-22 19:42:52.000 142 33835.80 271.24 17113.78 88888.00 2019-05-22 19:42:53.000 142 33835.80 271.21 17113.78 88888.00 2019-05-22 19:42:54.000 142 33835.83 271.23 17113.73 88888.00 2019-05-22 19:42:55.000 142 33835.87 271.16 17113.76 37919.08 2019-05-22 19:42:56.000 142 33835.87 271.12 17113.79 88888.00 2019-05-22 19:42:57.000 142 33835.87 271.12 17113.79 88888.00 2019-05-22 19:42:58.000 142 33835.87 271.12 17113.82 88888.00 2019-05-22 19:42:59.000 142 33835.89 271.10 17113.83 88888.00 2019-05-22 19:43:00.000 142 33835.88 271.12 17113.84 37919.10 2019-05-22 19:43:01.000 142 33835.87 271.19 17113.82 88888.00 2019-05-22 19:43:02.000 142 33835.86 271.22 17113.82 88888.00 2019-05-22 19:43:03.000 142 33835.87 271.22 17113.82 88888.00 2019-05-22 19:43:04.000 142 33835.85 271.17 17113.82 88888.00 2019-05-22 19:43:05.000 142 33835.86 271.19 17113.84 37919.05 2019-05-22 19:43:06.000 142 33835.83 271.20 17113.83 88888.00 2019-05-22 19:43:07.000 142 33835.81 271.19 17113.85 88888.00 2019-05-22 19:43:08.000 142 33835.79 271.14 17113.86 88888.00 2019-05-22 19:43:09.000 142 33835.78 271.03 17113.79 88888.00 2019-05-22 19:43:10.000 142 33835.76 270.90 17113.78 37918.99 2019-05-22 19:43:11.000 142 33835.71 270.86 17113.77 88888.00 2019-05-22 19:43:12.000 142 33835.71 270.88 17113.79 88888.00 2019-05-22 19:43:13.000 142 33835.69 270.87 17113.77 88888.00 2019-05-22 19:43:14.000 142 33835.66 270.86 17113.73 88888.00 2019-05-22 19:43:15.000 142 33835.69 270.92 17113.76 37919.03 2019-05-22 19:43:16.000 142 33835.62 270.88 17113.80 88888.00 2019-05-22 19:43:17.000 142 33835.68 270.85 17113.80 88888.00 2019-05-22 19:43:18.000 142 33835.66 270.82 17113.79 88888.00 2019-05-22 19:43:19.000 142 33835.64 270.75 17113.82 88888.00 2019-05-22 19:43:20.000 142 33835.58 270.76 17113.88 37918.90 2019-05-22 19:43:21.000 142 33835.53 270.77 17113.88 88888.00 2019-05-22 19:43:22.000 142 33835.49 270.72 17113.86 88888.00 2019-05-22 19:43:23.000 142 33835.51 270.72 17113.87 88888.00 2019-05-22 19:43:24.000 142 33835.48 270.71 17113.87 88888.00 2019-05-22 19:43:25.000 142 33835.42 270.63 17113.88 37918.78 2019-05-22 19:43:26.000 142 33835.40 270.60 17113.90 88888.00 2019-05-22 19:43:27.000 142 33835.39 270.60 17113.90 88888.00 2019-05-22 19:43:28.000 142 33835.37 270.58 17113.88 88888.00 2019-05-22 19:43:29.000 142 33835.34 270.53 17113.89 88888.00 2019-05-22 19:43:30.000 142 33835.27 270.50 17113.88 37918.62 2019-05-22 19:43:31.000 142 33835.23 270.54 17113.91 88888.00 2019-05-22 19:43:32.000 142 33835.21 270.53 17113.90 88888.00 2019-05-22 19:43:33.000 142 33835.20 270.52 17113.91 88888.00 2019-05-22 19:43:34.000 142 33835.17 270.47 17113.88 88888.00 2019-05-22 19:43:35.000 142 33835.09 270.44 17113.88 37918.53 2019-05-22 19:43:36.000 142 33835.06 270.40 17113.88 88888.00 2019-05-22 19:43:37.000 142 33835.09 270.41 17113.89 88888.00 2019-05-22 19:43:38.000 142 33835.09 270.38 17113.92 88888.00 2019-05-22 19:43:39.000 142 33835.10 270.40 17113.92 88888.00 2019-05-22 19:43:40.000 142 33835.09 270.40 17113.93 37918.42 2019-05-22 19:43:41.000 142 33835.02 270.38 17113.92 88888.00 2019-05-22 19:43:42.000 142 33834.99 270.32 17113.93 88888.00 2019-05-22 19:43:43.000 142 33835.00 270.29 17113.90 88888.00 2019-05-22 19:43:44.000 142 33834.99 270.30 17113.96 88888.00 2019-05-22 19:43:45.000 142 33834.95 270.26 17113.96 37918.33 2019-05-22 19:43:46.000 142 33834.95 270.25 17113.89 88888.00 2019-05-22 19:43:47.000 142 33834.97 270.30 17113.91 88888.00 2019-05-22 19:43:48.000 142 33834.92 270.28 17113.92 88888.00 2019-05-22 19:43:49.000 142 33834.92 270.26 17113.91 88888.00 2019-05-22 19:43:50.000 142 33834.95 270.24 17113.94 37918.34 2019-05-22 19:43:51.000 142 33834.95 270.23 17113.93 88888.00 2019-05-22 19:43:52.000 142 33834.99 270.21 17113.93 88888.00 2019-05-22 19:43:53.000 142 33834.97 270.21 17113.95 88888.00 2019-05-22 19:43:54.000 142 33834.97 270.26 17113.96 88888.00 2019-05-22 19:43:55.000 142 33834.94 270.25 17113.97 37918.25 2019-05-22 19:43:56.000 142 33834.93 270.23 17113.96 88888.00 2019-05-22 19:43:57.000 142 33834.95 270.22 17113.97 88888.00 2019-05-22 19:43:58.000 142 33834.93 270.27 17113.99 88888.00 2019-05-22 19:43:59.000 142 33834.94 270.30 17114.00 88888.00 2019-05-22 19:44:00.000 142 33834.91 270.32 17113.98 37918.25 2019-05-22 19:44:01.000 142 33834.91 270.28 17113.96 88888.00 2019-05-22 19:44:02.000 142 33834.92 270.36 17113.96 88888.00 2019-05-22 19:44:03.000 142 33834.86 270.42 17113.95 88888.00 2019-05-22 19:44:04.000 142 33834.86 270.46 17113.97 88888.00 2019-05-22 19:44:05.000 142 33834.88 270.45 17113.99 37918.28 2019-05-22 19:44:06.000 142 33834.89 270.41 17113.97 88888.00 2019-05-22 19:44:07.000 142 33834.93 270.40 17113.99 88888.00 2019-05-22 19:44:08.000 142 33834.96 270.43 17113.99 88888.00 2019-05-22 19:44:09.000 142 33834.91 270.46 17113.97 88888.00 2019-05-22 19:44:10.000 142 33834.95 270.48 17113.94 37918.34 2019-05-22 19:44:11.000 142 33834.93 270.48 17113.91 88888.00 2019-05-22 19:44:12.000 142 33834.94 270.46 17113.96 88888.00 2019-05-22 19:44:13.000 142 33835.00 270.52 17113.97 88888.00 2019-05-22 19:44:14.000 142 33834.98 270.51 17113.91 88888.00 2019-05-22 19:44:15.000 142 33834.99 270.55 17113.90 37918.45 2019-05-22 19:44:16.000 142 33835.04 270.58 17113.89 88888.00 2019-05-22 19:44:17.000 142 33835.06 270.57 17113.88 88888.00 2019-05-22 19:44:18.000 142 33835.08 270.59 17113.90 88888.00 2019-05-22 19:44:19.000 142 33835.10 270.61 17113.91 88888.00 2019-05-22 19:44:20.000 142 33835.10 270.59 17113.88 37918.55 2019-05-22 19:44:21.000 142 33835.13 270.64 17113.89 88888.00 2019-05-22 19:44:22.000 142 33835.16 270.63 17113.93 88888.00 2019-05-22 19:44:23.000 142 33835.15 270.61 17113.94 88888.00 2019-05-22 19:44:24.000 142 33835.19 270.64 17113.93 88888.00 2019-05-22 19:44:25.000 142 33835.23 270.64 17113.93 37918.52 2019-05-22 19:44:26.000 142 33835.25 270.68 17113.96 88888.00 2019-05-22 19:44:27.000 142 33835.24 270.72 17113.93 88888.00 2019-05-22 19:44:28.000 142 33835.25 270.77 17113.92 88888.00 2019-05-22 19:44:29.000 142 33835.29 270.81 17113.95 88888.00 2019-05-22 19:44:30.000 142 33835.32 270.85 17113.94 37918.63 2019-05-22 19:44:31.000 142 33835.36 270.83 17113.92 88888.00 2019-05-22 19:44:32.000 142 33835.44 270.79 17113.98 88888.00 2019-05-22 19:44:33.000 142 33835.42 270.81 17114.02 88888.00 2019-05-22 19:44:34.000 142 33835.43 270.79 17114.03 88888.00 2019-05-22 19:44:35.000 142 33835.50 270.82 17114.04 37918.60 2019-05-22 19:44:36.000 142 33835.51 270.86 17114.03 88888.00 2019-05-22 19:44:37.000 142 33835.50 270.84 17114.00 88888.00 2019-05-22 19:44:38.000 142 33835.49 270.84 17114.00 88888.00 2019-05-22 19:44:39.000 142 33835.49 270.86 17114.04 88888.00 2019-05-22 19:44:40.000 142 33835.52 270.89 17114.01 37918.79 2019-05-22 19:44:41.000 142 33835.53 270.89 17113.99 88888.00 2019-05-22 19:44:42.000 142 33835.56 270.90 17113.98 88888.00 2019-05-22 19:44:43.000 142 33835.56 270.93 17114.00 88888.00 2019-05-22 19:44:44.000 142 33835.58 270.95 17113.97 88888.00 2019-05-22 19:44:45.000 142 33835.63 270.95 17114.00 37918.78 2019-05-22 19:44:46.000 142 33835.65 270.97 17114.01 88888.00 2019-05-22 19:44:47.000 142 33835.66 270.99 17113.98 88888.00 2019-05-22 19:44:48.000 142 33835.67 270.96 17113.93 88888.00 2019-05-22 19:44:49.000 142 33835.71 271.03 17113.92 88888.00 2019-05-22 19:44:50.000 142 33835.72 271.05 17113.91 37918.92 2019-05-22 19:44:51.000 142 33835.72 271.06 17113.93 88888.00 2019-05-22 19:44:52.000 142 33835.74 271.06 17113.91 88888.00 2019-05-22 19:44:53.000 142 33835.74 271.08 17113.92 88888.00 2019-05-22 19:44:54.000 142 33835.72 271.02 17113.86 88888.00 2019-05-22 19:44:55.000 142 33835.72 271.06 17113.89 37918.96 2019-05-22 19:44:56.000 142 33835.76 271.08 17113.93 88888.00 2019-05-22 19:44:57.000 142 33835.83 271.11 17113.89 88888.00 2019-05-22 19:44:58.000 142 33835.84 271.10 17113.90 88888.00 2019-05-22 19:44:59.000 142 33835.82 271.09 17113.91 88888.00 2019-05-22 19:45:00.000 142 33835.85 271.11 17113.91 37918.97 2019-05-22 19:45:01.000 142 33835.83 271.13 17113.89 88888.00 2019-05-22 19:45:02.000 142 33835.84 271.15 17113.90 88888.00 2019-05-22 19:45:03.000 142 33835.82 271.18 17113.87 88888.00 2019-05-22 19:45:04.000 142 33835.80 271.18 17113.87 88888.00 2019-05-22 19:45:05.000 142 33835.84 271.19 17113.87 37919.12 2019-05-22 19:45:06.000 142 33835.82 271.19 17113.91 88888.00 2019-05-22 19:45:07.000 142 33835.87 271.16 17113.95 88888.00 2019-05-22 19:45:08.000 142 33835.87 271.15 17113.96 88888.00 2019-05-22 19:45:09.000 142 33835.85 271.18 17113.96 88888.00 2019-05-22 19:45:10.000 142 33835.85 271.20 17113.97 37919.02 2019-05-22 19:45:11.000 142 33835.84 271.13 17113.95 88888.00 2019-05-22 19:45:12.000 142 33835.81 271.17 17113.93 88888.00 2019-05-22 19:45:13.000 142 33835.82 271.19 17113.89 88888.00 2019-05-22 19:45:14.000 142 33835.79 271.15 17113.88 88888.00 2019-05-22 19:45:15.000 142 33835.74 271.15 17113.90 37919.13 2019-05-22 19:45:16.000 142 33835.71 271.13 17113.91 88888.00 2019-05-22 19:45:17.000 142 33835.70 271.12 17113.88 88888.00 2019-05-22 19:45:18.000 142 33835.72 271.07 17113.85 88888.00 2019-05-22 19:45:19.000 142 33835.70 271.05 17113.87 88888.00 2019-05-22 19:45:20.000 142 33835.71 271.07 17113.89 37919.06 2019-05-22 19:45:21.000 142 33835.70 271.06 17113.93 88888.00 2019-05-22 19:45:22.000 142 33835.68 271.03 17113.96 88888.00 2019-05-22 19:45:23.000 142 33835.68 271.02 17113.94 88888.00 2019-05-22 19:45:24.000 142 33835.69 271.00 17113.97 88888.00 2019-05-22 19:45:25.000 142 33835.63 270.93 17113.96 37918.90 2019-05-22 19:45:26.000 142 33835.60 270.91 17113.95 88888.00 2019-05-22 19:45:27.000 142 33835.60 270.93 17113.95 88888.00 2019-05-22 19:45:28.000 142 33835.57 270.87 17113.92 88888.00 2019-05-22 19:45:29.000 142 33835.58 270.83 17113.94 88888.00 2019-05-22 19:45:30.000 142 33835.56 270.85 17113.95 37918.74 2019-05-22 19:45:31.000 142 33835.52 270.85 17113.95 88888.00 2019-05-22 19:45:32.000 142 33835.46 270.81 17113.95 88888.00 2019-05-22 19:45:33.000 142 33835.49 270.80 17113.95 88888.00 2019-05-22 19:45:34.000 142 33835.48 270.73 17113.89 88888.00 2019-05-22 19:45:35.000 142 33835.48 270.72 17113.89 37918.84 2019-05-22 19:45:36.000 142 33835.47 270.71 17113.90 88888.00 2019-05-22 19:45:37.000 142 33835.43 270.70 17113.93 88888.00 2019-05-22 19:45:38.000 142 33835.39 270.68 17113.95 88888.00 2019-05-22 19:45:39.000 142 33835.39 270.64 17113.94 88888.00 2019-05-22 19:45:40.000 142 33835.28 270.66 17113.93 37918.64 2019-05-22 19:45:41.000 142 33835.22 270.68 17113.89 88888.00 2019-05-22 19:45:42.000 142 33835.23 270.70 17113.88 88888.00 2019-05-22 19:45:43.000 142 33835.21 270.70 17113.87 88888.00 2019-05-22 19:45:44.000 142 33835.25 270.71 17113.86 88888.00 2019-05-22 19:45:45.000 142 33835.23 270.73 17113.90 37918.73 2019-05-22 19:45:46.000 142 33835.16 270.67 17113.93 88888.00 2019-05-22 19:45:47.000 142 33835.12 270.59 17113.89 88888.00 2019-05-22 19:45:48.000 142 33835.10 270.59 17113.87 88888.00 2019-05-22 19:45:49.000 142 33835.10 270.59 17113.91 88888.00 2019-05-22 19:45:50.000 142 33835.10 270.55 17113.90 37918.49 2019-05-22 19:45:51.000 142 33835.07 270.54 17113.88 88888.00 2019-05-22 19:45:52.000 142 33835.05 270.50 17113.87 88888.00 2019-05-22 19:45:53.000 142 33835.05 270.50 17113.92 88888.00 2019-05-22 19:45:54.000 142 33835.02 270.49 17113.91 88888.00 2019-05-22 19:45:55.000 142 33835.01 270.54 17113.91 37918.58 2019-05-22 19:45:56.000 142 33834.99 270.60 17113.94 88888.00 2019-05-22 19:45:57.000 142 33834.93 270.57 17113.92 88888.00 2019-05-22 19:45:58.000 142 33834.93 270.56 17113.94 88888.00 2019-05-22 19:45:59.000 142 33834.94 270.54 17113.93 88888.00 2019-05-22 19:46:00.000 142 33834.91 270.54 17113.94 37918.50 2019-05-22 19:46:01.000 142 33834.93 270.55 17113.98 88888.00 2019-05-22 19:46:02.000 142 33834.93 270.54 17113.94 88888.00 2019-05-22 19:46:03.000 142 33834.91 270.53 17113.93 88888.00 2019-05-22 19:46:04.000 142 33834.95 270.56 17113.94 88888.00 2019-05-22 19:46:05.000 142 33834.92 270.54 17114.02 37918.41 2019-05-22 19:46:06.000 142 33834.90 270.51 17114.01 88888.00 2019-05-22 19:46:07.000 142 33834.93 270.51 17113.96 88888.00 2019-05-22 19:46:08.000 142 33834.90 270.49 17113.96 88888.00 2019-05-22 19:46:09.000 142 33834.91 270.48 17113.99 88888.00 2019-05-22 19:46:10.000 142 33834.90 270.45 17113.98 37918.37 2019-05-22 19:46:11.000 142 33834.89 270.49 17113.99 88888.00 2019-05-22 19:46:12.000 142 33834.86 270.42 17113.99 88888.00 2019-05-22 19:46:13.000 142 33834.82 270.40 17113.98 88888.00 2019-05-22 19:46:14.000 142 33834.82 270.42 17113.97 88888.00 2019-05-22 19:46:15.000 142 33834.79 270.38 17113.93 37918.37 2019-05-22 19:46:16.000 142 33834.83 270.36 17113.98 88888.00 2019-05-22 19:46:17.000 142 33834.81 270.34 17113.94 88888.00 2019-05-22 19:46:18.000 142 33834.81 270.36 17113.93 88888.00 2019-05-22 19:46:19.000 142 33834.86 270.35 17113.92 88888.00 2019-05-22 19:46:20.000 142 33834.88 270.40 17113.89 37918.24 2019-05-22 19:46:21.000 142 33834.89 270.48 17113.89 88888.00 2019-05-22 19:46:22.000 142 33834.89 270.48 17113.91 88888.00 2019-05-22 19:46:23.000 142 33834.88 270.53 17113.92 88888.00 2019-05-22 19:46:24.000 142 33834.87 270.56 17113.92 88888.00 2019-05-22 19:46:25.000 142 33834.87 270.55 17113.89 37918.30 2019-05-22 19:46:26.000 142 33834.86 270.56 17113.88 88888.00 2019-05-22 19:46:27.000 142 33834.87 270.59 17113.88 88888.00 2019-05-22 19:46:28.000 142 33834.86 270.57 17113.88 88888.00 2019-05-22 19:46:29.000 142 33834.91 270.56 17113.87 88888.00 2019-05-22 19:46:30.000 142 33834.94 270.59 17113.87 37918.40 2019-05-22 19:46:31.000 142 33834.97 270.62 17113.86 88888.00 2019-05-22 19:46:32.000 142 33834.96 270.68 17113.88 88888.00 2019-05-22 19:46:33.000 142 33834.98 270.78 17113.92 88888.00 2019-05-22 19:46:34.000 142 33834.95 270.82 17113.94 88888.00 2019-05-22 19:46:35.000 142 33834.93 270.85 17113.92 37918.39 2019-05-22 19:46:36.000 142 33834.98 270.85 17113.90 88888.00 2019-05-22 19:46:37.000 142 33835.02 270.82 17113.90 88888.00 2019-05-22 19:46:38.000 142 33835.07 270.84 17113.94 88888.00 2019-05-22 19:46:39.000 142 33835.11 270.79 17113.97 88888.00 2019-05-22 19:46:40.000 142 33835.15 270.79 17113.96 37918.41 2019-05-22 19:46:41.000 142 33835.16 270.78 17113.97 88888.00 2019-05-22 19:46:42.000 142 33835.16 270.83 17113.94 88888.00 2019-05-22 19:46:43.000 142 33835.15 270.86 17113.95 88888.00 2019-05-22 19:46:44.000 142 33835.14 270.78 17113.92 88888.00 2019-05-22 19:46:45.000 142 33835.18 270.76 17113.94 37918.45 2019-05-22 19:46:46.000 142 33835.17 270.70 17113.95 88888.00 2019-05-22 19:46:47.000 142 33835.17 270.66 17113.94 88888.00 2019-05-22 19:46:48.000 142 33835.19 270.69 17113.96 88888.00 2019-05-22 19:46:49.000 142 33835.17 270.72 17113.97 88888.00 2019-05-22 19:46:50.000 142 33835.17 270.72 17113.96 37918.53 2019-05-22 19:46:51.000 142 33835.19 270.76 17113.97 88888.00 2019-05-22 19:46:52.000 142 33835.23 270.80 17113.92 88888.00 2019-05-22 19:46:53.000 142 33835.18 270.77 17113.92 88888.00 2019-05-22 19:46:54.000 142 33835.18 270.77 17113.93 88888.00 2019-05-22 19:46:55.000 142 33835.18 270.85 17113.92 37918.46 2019-05-22 19:46:56.000 142 33835.16 270.82 17113.94 88888.00 2019-05-22 19:46:57.000 142 33835.18 270.81 17113.95 88888.00 2019-05-22 19:46:58.000 142 33835.15 270.81 17113.92 88888.00 2019-05-22 19:46:59.000 142 33835.13 270.81 17113.93 88888.00 2019-05-22 19:47:00.000 142 33835.13 270.76 17113.93 37918.49 2019-05-22 19:47:01.000 142 33835.15 270.77 17113.95 88888.00 2019-05-22 19:47:02.000 142 33835.15 270.79 17113.95 88888.00 2019-05-22 19:47:03.000 142 33835.16 270.82 17113.92 88888.00 2019-05-22 19:47:04.000 142 33835.19 270.88 17113.88 88888.00 2019-05-22 19:47:05.000 142 33835.22 270.89 17113.92 37918.47 2019-05-22 19:47:06.000 142 33835.18 270.87 17113.95 88888.00 2019-05-22 19:47:07.000 142 33835.16 270.86 17113.94 88888.00 2019-05-22 19:47:08.000 142 33835.18 270.88 17113.95 88888.00 2019-05-22 19:47:09.000 142 33835.16 270.87 17113.96 88888.00 2019-05-22 19:47:10.000 142 33835.17 270.88 17113.94 37918.50 2019-05-22 19:47:11.000 142 33835.17 270.93 17113.90 88888.00 2019-05-22 19:47:12.000 142 33835.17 270.95 17113.92 88888.00 2019-05-22 19:47:13.000 142 33835.18 270.96 17113.94 88888.00 2019-05-22 19:47:14.000 142 33835.19 270.96 17113.90 88888.00 2019-05-22 19:47:15.000 142 33835.16 270.97 17113.90 37918.50 2019-05-22 19:47:16.000 142 33835.19 270.96 17113.88 88888.00 2019-05-22 19:47:17.000 142 33835.19 270.99 17113.85 88888.00 2019-05-22 19:47:18.000 142 33835.13 271.01 17113.86 88888.00 2019-05-22 19:47:19.000 142 33835.14 271.03 17113.91 88888.00 2019-05-22 19:47:20.000 142 33835.15 271.03 17113.98 37918.48 2019-05-22 19:47:21.000 142 33835.16 270.99 17113.97 88888.00 2019-05-22 19:47:22.000 142 33835.16 270.93 17113.96 88888.00 2019-05-22 19:47:23.000 142 33835.12 270.94 17114.02 88888.00 2019-05-22 19:47:24.000 142 33835.09 270.97 17113.98 88888.00 2019-05-22 19:47:25.000 142 33835.13 271.00 17113.98 37918.33 2019-05-22 19:47:26.000 142 33835.10 271.09 17113.92 88888.00 2019-05-22 19:47:27.000 142 33835.07 271.10 17113.91 88888.00 2019-05-22 19:47:28.000 142 33835.04 271.10 17113.89 88888.00 2019-05-22 19:47:29.000 142 33835.04 271.12 17113.92 88888.00 2019-05-22 19:47:30.000 142 33835.03 271.14 17113.94 37918.45 2019-05-22 19:47:31.000 142 33834.98 271.10 17113.92 88888.00 2019-05-22 19:47:32.000 142 33834.97 271.06 17113.92 88888.00 2019-05-22 19:47:33.000 142 33835.01 271.07 17113.90 88888.00 2019-05-22 19:47:34.000 142 33834.99 271.06 17113.93 88888.00 2019-05-22 19:47:35.000 142 33834.99 271.06 17113.94 37918.48 2019-05-22 19:47:36.000 142 33834.96 271.04 17113.95 88888.00 2019-05-22 19:47:37.000 142 33834.96 271.02 17113.93 88888.00 2019-05-22 19:47:38.000 142 33834.93 271.02 17113.95 88888.00 2019-05-22 19:47:39.000 142 33834.91 271.02 17113.93 88888.00 2019-05-22 19:47:40.000 142 33834.93 270.97 17113.96 37918.43 2019-05-22 19:47:41.000 142 33834.86 270.92 17113.97 88888.00 2019-05-22 19:47:42.000 142 33834.85 270.94 17113.91 88888.00 2019-05-22 19:47:43.000 142 33834.86 270.90 17113.93 88888.00 2019-05-22 19:47:44.000 142 33834.86 270.92 17113.96 88888.00 2019-05-22 19:47:45.000 142 33834.86 270.93 17113.92 37918.36 2019-05-22 19:47:46.000 142 33834.88 270.90 17113.89 88888.00 2019-05-22 19:47:47.000 142 33834.90 270.84 17113.92 88888.00 2019-05-22 19:47:48.000 142 33834.86 270.82 17113.92 88888.00 2019-05-22 19:47:49.000 142 33834.87 270.83 17113.95 88888.00 2019-05-22 19:47:50.000 142 33834.90 270.84 17113.92 37918.36 2019-05-22 19:47:51.000 142 33834.92 270.89 17113.94 88888.00 2019-05-22 19:47:52.000 142 33834.87 270.80 17113.93 88888.00 2019-05-22 19:47:53.000 142 33834.85 270.79 17113.96 88888.00 2019-05-22 19:47:54.000 142 33834.86 270.84 17113.97 88888.00 2019-05-22 19:47:55.000 142 33834.84 270.81 17113.99 37918.24 2019-05-22 19:47:56.000 142 33834.79 270.77 17113.98 88888.00 2019-05-22 19:47:57.000 142 33834.81 270.74 17113.96 88888.00 2019-05-22 19:47:58.000 142 33834.78 270.70 17113.94 88888.00 2019-05-22 19:47:59.000 142 33834.76 270.69 17113.96 88888.00 2019-05-22 19:48:00.000 142 33834.75 270.68 17113.98 37918.21 2019-05-22 19:48:01.000 142 33834.72 270.67 17113.97 88888.00 2019-05-22 19:48:02.000 142 33834.74 270.66 17113.97 88888.00 2019-05-22 19:48:03.000 142 33834.77 270.68 17113.98 88888.00 2019-05-22 19:48:04.000 142 33834.74 270.62 17113.93 88888.00 2019-05-22 19:48:05.000 142 33834.69 270.60 17113.96 37918.22 2019-05-22 19:48:06.000 142 33834.67 270.63 17114.02 88888.00 2019-05-22 19:48:07.000 142 33834.71 270.68 17114.02 88888.00 2019-05-22 19:48:08.000 142 33834.73 270.68 17114.01 88888.00 2019-05-22 19:48:09.000 142 33834.72 270.70 17114.00 88888.00 2019-05-22 19:48:10.000 142 33834.73 270.67 17113.99 37918.25 2019-05-22 19:48:11.000 142 33834.66 270.60 17113.98 88888.00 2019-05-22 19:48:12.000 142 33834.70 270.60 17113.97 88888.00 2019-05-22 19:48:13.000 142 33834.73 270.62 17114.02 88888.00 2019-05-22 19:48:14.000 142 33834.72 270.63 17114.00 88888.00 2019-05-22 19:48:15.000 142 33834.72 270.64 17114.02 37918.19 2019-05-22 19:48:16.000 142 33834.70 270.59 17114.01 88888.00 2019-05-22 19:48:17.000 142 33834.75 270.55 17114.01 88888.00 2019-05-22 19:48:18.000 142 33834.77 270.56 17114.01 88888.00 2019-05-22 19:48:19.000 142 33834.77 270.58 17114.06 88888.00 2019-05-22 19:48:20.000 142 33834.77 270.57 17114.08 37918.18 2019-05-22 19:48:21.000 142 33834.85 270.59 17114.08 88888.00 2019-05-22 19:48:22.000 142 33834.86 270.58 17114.07 88888.00 2019-05-22 19:48:23.000 142 33834.88 270.57 17114.10 88888.00 2019-05-22 19:48:24.000 142 33834.85 270.53 17114.09 88888.00 2019-05-22 19:48:25.000 142 33834.84 270.52 17114.07 37918.23 2019-05-22 19:48:26.000 142 33834.81 270.52 17114.09 88888.00 2019-05-22 19:48:27.000 142 33834.81 270.53 17114.09 88888.00 2019-05-22 19:48:28.000 142 33834.83 270.56 17114.09 88888.00 2019-05-22 19:48:29.000 142 33834.83 270.53 17114.06 88888.00 2019-05-22 19:48:30.000 142 33834.82 270.49 17114.04 37918.16 2019-05-22 19:48:31.000 142 33834.81 270.52 17114.02 88888.00 2019-05-22 19:48:32.000 142 33834.78 270.50 17114.03 88888.00 2019-05-22 19:48:33.000 142 33834.83 270.50 17114.04 88888.00 2019-05-22 19:48:34.000 142 33834.86 270.50 17114.00 88888.00 2019-05-22 19:48:35.000 142 33834.81 270.49 17114.00 37918.20 2019-05-22 19:48:36.000 142 33834.78 270.48 17113.99 88888.00 2019-05-22 19:48:37.000 142 33834.79 270.52 17114.02 88888.00 2019-05-22 19:48:38.000 142 33834.78 270.48 17114.02 88888.00 2019-05-22 19:48:39.000 142 33834.85 270.48 17114.02 88888.00 2019-05-22 19:48:40.000 142 33834.87 270.47 17114.05 37918.16 2019-05-22 19:48:41.000 142 33834.83 270.46 17114.04 88888.00 2019-05-22 19:48:42.000 142 33834.83 270.48 17114.01 88888.00 2019-05-22 19:48:43.000 142 33834.85 270.50 17114.01 88888.00 2019-05-22 19:48:44.000 142 33834.86 270.55 17114.05 88888.00 2019-05-22 19:48:45.000 142 33834.84 270.55 17114.07 37918.21 2019-05-22 19:48:46.000 142 33834.86 270.52 17114.07 88888.00 2019-05-22 19:48:47.000 142 33834.86 270.51 17114.06 88888.00 2019-05-22 19:48:48.000 142 33834.86 270.51 17114.03 88888.00 2019-05-22 19:48:49.000 142 33834.78 270.60 17114.00 88888.00 2019-05-22 19:48:50.000 142 33834.74 270.65 17113.98 37918.15 2019-05-22 19:48:51.000 142 33834.76 270.68 17113.97 88888.00 2019-05-22 19:48:52.000 142 33834.75 270.65 17113.99 88888.00 2019-05-22 19:48:53.000 142 33834.76 270.65 17113.95 88888.00 2019-05-22 19:48:54.000 142 33834.79 270.65 17113.94 88888.00 2019-05-22 19:48:55.000 142 33834.78 270.68 17113.97 37918.14 2019-05-22 19:48:56.000 142 33834.82 270.66 17114.00 88888.00 2019-05-22 19:48:57.000 142 33834.80 270.66 17114.00 88888.00 2019-05-22 19:48:58.000 142 33834.78 270.69 17114.01 88888.00 2019-05-22 19:48:59.000 142 33834.80 270.69 17114.04 88888.00 2019-05-22 19:49:00.000 142 33834.78 270.70 17114.03 37918.24 2019-05-22 19:49:01.000 142 33834.75 270.71 17113.99 88888.00 2019-05-22 19:49:02.000 142 33834.75 270.72 17114.01 88888.00 2019-05-22 19:49:03.000 142 33834.74 270.72 17114.02 88888.00 2019-05-22 19:49:04.000 142 33834.71 270.72 17114.04 88888.00 2019-05-22 19:49:05.000 142 33834.69 270.63 17114.00 37918.25 2019-05-22 19:49:06.000 142 33834.73 270.57 17113.97 88888.00 2019-05-22 19:49:07.000 142 33834.74 270.61 17113.95 88888.00 2019-05-22 19:49:08.000 142 33834.78 270.68 17114.00 88888.00 2019-05-22 19:49:09.000 142 33834.78 270.64 17113.99 88888.00 2019-05-22 19:49:10.000 142 33834.75 270.61 17113.98 37918.32 2019-05-22 19:49:11.000 142 33834.82 270.63 17114.01 88888.00 2019-05-22 19:49:12.000 142 33834.80 270.64 17113.96 88888.00 2019-05-22 19:49:13.000 142 33834.82 270.62 17113.99 88888.00 2019-05-22 19:49:14.000 142 33834.83 270.63 17114.03 88888.00 2019-05-22 19:49:15.000 142 33834.81 270.63 17114.02 37918.34 2019-05-22 19:49:16.000 142 33834.77 270.63 17114.02 88888.00 2019-05-22 19:49:17.000 142 33834.82 270.66 17114.02 88888.00 2019-05-22 19:49:18.000 142 33834.87 270.71 17114.03 88888.00 2019-05-22 19:49:19.000 142 33834.85 270.74 17114.03 88888.00 2019-05-22 19:49:20.000 142 33834.87 270.71 17114.03 37918.33 2019-05-22 19:49:21.000 142 33834.86 270.68 17113.98 88888.00 2019-05-22 19:49:22.000 142 33834.89 270.69 17113.98 88888.00 2019-05-22 19:49:23.000 142 33834.90 270.74 17113.98 88888.00 2019-05-22 19:49:24.000 142 33834.94 270.74 17113.95 88888.00 2019-05-22 19:49:25.000 142 33834.96 270.75 17113.97 37918.45 2019-05-22 19:49:26.000 142 33834.96 270.76 17113.92 88888.00 2019-05-22 19:49:27.000 142 33834.96 270.81 17113.96 88888.00 2019-05-22 19:49:28.000 142 33834.94 270.82 17113.99 88888.00 2019-05-22 19:49:29.000 142 33834.96 270.80 17114.03 88888.00 2019-05-22 19:49:30.000 142 33834.95 270.78 17113.97 37918.48 2019-05-22 19:49:31.000 142 33835.02 270.78 17113.96 88888.00 2019-05-22 19:49:32.000 142 33835.00 270.75 17113.97 88888.00 2019-05-22 19:49:33.000 142 33834.98 270.80 17113.96 88888.00 2019-05-22 19:49:34.000 142 33835.01 270.84 17113.93 88888.00 2019-05-22 19:49:35.000 142 33835.00 270.82 17113.92 37918.47 2019-05-22 19:49:36.000 142 33834.99 270.81 17113.95 88888.00 2019-05-22 19:49:37.000 142 33834.97 270.85 17113.95 88888.00 2019-05-22 19:49:38.000 142 33834.96 270.86 17113.95 88888.00 2019-05-22 19:49:39.000 142 33834.98 270.83 17113.95 88888.00 2019-05-22 19:49:40.000 142 33834.97 270.84 17113.98 37918.47 2019-05-22 19:49:41.000 142 33835.00 270.81 17114.04 88888.00 2019-05-22 19:49:42.000 142 33835.05 270.84 17114.01 88888.00 2019-05-22 19:49:43.000 142 33835.00 270.82 17113.96 88888.00 2019-05-22 19:49:44.000 142 33834.96 270.84 17113.97 88888.00 2019-05-22 19:49:45.000 142 33834.95 270.84 17113.99 37918.45 2019-05-22 19:49:46.000 142 33834.93 270.81 17114.01 88888.00 2019-05-22 19:49:47.000 142 33834.91 270.82 17113.97 88888.00 2019-05-22 19:49:48.000 142 33834.96 270.81 17113.98 88888.00 2019-05-22 19:49:49.000 142 33834.95 270.79 17113.98 88888.00 2019-05-22 19:49:50.000 142 33834.96 270.81 17113.98 37918.49 2019-05-22 19:49:51.000 142 33834.97 270.83 17113.94 88888.00 2019-05-22 19:49:52.000 142 33834.94 270.86 17113.97 88888.00 2019-05-22 19:49:53.000 142 33834.92 270.85 17113.99 88888.00 2019-05-22 19:49:54.000 142 33834.88 270.85 17113.96 88888.00 2019-05-22 19:49:55.000 142 33834.88 270.86 17113.96 37918.49 2019-05-22 19:49:56.000 142 33834.90 270.86 17114.00 88888.00 2019-05-22 19:49:57.000 142 33834.88 270.87 17113.97 88888.00 2019-05-22 19:49:58.000 142 33834.85 270.84 17113.97 88888.00 2019-05-22 19:49:59.000 142 33834.85 270.79 17113.96 88888.00 2019-05-22 19:50:00.000 142 33834.88 270.79 17113.93 37918.45 2019-05-22 19:50:01.000 142 33834.88 270.81 17113.97 88888.00 2019-05-22 19:50:02.000 142 33834.88 270.77 17114.01 88888.00 2019-05-22 19:50:03.000 142 33834.85 270.75 17114.02 88888.00 2019-05-22 19:50:04.000 142 33834.84 270.76 17113.99 88888.00 2019-05-22 19:50:05.000 142 33834.87 270.72 17113.97 37918.39 2019-05-22 19:50:06.000 142 33834.83 270.73 17113.97 88888.00 2019-05-22 19:50:07.000 142 33834.75 270.72 17113.98 88888.00 2019-05-22 19:50:08.000 142 33834.77 270.70 17114.00 88888.00 2019-05-22 19:50:09.000 142 33834.82 270.68 17114.00 88888.00 2019-05-22 19:50:10.000 142 33834.83 270.69 17114.01 37918.40 2019-05-22 19:50:11.000 142 33834.80 270.68 17114.01 88888.00 2019-05-22 19:50:12.000 142 33834.77 270.70 17114.04 88888.00 2019-05-22 19:50:13.000 142 33834.81 270.66 17114.04 88888.00 2019-05-22 19:50:14.000 142 33834.76 270.63 17114.03 88888.00 2019-05-22 19:50:15.000 142 33834.73 270.65 17114.00 37918.39 2019-05-22 19:50:16.000 142 33834.75 270.73 17114.00 88888.00 2019-05-22 19:50:17.000 142 33834.78 270.73 17114.01 88888.00 2019-05-22 19:50:18.000 142 33834.75 270.66 17114.01 88888.00 2019-05-22 19:50:19.000 142 33834.76 270.64 17114.01 88888.00 2019-05-22 19:50:20.000 142 33834.74 270.62 17114.00 37918.22 2019-05-22 19:50:21.000 142 33834.72 270.59 17113.99 88888.00 2019-05-22 19:50:22.000 142 33834.68 270.62 17113.98 88888.00 2019-05-22 19:50:23.000 142 33834.66 270.61 17114.00 88888.00 2019-05-22 19:50:24.000 142 33834.69 270.61 17114.01 88888.00 2019-05-22 19:50:25.000 142 33834.72 270.65 17114.02 37918.24 2019-05-22 19:50:26.000 142 33834.69 270.65 17114.02 88888.00 2019-05-22 19:50:27.000 142 33834.66 270.68 17114.03 88888.00 2019-05-22 19:50:28.000 142 33834.64 270.65 17114.02 88888.00 2019-05-22 19:50:29.000 142 33834.68 270.65 17114.05 88888.00 2019-05-22 19:50:30.000 142 33834.73 270.66 17114.08 37918.15 2019-05-22 19:50:31.000 142 33834.67 270.60 17114.07 88888.00 2019-05-22 19:50:32.000 142 33834.63 270.57 17114.04 88888.00 2019-05-22 19:50:33.000 142 33834.66 270.57 17114.01 88888.00 2019-05-22 19:50:34.000 142 33834.65 270.57 17114.00 88888.00 2019-05-22 19:50:35.000 142 33834.66 270.57 17114.06 37918.12 2019-05-22 19:50:36.000 142 33834.66 270.57 17114.03 88888.00 2019-05-22 19:50:37.000 142 33834.66 270.61 17114.02 88888.00 2019-05-22 19:50:38.000 142 33834.65 270.64 17114.00 88888.00 2019-05-22 19:50:39.000 142 33834.70 270.60 17114.08 88888.00 2019-05-22 19:50:40.000 142 33834.72 270.59 17114.06 37918.18 2019-05-22 19:50:41.000 142 33834.68 270.60 17114.01 88888.00 2019-05-22 19:50:42.000 142 33834.69 270.63 17113.97 88888.00 2019-05-22 19:50:43.000 142 33834.73 270.64 17113.99 88888.00 2019-05-22 19:50:44.000 142 33834.75 270.62 17114.04 88888.00 2019-05-22 19:50:45.000 142 33834.75 270.62 17114.03 37918.17 2019-05-22 19:50:46.000 142 33834.76 270.60 17113.98 88888.00 2019-05-22 19:50:47.000 142 33834.77 270.61 17113.99 88888.00 2019-05-22 19:50:48.000 142 33834.78 270.65 17113.96 88888.00 2019-05-22 19:50:49.000 142 33834.79 270.66 17113.99 88888.00 2019-05-22 19:50:50.000 142 33834.81 270.69 17114.00 37918.34 2019-05-22 19:50:51.000 142 33834.84 270.68 17114.00 88888.00 2019-05-22 19:50:52.000 142 33834.84 270.69 17114.02 88888.00 2019-05-22 19:50:53.000 142 33834.85 270.73 17113.99 88888.00 2019-05-22 19:50:54.000 142 33834.84 270.71 17113.95 88888.00 2019-05-22 19:50:55.000 142 33834.82 270.73 17113.98 37918.23 2019-05-22 19:50:56.000 142 33834.86 270.72 17113.98 88888.00 2019-05-22 19:50:57.000 142 33834.84 270.72 17114.01 88888.00 2019-05-22 19:50:58.000 142 33834.88 270.76 17114.05 88888.00 2019-05-22 19:50:59.000 142 33834.90 270.76 17114.04 88888.00 2019-05-22 19:51:00.000 142 33834.90 270.76 17114.00 37918.40 2019-05-22 19:51:01.000 142 33834.91 270.81 17113.96 88888.00 2019-05-22 19:51:02.000 142 33834.91 270.81 17113.97 88888.00 2019-05-22 19:51:03.000 142 33834.93 270.80 17114.02 88888.00 2019-05-22 19:51:04.000 142 33834.96 270.79 17114.01 88888.00 2019-05-22 19:51:05.000 142 33834.97 270.80 17114.02 37918.40 2019-05-22 19:51:06.000 142 33834.97 270.78 17114.05 88888.00 2019-05-22 19:51:07.000 142 33834.97 270.79 17114.04 88888.00 2019-05-22 19:51:08.000 142 33834.96 270.83 17114.00 88888.00 2019-05-22 19:51:09.000 142 33834.95 270.83 17113.97 88888.00 2019-05-22 19:51:10.000 142 33834.98 270.76 17113.96 37918.43 2019-05-22 19:51:11.000 142 33834.98 270.77 17114.00 88888.00 2019-05-22 19:51:12.000 142 33834.95 270.77 17113.98 88888.00 2019-05-22 19:51:13.000 142 33834.93 270.74 17114.00 88888.00 2019-05-22 19:51:14.000 142 33834.94 270.76 17114.00 88888.00 2019-05-22 19:51:15.000 142 33834.96 270.73 17113.97 37918.47 2019-05-22 19:51:16.000 142 33834.94 270.75 17113.98 88888.00 2019-05-22 19:51:17.000 142 33834.94 270.77 17113.95 88888.00 2019-05-22 19:51:18.000 142 33834.93 270.78 17113.97 88888.00 2019-05-22 19:51:19.000 142 33834.95 270.74 17114.03 88888.00 2019-05-22 19:51:20.000 142 33834.94 270.72 17113.98 37918.40 2019-05-22 19:51:21.000 142 33834.94 270.73 17113.96 88888.00 2019-05-22 19:51:22.000 142 33834.90 270.73 17113.97 88888.00 2019-05-22 19:51:23.000 142 33834.91 270.71 17113.96 88888.00 2019-05-22 19:51:24.000 142 33834.93 270.69 17114.00 88888.00 2019-05-22 19:51:25.000 142 33834.93 270.72 17114.03 37918.42 2019-05-22 19:51:26.000 142 33834.91 270.74 17114.06 88888.00 2019-05-22 19:51:27.000 142 33834.86 270.71 17114.02 88888.00 2019-05-22 19:51:28.000 142 33834.85 270.68 17113.99 88888.00 2019-05-22 19:51:29.000 142 33834.87 270.70 17113.99 88888.00 2019-05-22 19:51:30.000 142 33834.83 270.67 17114.01 37918.33 2019-05-22 19:51:31.000 142 33834.86 270.68 17113.99 88888.00 2019-05-22 19:51:32.000 142 33834.85 270.69 17113.95 88888.00 2019-05-22 19:51:33.000 142 33834.86 270.72 17113.93 88888.00 2019-05-22 19:51:34.000 142 33834.81 270.69 17113.94 88888.00 2019-05-22 19:51:35.000 142 33834.80 270.72 17113.94 37918.27 2019-05-22 19:51:36.000 142 33834.80 270.73 17113.93 88888.00 2019-05-22 19:51:37.000 142 33834.80 270.68 17113.89 88888.00 2019-05-22 19:51:38.000 142 33834.80 270.67 17113.95 88888.00 2019-05-22 19:51:39.000 142 33834.85 270.68 17113.96 88888.00 2019-05-22 19:51:40.000 142 33834.83 270.69 17113.95 37918.37 2019-05-22 19:51:41.000 142 33834.84 270.70 17113.96 88888.00 2019-05-22 19:51:42.000 142 33834.80 270.67 17113.96 88888.00 2019-05-22 19:51:43.000 142 33834.77 270.68 17114.00 88888.00 2019-05-22 19:51:44.000 142 33834.80 270.68 17114.00 88888.00 2019-05-22 19:51:45.000 142 33834.79 270.68 17114.01 37918.27 2019-05-22 19:51:46.000 142 33834.75 270.66 17113.94 88888.00 2019-05-22 19:51:47.000 142 33834.70 270.66 17113.96 88888.00 2019-05-22 19:51:48.000 142 33834.73 270.62 17113.97 88888.00 2019-05-22 19:51:49.000 142 33834.74 270.60 17113.93 88888.00 2019-05-22 19:51:50.000 142 33834.75 270.62 17113.94 37918.20 2019-05-22 19:51:51.000 142 33834.75 270.61 17113.95 88888.00 2019-05-22 19:51:52.000 142 33834.77 270.62 17113.97 88888.00 2019-05-22 19:51:53.000 142 33834.75 270.66 17113.95 88888.00 2019-05-22 19:51:54.000 142 33834.74 270.67 17114.01 88888.00 2019-05-22 19:51:55.000 142 33834.74 270.63 17113.99 37918.22 2019-05-22 19:51:56.000 142 33834.77 270.64 17113.96 88888.00 2019-05-22 19:51:57.000 142 33834.78 270.62 17113.95 88888.00 2019-05-22 19:51:58.000 142 33834.77 270.58 17113.98 88888.00 2019-05-22 19:51:59.000 142 33834.80 270.63 17114.00 88888.00 2019-05-22 19:52:00.000 142 33834.76 270.63 17113.97 37918.21 2019-05-22 19:52:01.000 142 33834.76 270.68 17113.98 88888.00 2019-05-22 19:52:02.000 142 33834.76 270.69 17114.00 88888.00 2019-05-22 19:52:03.000 142 33834.78 270.69 17113.99 88888.00 2019-05-22 19:52:04.000 142 33834.77 270.65 17113.94 88888.00 2019-05-22 19:52:05.000 142 33834.78 270.61 17113.97 37918.28 2019-05-22 19:52:06.000 142 33834.82 270.64 17113.96 88888.00 2019-05-22 19:52:07.000 142 33834.82 270.66 17113.93 88888.00 2019-05-22 19:52:08.000 142 33834.85 270.68 17113.93 88888.00 2019-05-22 19:52:09.000 142 33834.83 270.73 17113.93 88888.00 2019-05-22 19:52:10.000 142 33834.82 270.72 17113.93 37918.28 2019-05-22 19:52:11.000 142 33834.82 270.71 17113.91 88888.00 2019-05-22 19:52:12.000 142 33834.82 270.78 17113.92 88888.00 2019-05-22 19:52:13.000 142 33834.88 270.86 17113.93 88888.00 2019-05-22 19:52:14.000 142 33834.90 270.88 17113.94 88888.00 2019-05-22 19:52:15.000 142 33834.94 270.84 17113.96 37918.28 2019-05-22 19:52:16.000 142 33835.00 270.88 17113.95 88888.00 2019-05-22 19:52:17.000 142 33834.99 270.88 17113.95 88888.00 2019-05-22 19:52:18.000 142 33834.93 270.89 17113.95 88888.00 2019-05-22 19:52:19.000 142 33834.94 270.86 17113.88 88888.00 2019-05-22 19:52:20.000 142 33834.94 270.88 17113.85 37918.36 2019-05-22 19:52:21.000 142 33834.92 270.92 17113.87 88888.00 2019-05-22 19:52:22.000 142 33834.92 270.86 17113.89 88888.00 2019-05-22 19:52:23.000 142 33834.88 270.89 17113.91 88888.00 2019-05-22 19:52:24.000 142 33834.93 270.90 17113.94 88888.00 2019-05-22 19:52:25.000 142 33835.01 270.89 17113.98 37918.40 2019-05-22 19:52:26.000 142 33835.04 270.87 17113.98 88888.00 2019-05-22 19:52:27.000 142 33835.05 270.88 17113.96 88888.00 2019-05-22 19:52:28.000 142 33835.02 270.77 17113.95 88888.00 2019-05-22 19:52:29.000 142 33835.03 270.75 17113.97 88888.00 2019-05-22 19:52:30.000 142 33835.01 270.75 17113.97 37918.39 2019-05-22 19:52:31.000 142 33834.97 270.73 17113.98 88888.00 2019-05-22 19:52:32.000 142 33834.95 270.76 17113.95 88888.00 2019-05-22 19:52:33.000 142 33835.01 270.80 17113.93 88888.00 2019-05-22 19:52:34.000 142 33835.04 270.75 17113.93 88888.00 2019-05-22 19:52:35.000 142 33835.03 270.77 17113.98 37918.49 2019-05-22 19:52:36.000 142 33835.00 270.76 17113.97 88888.00 2019-05-22 19:52:37.000 142 33835.00 270.76 17113.94 88888.00 2019-05-22 19:52:38.000 142 33835.02 270.74 17113.95 88888.00 2019-05-22 19:52:39.000 142 33835.09 270.76 17114.00 88888.00 2019-05-22 19:52:40.000 142 33835.09 270.77 17113.99 37918.47 2019-05-22 19:52:41.000 142 33835.11 270.76 17113.98 88888.00 2019-05-22 19:52:42.000 142 33835.09 270.79 17113.97 88888.00 2019-05-22 19:52:43.000 142 33835.05 270.77 17113.97 88888.00 2019-05-22 19:52:44.000 142 33835.07 270.70 17113.97 88888.00 2019-05-22 19:52:45.000 142 33835.06 270.71 17113.98 37918.45 2019-05-22 19:52:46.000 142 33835.11 270.69 17113.98 88888.00 2019-05-22 19:52:47.000 142 33835.09 270.67 17114.00 88888.00 2019-05-22 19:52:48.000 142 33835.12 270.70 17114.01 88888.00 2019-05-22 19:52:49.000 142 33835.14 270.69 17114.04 88888.00 2019-05-22 19:52:50.000 142 33835.12 270.69 17114.02 37918.38 2019-05-22 19:52:51.000 142 33835.12 270.67 17114.03 88888.00 2019-05-22 19:52:52.000 142 33835.09 270.60 17114.03 88888.00 2019-05-22 19:52:53.000 142 33835.12 270.60 17114.05 88888.00 2019-05-22 19:52:54.000 142 33835.12 270.56 17114.05 88888.00 2019-05-22 19:52:55.000 142 33835.13 270.58 17114.02 37918.51 2019-05-22 19:52:56.000 142 33835.14 270.57 17113.99 88888.00 2019-05-22 19:52:57.000 142 33835.10 270.58 17113.99 88888.00 2019-05-22 19:52:58.000 142 33835.07 270.59 17114.00 88888.00 2019-05-22 19:52:59.000 142 33835.10 270.57 17114.01 88888.00 2019-05-22 19:53:00.000 142 33835.10 270.58 17114.03 37918.36 2019-05-22 19:53:01.000 142 33835.10 270.55 17114.05 88888.00 2019-05-22 19:53:02.000 142 33835.10 270.53 17114.06 88888.00 2019-05-22 19:53:03.000 142 33835.09 270.52 17114.04 88888.00 2019-05-22 19:53:04.000 142 33835.04 270.49 17114.07 88888.00 2019-05-22 19:53:05.000 142 33835.07 270.47 17114.07 37918.39 2019-05-22 19:53:06.000 142 33835.07 270.47 17114.08 88888.00 2019-05-22 19:53:07.000 142 33835.07 270.46 17114.05 88888.00 2019-05-22 19:53:08.000 142 33835.02 270.44 17114.04 88888.00 2019-05-22 19:53:09.000 142 33835.06 270.43 17114.07 88888.00 2019-05-22 19:53:10.000 142 33835.10 270.46 17114.08 37918.37 2019-05-22 19:53:11.000 142 33835.08 270.47 17114.10 88888.00 2019-05-22 19:53:12.000 142 33835.06 270.45 17114.11 88888.00 2019-05-22 19:53:13.000 142 33835.04 270.44 17114.09 88888.00 2019-05-22 19:53:14.000 142 33835.01 270.44 17114.07 88888.00 2019-05-22 19:53:15.000 142 33835.01 270.42 17114.08 37918.32 2019-05-22 19:53:16.000 142 33834.99 270.42 17114.10 88888.00 2019-05-22 19:53:17.000 142 33835.00 270.42 17114.06 88888.00 2019-05-22 19:53:18.000 142 33835.01 270.48 17114.07 88888.00 2019-05-22 19:53:19.000 142 33835.03 270.46 17114.11 88888.00 2019-05-22 19:53:20.000 142 33835.02 270.42 17114.10 37918.35 2019-05-22 19:53:21.000 142 33835.02 270.38 17114.04 88888.00 2019-05-22 19:53:22.000 142 33834.94 270.41 17114.03 88888.00 2019-05-22 19:53:23.000 142 33834.92 270.42 17114.06 88888.00 2019-05-22 19:53:24.000 142 33834.93 270.39 17114.04 88888.00 2019-05-22 19:53:25.000 142 33834.97 270.44 17114.04 37918.28 2019-05-22 19:53:26.000 142 33834.95 270.43 17114.12 88888.00 2019-05-22 19:53:27.000 142 33834.90 270.39 17114.08 88888.00 2019-05-22 19:53:28.000 142 33834.87 270.38 17114.04 88888.00 2019-05-22 19:53:29.000 142 33834.88 270.39 17114.04 88888.00 2019-05-22 19:53:30.000 142 33834.91 270.38 17114.04 37918.23 2019-05-22 19:53:31.000 142 33834.89 270.35 17114.04 88888.00 2019-05-22 19:53:32.000 142 33834.86 270.36 17114.04 88888.00 2019-05-22 19:53:33.000 142 33834.85 270.39 17114.06 88888.00 2019-05-22 19:53:34.000 142 33834.82 270.38 17114.06 88888.00 2019-05-22 19:53:35.000 142 33834.84 270.32 17114.08 37918.15 2019-05-22 19:53:36.000 142 33834.80 270.32 17114.04 88888.00 2019-05-22 19:53:37.000 142 33834.81 270.34 17114.09 88888.00 2019-05-22 19:53:38.000 142 33834.82 270.32 17114.09 88888.00 2019-05-22 19:53:39.000 142 33834.84 270.36 17114.08 88888.00 2019-05-22 19:53:40.000 142 33834.84 270.38 17114.11 37918.22 2019-05-22 19:53:41.000 142 33834.80 270.45 17114.08 88888.00 2019-05-22 19:53:42.000 142 33834.82 270.49 17114.08 88888.00 2019-05-22 19:53:43.000 142 33834.88 270.52 17114.06 88888.00 2019-05-22 19:53:44.000 142 33834.86 270.50 17114.04 88888.00 2019-05-22 19:53:45.000 142 33834.85 270.49 17114.02 37918.17 2019-05-22 19:53:46.000 142 33834.84 270.45 17114.06 88888.00 2019-05-22 19:53:47.000 142 33834.84 270.42 17114.09 88888.00 2019-05-22 19:53:48.000 142 33834.80 270.42 17114.12 88888.00 2019-05-22 19:53:49.000 142 33834.82 270.44 17114.13 88888.00 2019-05-22 19:53:50.000 142 33834.85 270.47 17114.13 37918.23 2019-05-22 19:53:51.000 142 33834.85 270.51 17114.15 88888.00 2019-05-22 19:53:52.000 142 33834.86 270.47 17114.12 88888.00 2019-05-22 19:53:53.000 142 33834.82 270.46 17114.08 88888.00 2019-05-22 19:53:54.000 142 33834.83 270.46 17114.09 88888.00 2019-05-22 19:53:55.000 142 33834.86 270.43 17114.09 37918.25 2019-05-22 19:53:56.000 142 33834.90 270.44 17114.07 88888.00 2019-05-22 19:53:57.000 142 33834.93 270.50 17114.09 88888.00 2019-05-22 19:53:58.000 142 33834.91 270.51 17114.05 88888.00 2019-05-22 19:53:59.000 142 33834.96 270.47 17114.02 88888.00 2019-05-22 19:54:00.000 142 33834.94 270.40 17114.03 37918.20 2019-05-22 19:54:01.000 142 33834.93 270.41 17114.07 88888.00 2019-05-22 19:54:02.000 142 33834.96 270.43 17114.08 88888.00 2019-05-22 19:54:03.000 142 33834.98 270.47 17114.08 88888.00 2019-05-22 19:54:04.000 142 33835.00 270.48 17114.08 88888.00 2019-05-22 19:54:05.000 142 33835.01 270.47 17114.10 37918.19 2019-05-22 19:54:06.000 142 33835.02 270.46 17114.08 88888.00 2019-05-22 19:54:07.000 142 33834.98 270.51 17114.05 88888.00 2019-05-22 19:54:08.000 142 33834.96 270.57 17114.07 88888.00 2019-05-22 19:54:09.000 142 33834.99 270.53 17114.03 88888.00 2019-05-22 19:54:10.000 142 33834.99 270.54 17114.03 37918.26 2019-05-22 19:54:11.000 142 33834.98 270.56 17114.03 88888.00 2019-05-22 19:54:12.000 142 33834.98 270.57 17114.05 88888.00 2019-05-22 19:54:13.000 142 33834.98 270.58 17114.03 88888.00 2019-05-22 19:54:14.000 142 33835.00 270.59 17114.00 88888.00 2019-05-22 19:54:15.000 142 33834.98 270.59 17114.04 37918.26 2019-05-22 19:54:16.000 142 33834.97 270.57 17113.99 88888.00 2019-05-22 19:54:17.000 142 33835.00 270.58 17113.99 88888.00 2019-05-22 19:54:18.000 142 33834.98 270.56 17113.96 88888.00 2019-05-22 19:54:19.000 142 33834.98 270.57 17113.99 88888.00 2019-05-22 19:54:20.000 142 33834.98 270.58 17114.04 37918.35 2019-05-22 19:54:21.000 142 33834.99 270.61 17114.02 88888.00 2019-05-22 19:54:22.000 142 33834.99 270.61 17113.98 88888.00 2019-05-22 19:54:23.000 142 33834.98 270.63 17113.98 88888.00 2019-05-22 19:54:24.000 142 33835.00 270.65 17113.97 88888.00 2019-05-22 19:54:25.000 142 33835.01 270.64 17114.01 37918.39 2019-05-22 19:54:26.000 142 33835.05 270.62 17114.01 88888.00 2019-05-22 19:54:27.000 142 33835.03 270.62 17114.02 88888.00 2019-05-22 19:54:28.000 142 33835.02 270.62 17114.01 88888.00 2019-05-22 19:54:29.000 142 33835.06 270.61 17113.98 88888.00 2019-05-22 19:54:30.000 142 33835.05 270.63 17113.98 37918.42 2019-05-22 19:54:31.000 142 33835.04 270.63 17113.96 88888.00 2019-05-22 19:54:32.000 142 33835.03 270.67 17113.93 88888.00 2019-05-22 19:54:33.000 142 33835.00 270.68 17113.91 88888.00 2019-05-22 19:54:34.000 142 33835.01 270.72 17113.94 88888.00 2019-05-22 19:54:35.000 142 33835.01 270.69 17113.96 37918.40 2019-05-22 19:54:36.000 142 33835.03 270.64 17113.96 88888.00 2019-05-22 19:54:37.000 142 33835.06 270.65 17113.96 88888.00 2019-05-22 19:54:38.000 142 33835.04 270.68 17114.00 88888.00 2019-05-22 19:54:39.000 142 33835.08 270.71 17113.97 88888.00 2019-05-22 19:54:40.000 142 33835.08 270.71 17113.91 37918.30 2019-05-22 19:54:41.000 142 33835.07 270.70 17113.90 88888.00 2019-05-22 19:54:42.000 142 33835.06 270.72 17113.88 88888.00 2019-05-22 19:54:43.000 142 33835.06 270.68 17113.90 88888.00 2019-05-22 19:54:44.000 142 33835.07 270.68 17113.96 88888.00 2019-05-22 19:54:45.000 142 33835.03 270.65 17113.93 37918.45 2019-05-22 19:54:46.000 142 33835.08 270.65 17113.95 88888.00 2019-05-22 19:54:47.000 142 33835.12 270.68 17113.95 88888.00 2019-05-22 19:54:48.000 142 33835.12 270.67 17113.95 88888.00 2019-05-22 19:54:49.000 142 33835.12 270.65 17113.93 88888.00 2019-05-22 19:54:50.000 142 33835.08 270.65 17113.93 37918.31 2019-05-22 19:54:51.000 142 33835.07 270.64 17113.91 88888.00 2019-05-22 19:54:52.000 142 33835.06 270.61 17113.94 88888.00 2019-05-22 19:54:53.000 142 33835.04 270.62 17113.95 88888.00 2019-05-22 19:54:54.000 142 33835.02 270.63 17113.96 88888.00 2019-05-22 19:54:55.000 142 33835.04 270.60 17113.95 37918.35 2019-05-22 19:54:56.000 142 33835.04 270.61 17113.98 88888.00 2019-05-22 19:54:57.000 142 33835.01 270.61 17114.01 88888.00 2019-05-22 19:54:58.000 142 33834.99 270.61 17113.98 88888.00 2019-05-22 19:54:59.000 142 33835.03 270.62 17113.95 88888.00 2019-05-22 19:55:00.000 142 33835.04 270.61 17113.94 37918.36 2019-05-22 19:55:01.000 142 33835.01 270.60 17113.95 88888.00 2019-05-22 19:55:02.000 142 33835.01 270.61 17113.97 88888.00 2019-05-22 19:55:03.000 142 33835.04 270.58 17113.96 88888.00 2019-05-22 19:55:04.000 142 33835.04 270.58 17113.96 88888.00 2019-05-22 19:55:05.000 142 33835.08 270.62 17113.96 37918.34 2019-05-22 19:55:06.000 142 33835.02 270.62 17113.97 88888.00 2019-05-22 19:55:07.000 142 33834.98 270.60 17113.94 88888.00 2019-05-22 19:55:08.000 142 33834.95 270.62 17113.95 88888.00 2019-05-22 19:55:09.000 142 33834.99 270.64 17113.94 88888.00 2019-05-22 19:55:10.000 142 33835.01 270.63 17113.93 37918.33 2019-05-22 19:55:11.000 142 33834.94 270.63 17113.92 88888.00 2019-05-22 19:55:12.000 142 33834.92 270.64 17113.95 88888.00 2019-05-22 19:55:13.000 142 33835.01 270.69 17114.00 88888.00 2019-05-22 19:55:14.000 142 33834.99 270.71 17113.94 88888.00 2019-05-22 19:55:15.000 142 33834.99 270.68 17113.97 37918.20 2019-05-22 19:55:16.000 142 33835.04 270.70 17114.00 88888.00 2019-05-22 19:55:17.000 142 33835.02 270.73 17113.98 88888.00 2019-05-22 19:55:18.000 142 33834.97 270.72 17114.00 88888.00 2019-05-22 19:55:19.000 142 33834.97 270.69 17113.98 88888.00 2019-05-22 19:55:20.000 142 33834.97 270.66 17113.99 37918.33 2019-05-22 19:55:21.000 142 33834.98 270.67 17114.01 88888.00 2019-05-22 19:55:22.000 142 33834.98 270.64 17114.01 88888.00 2019-05-22 19:55:23.000 142 33834.97 270.62 17114.04 88888.00 2019-05-22 19:55:24.000 142 33834.98 270.64 17114.11 88888.00 2019-05-22 19:55:25.000 142 33834.98 270.59 17114.08 37918.25 2019-05-22 19:55:26.000 142 33834.94 270.62 17114.02 88888.00 2019-05-22 19:55:27.000 142 33834.94 270.58 17114.01 88888.00 2019-05-22 19:55:28.000 142 33834.91 270.60 17114.01 88888.00 2019-05-22 19:55:29.000 142 33834.90 270.66 17114.02 88888.00 2019-05-22 19:55:30.000 142 33834.87 270.61 17114.01 37918.29 2019-05-22 19:55:31.000 142 33834.90 270.62 17114.06 88888.00 2019-05-22 19:55:32.000 142 33834.91 270.62 17114.03 88888.00 2019-05-22 19:55:33.000 142 33834.91 270.65 17114.06 88888.00 2019-05-22 19:55:34.000 142 33834.91 270.64 17114.03 88888.00 2019-05-22 19:55:35.000 142 33834.93 270.63 17114.04 37918.25 2019-05-22 19:55:36.000 142 33834.91 270.60 17114.03 88888.00 2019-05-22 19:55:37.000 142 33834.90 270.64 17114.01 88888.00 2019-05-22 19:55:38.000 142 33834.91 270.63 17113.97 88888.00 2019-05-22 19:55:39.000 142 33834.92 270.61 17114.01 88888.00 2019-05-22 19:55:40.000 142 33834.88 270.63 17114.02 37918.22 2019-05-22 19:55:41.000 142 33834.87 270.61 17114.00 88888.00 2019-05-22 19:55:42.000 142 33834.89 270.58 17113.99 88888.00 2019-05-22 19:55:43.000 142 33834.91 270.60 17113.96 88888.00 2019-05-22 19:55:44.000 142 33834.90 270.60 17113.95 88888.00 2019-05-22 19:55:45.000 142 33834.94 270.65 17113.96 37918.28 2019-05-22 19:55:46.000 142 33834.94 270.69 17113.96 88888.00 2019-05-22 19:55:47.000 142 33834.94 270.73 17114.00 88888.00 2019-05-22 19:55:48.000 142 33834.93 270.72 17114.03 88888.00 2019-05-22 19:55:49.000 142 33834.96 270.67 17113.98 88888.00 2019-05-22 19:55:50.000 142 33834.93 270.65 17113.96 37918.28 2019-05-22 19:55:51.000 142 33834.94 270.65 17113.96 88888.00 2019-05-22 19:55:52.000 142 33834.95 270.62 17114.00 88888.00 2019-05-22 19:55:53.000 142 33834.96 270.65 17113.95 88888.00 2019-05-22 19:55:54.000 142 33834.96 270.64 17113.96 88888.00 2019-05-22 19:55:55.000 142 33834.97 270.64 17113.96 37918.23 2019-05-22 19:55:56.000 142 33834.94 270.61 17113.97 88888.00 2019-05-22 19:55:57.000 142 33834.96 270.62 17113.92 88888.00 2019-05-22 19:55:58.000 142 33834.99 270.60 17113.91 88888.00 2019-05-22 19:55:59.000 142 33835.01 270.61 17113.90 88888.00 2019-05-22 19:56:00.000 142 33834.99 270.61 17113.92 37918.25 2019-05-22 19:56:01.000 142 33834.97 270.61 17113.94 88888.00 2019-05-22 19:56:02.000 142 33834.96 270.63 17113.88 88888.00 2019-05-22 19:56:03.000 142 33834.95 270.64 17113.92 88888.00 2019-05-22 19:56:04.000 142 33834.93 270.62 17113.92 88888.00 2019-05-22 19:56:05.000 142 33834.93 270.61 17113.90 37918.35 2019-05-22 19:56:06.000 142 33834.93 270.61 17113.90 88888.00 2019-05-22 19:56:07.000 142 33834.96 270.57 17113.96 88888.00 2019-05-22 19:56:08.000 142 33834.92 270.62 17113.95 88888.00 2019-05-22 19:56:09.000 142 33834.93 270.68 17113.94 88888.00 2019-05-22 19:56:10.000 142 33834.92 270.67 17113.96 37918.32 2019-05-22 19:56:11.000 142 33834.94 270.70 17113.96 88888.00 2019-05-22 19:56:12.000 142 33834.98 270.68 17113.92 88888.00 2019-05-22 19:56:13.000 142 33834.97 270.71 17113.96 88888.00 2019-05-22 19:56:14.000 142 33834.99 270.71 17113.97 88888.00 2019-05-22 19:56:15.000 142 33835.00 270.69 17113.95 37918.38 2019-05-22 19:56:16.000 142 33835.03 270.71 17113.98 88888.00 2019-05-22 19:56:17.000 142 33835.06 270.73 17113.95 88888.00 2019-05-22 19:56:18.000 142 33835.05 270.69 17113.94 88888.00 2019-05-22 19:56:19.000 142 33835.06 270.67 17113.92 88888.00 2019-05-22 19:56:20.000 142 33835.10 270.66 17113.93 37918.30 2019-05-22 19:56:21.000 142 33835.10 270.72 17113.96 88888.00 2019-05-22 19:56:22.000 142 33835.09 270.76 17113.97 88888.00 2019-05-22 19:56:23.000 142 33835.06 270.75 17113.96 88888.00 2019-05-22 19:56:24.000 142 33835.04 270.70 17113.94 88888.00 2019-05-22 19:56:25.000 142 33835.05 270.68 17113.94 37918.39 2019-05-22 19:56:26.000 142 33835.06 270.69 17113.94 88888.00 2019-05-22 19:56:27.000 142 33835.06 270.67 17113.97 88888.00 2019-05-22 19:56:28.000 142 33835.08 270.68 17114.00 88888.00 2019-05-22 19:56:29.000 142 33835.09 270.69 17114.03 88888.00 2019-05-22 19:56:30.000 142 33835.07 270.68 17114.04 37918.38 2019-05-22 19:56:31.000 142 33835.04 270.66 17114.04 88888.00 2019-05-22 19:56:32.000 142 33835.06 270.66 17114.01 88888.00 2019-05-22 19:56:33.000 142 33835.07 270.67 17113.98 88888.00 2019-05-22 19:56:34.000 142 33835.06 270.72 17114.00 88888.00 2019-05-22 19:56:35.000 142 33835.01 270.71 17113.98 37918.38 2019-05-22 19:56:36.000 142 33835.02 270.71 17113.99 88888.00 2019-05-22 19:56:37.000 142 33835.07 270.71 17113.96 88888.00 2019-05-22 19:56:38.000 142 33835.10 270.73 17113.95 88888.00 2019-05-22 19:56:39.000 142 33835.12 270.70 17113.96 88888.00 2019-05-22 19:56:40.000 142 33835.12 270.73 17113.99 37918.29 2019-05-22 19:56:41.000 142 33835.07 270.73 17113.98 88888.00 2019-05-22 19:56:42.000 142 33835.05 270.71 17113.97 88888.00 2019-05-22 19:56:43.000 142 33835.01 270.69 17113.97 88888.00 2019-05-22 19:56:44.000 142 33835.03 270.74 17114.00 88888.00 2019-05-22 19:56:45.000 142 33835.04 270.75 17114.02 37918.23 2019-05-22 19:56:46.000 142 33835.02 270.72 17114.01 88888.00 2019-05-22 19:56:47.000 142 33835.00 270.74 17114.03 88888.00 2019-05-22 19:56:48.000 142 33835.02 270.77 17114.01 88888.00 2019-05-22 19:56:49.000 142 33835.03 270.78 17114.02 88888.00 2019-05-22 19:56:50.000 142 33835.03 270.81 17114.03 37918.23 2019-05-22 19:56:51.000 142 33834.99 270.79 17114.03 88888.00 2019-05-22 19:56:52.000 142 33835.01 270.80 17114.03 88888.00 2019-05-22 19:56:53.000 142 33835.01 270.85 17114.02 88888.00 2019-05-22 19:56:54.000 142 33835.01 270.81 17114.02 88888.00 2019-05-22 19:56:55.000 142 33835.00 270.84 17113.99 37918.25 2019-05-22 19:56:56.000 142 33834.99 270.83 17114.01 88888.00 2019-05-22 19:56:57.000 142 33835.01 270.79 17114.01 88888.00 2019-05-22 19:56:58.000 142 33834.98 270.80 17114.01 88888.00 2019-05-22 19:56:59.000 142 33834.98 270.79 17114.00 88888.00 2019-05-22 19:57:00.000 142 33834.97 270.78 17114.01 37918.29 2019-05-22 19:57:01.000 142 33834.99 270.81 17113.98 88888.00 2019-05-22 19:57:02.000 142 33834.97 270.81 17113.97 88888.00 2019-05-22 19:57:03.000 142 33834.97 270.85 17113.96 88888.00 2019-05-22 19:57:04.000 142 33834.96 270.89 17113.99 88888.00 2019-05-22 19:57:05.000 142 33834.94 270.89 17113.97 37918.24 2019-05-22 19:57:06.000 142 33834.93 270.86 17113.98 88888.00 2019-05-22 19:57:07.000 142 33835.00 270.88 17114.00 88888.00 2019-05-22 19:57:08.000 142 33835.00 270.87 17114.03 88888.00 2019-05-22 19:57:09.000 142 33834.97 270.86 17114.06 88888.00 2019-05-22 19:57:10.000 142 33834.98 270.86 17114.04 37918.24 2019-05-22 19:57:11.000 142 33834.95 270.88 17114.01 88888.00 2019-05-22 19:57:12.000 142 33834.95 270.86 17113.99 88888.00 2019-05-22 19:57:13.000 142 33834.92 270.91 17113.98 88888.00 2019-05-22 19:57:14.000 142 33834.91 270.91 17113.98 88888.00 2019-05-22 19:57:15.000 142 33834.95 270.91 17114.03 37918.32 2019-05-22 19:57:16.000 142 33834.95 270.94 17114.03 88888.00 2019-05-22 19:57:17.000 142 33834.97 270.97 17114.04 88888.00 2019-05-22 19:57:18.000 142 33834.97 270.94 17114.07 88888.00 2019-05-22 19:57:19.000 142 33834.99 270.91 17114.04 88888.00 2019-05-22 19:57:20.000 142 33834.98 270.90 17113.98 37918.28 2019-05-22 19:57:21.000 142 33834.95 270.90 17113.97 88888.00 2019-05-22 19:57:22.000 142 33834.92 270.90 17113.97 88888.00 2019-05-22 19:57:23.000 142 33834.97 270.95 17113.98 88888.00 2019-05-22 19:57:24.000 142 33834.98 270.97 17113.98 88888.00 2019-05-22 19:57:25.000 142 33834.95 270.93 17113.99 37918.24 2019-05-22 19:57:26.000 142 33834.98 270.92 17114.00 88888.00 2019-05-22 19:57:27.000 142 33834.98 270.97 17114.01 88888.00 2019-05-22 19:57:28.000 142 33834.97 271.00 17114.00 88888.00 2019-05-22 19:57:29.000 142 33834.99 270.98 17113.99 88888.00 2019-05-22 19:57:30.000 142 33835.01 270.94 17113.98 37918.31 2019-05-22 19:57:31.000 142 33835.00 270.95 17114.00 88888.00 2019-05-22 19:57:32.000 142 33835.04 270.94 17114.03 88888.00 2019-05-22 19:57:33.000 142 33835.03 270.90 17114.02 88888.00 2019-05-22 19:57:34.000 142 33835.05 270.89 17114.03 88888.00 2019-05-22 19:57:35.000 142 33835.08 270.88 17114.03 37918.25 2019-05-22 19:57:36.000 142 33835.06 270.88 17114.03 88888.00 2019-05-22 19:57:37.000 142 33835.00 270.90 17114.03 88888.00 2019-05-22 19:57:38.000 142 33835.02 270.92 17114.00 88888.00 2019-05-22 19:57:39.000 142 33835.03 270.88 17114.03 88888.00 2019-05-22 19:57:40.000 142 33835.01 270.88 17114.03 37918.32 2019-05-22 19:57:41.000 142 33835.03 270.86 17114.02 88888.00 2019-05-22 19:57:42.000 142 33835.03 270.86 17113.96 88888.00 2019-05-22 19:57:43.000 142 33835.01 270.86 17113.96 88888.00 2019-05-22 19:57:44.000 142 33834.99 270.84 17113.98 88888.00 2019-05-22 19:57:45.000 142 33835.00 270.86 17113.99 37918.26 2019-05-22 19:57:46.000 142 33835.00 270.92 17114.00 88888.00 2019-05-22 19:57:47.000 142 33835.02 270.96 17113.99 88888.00 2019-05-22 19:57:48.000 142 33835.04 270.98 17113.99 88888.00 2019-05-22 19:57:49.000 142 33835.00 270.97 17113.99 88888.00 2019-05-22 19:57:50.000 142 33835.00 270.97 17114.01 37918.29 2019-05-22 19:57:51.000 142 33835.04 271.01 17113.97 88888.00 2019-05-22 19:57:52.000 142 33835.01 271.01 17113.96 88888.00 2019-05-22 19:57:53.000 142 33835.04 270.99 17113.96 88888.00 2019-05-22 19:57:54.000 142 33835.06 270.97 17113.99 88888.00 2019-05-22 19:57:55.000 142 33835.06 270.96 17113.99 37918.28 2019-05-22 19:57:56.000 142 33835.05 270.97 17114.00 88888.00 2019-05-22 19:57:57.000 142 33835.01 270.98 17113.98 88888.00 2019-05-22 19:57:58.000 142 33834.99 270.96 17113.98 88888.00 2019-05-22 19:57:59.000 142 33835.05 270.94 17114.01 88888.00 2019-05-22 19:58:00.000 142 33835.05 271.02 17114.01 37918.27 2019-05-22 19:58:01.000 142 33835.02 271.05 17114.00 88888.00 2019-05-22 19:58:02.000 142 33835.00 271.00 17113.98 88888.00 2019-05-22 19:58:03.000 142 33835.01 270.99 17113.99 88888.00 2019-05-22 19:58:04.000 142 33834.98 270.97 17113.99 88888.00 2019-05-22 19:58:05.000 142 33834.94 270.98 17113.99 37918.20 2019-05-22 19:58:06.000 142 33834.96 271.00 17113.96 88888.00 2019-05-22 19:58:07.000 142 33834.97 271.03 17113.96 88888.00 2019-05-22 19:58:08.000 142 33834.94 271.01 17113.99 88888.00 2019-05-22 19:58:09.000 142 33834.95 271.02 17113.99 88888.00 2019-05-22 19:58:10.000 142 33834.97 271.03 17113.99 37918.19 2019-05-22 19:58:11.000 142 33834.95 271.06 17113.99 88888.00 2019-05-22 19:58:12.000 142 33834.93 271.04 17113.94 88888.00 2019-05-22 19:58:13.000 142 33834.91 271.03 17113.93 88888.00 2019-05-22 19:58:14.000 142 33834.88 271.02 17113.98 88888.00 2019-05-22 19:58:15.000 142 33834.88 271.04 17113.98 37918.22 2019-05-22 19:58:16.000 142 33834.88 271.04 17113.99 88888.00 2019-05-22 19:58:17.000 142 33834.88 271.03 17113.99 88888.00 2019-05-22 19:58:18.000 142 33834.87 271.04 17114.03 88888.00 2019-05-22 19:58:19.000 142 33834.88 271.04 17114.05 88888.00 2019-05-22 19:58:20.000 142 33834.86 271.03 17114.01 37918.18 2019-05-22 19:58:21.000 142 33834.86 271.01 17114.01 88888.00 2019-05-22 19:58:22.000 142 33834.88 271.02 17114.03 88888.00 2019-05-22 19:58:23.000 142 33834.85 271.03 17114.02 88888.00 2019-05-22 19:58:24.000 142 33834.81 271.02 17113.99 88888.00 2019-05-22 19:58:25.000 142 33834.80 270.99 17113.97 37918.16 2019-05-22 19:58:26.000 142 33834.79 270.97 17113.97 88888.00 2019-05-22 19:58:27.000 142 33834.80 270.96 17113.99 88888.00 2019-05-22 19:58:28.000 142 33834.80 270.99 17113.94 88888.00 2019-05-22 19:58:29.000 142 33834.83 271.02 17113.96 88888.00 2019-05-22 19:58:30.000 142 33834.83 271.06 17113.96 37918.03 2019-05-22 19:58:31.000 142 33834.83 271.04 17113.98 88888.00 2019-05-22 19:58:32.000 142 33834.81 271.13 17113.97 88888.00 2019-05-22 19:58:33.000 142 33834.81 271.19 17114.03 88888.00 2019-05-22 19:58:34.000 142 33834.82 271.17 17114.00 88888.00 2019-05-22 19:58:35.000 142 33834.80 271.20 17114.01 37918.16 2019-05-22 19:58:36.000 142 33834.81 271.20 17114.05 88888.00 2019-05-22 19:58:37.000 142 33834.82 271.22 17114.03 88888.00 2019-05-22 19:58:38.000 142 33834.80 271.22 17114.06 88888.00 2019-05-22 19:58:39.000 142 33834.80 271.23 17114.04 88888.00 2019-05-22 19:58:40.000 142 33834.79 271.21 17114.02 37918.00 2019-05-22 19:58:41.000 142 33834.79 271.19 17114.03 88888.00 2019-05-22 19:58:42.000 142 33834.77 271.17 17114.05 88888.00 2019-05-22 19:58:43.000 142 33834.74 271.18 17114.07 88888.00 2019-05-22 19:58:44.000 142 33834.75 271.20 17114.09 88888.00 2019-05-22 19:58:45.000 142 33834.74 271.10 17114.06 37918.07 2019-05-22 19:58:46.000 142 33834.72 271.09 17113.98 88888.00 2019-05-22 19:58:47.000 142 33834.76 271.14 17113.94 88888.00 2019-05-22 19:58:48.000 142 33834.78 271.15 17113.94 88888.00 2019-05-22 19:58:49.000 142 33834.78 271.14 17113.95 88888.00 2019-05-22 19:58:50.000 142 33834.74 271.13 17113.96 37918.07 2019-05-22 19:58:51.000 142 33834.74 271.12 17113.99 88888.00 2019-05-22 19:58:52.000 142 33834.71 271.11 17113.98 88888.00 2019-05-22 19:58:53.000 142 33834.71 271.10 17113.92 88888.00 2019-05-22 19:58:54.000 142 33834.71 271.11 17113.93 88888.00 2019-05-22 19:58:55.000 142 33834.71 271.10 17113.94 37918.10 2019-05-22 19:58:56.000 142 33834.73 271.10 17113.95 88888.00 2019-05-22 19:58:57.000 142 33834.70 271.10 17113.94 88888.00 2019-05-22 19:58:58.000 142 33834.71 271.09 17113.93 88888.00 2019-05-22 19:58:59.000 142 33834.71 271.08 17113.93 88888.00 2019-05-22 19:59:00.000 142 33834.71 271.13 17113.90 37918.16 2019-05-22 19:59:01.000 142 33834.72 271.13 17113.93 88888.00 2019-05-22 19:59:02.000 142 33834.72 271.12 17113.94 88888.00 2019-05-22 19:59:03.000 142 33834.69 271.13 17113.92 88888.00 2019-05-22 19:59:04.000 142 33834.71 271.13 17113.93 88888.00 2019-05-22 19:59:05.000 142 33834.71 271.13 17113.96 37918.05 2019-05-22 19:59:06.000 142 33834.68 271.12 17113.95 88888.00 2019-05-22 19:59:07.000 142 33834.69 271.12 17113.93 88888.00 2019-05-22 19:59:08.000 142 33834.71 271.11 17113.93 88888.00 2019-05-22 19:59:09.000 142 33834.73 271.15 17113.97 88888.00 2019-05-22 19:59:10.000 142 33834.70 271.19 17113.97 37918.02 2019-05-22 19:59:11.000 142 33834.68 271.16 17113.98 88888.00 2019-05-22 19:59:12.000 142 33834.63 271.15 17113.97 88888.00 2019-05-22 19:59:13.000 142 33834.61 271.14 17114.00 88888.00 2019-05-22 19:59:14.000 142 33834.67 271.14 17114.00 88888.00 2019-05-22 19:59:15.000 142 33834.71 271.16 17113.99 37918.00 2019-05-22 19:59:16.000 142 33834.69 271.23 17114.00 88888.00 2019-05-22 19:59:17.000 142 33834.69 271.23 17114.04 88888.00 2019-05-22 19:59:18.000 142 33834.65 271.21 17114.01 88888.00 2019-05-22 19:59:19.000 142 33834.65 271.20 17114.01 88888.00 2019-05-22 19:59:20.000 142 33834.67 271.17 17114.01 37918.03 2019-05-22 19:59:21.000 142 33834.66 271.19 17113.97 88888.00 2019-05-22 19:59:22.000 142 33834.70 271.25 17113.99 88888.00 2019-05-22 19:59:23.000 142 33834.70 271.25 17114.00 88888.00 2019-05-22 19:59:24.000 142 33834.66 271.24 17114.00 88888.00 2019-05-22 19:59:25.000 142 33834.63 271.27 17113.97 37917.98 2019-05-22 19:59:26.000 142 33834.66 271.30 17113.95 88888.00 2019-05-22 19:59:27.000 142 33834.65 271.25 17113.98 88888.00 2019-05-22 19:59:28.000 142 33834.65 271.27 17113.99 88888.00 2019-05-22 19:59:29.000 142 33834.61 271.26 17113.98 88888.00 2019-05-22 19:59:30.000 142 33834.64 271.24 17114.01 37918.05 2019-05-22 19:59:31.000 142 33834.68 271.31 17114.02 88888.00 2019-05-22 19:59:32.000 142 33834.69 271.33 17114.03 88888.00 2019-05-22 19:59:33.000 142 33834.71 271.33 17114.02 88888.00 2019-05-22 19:59:34.000 142 33834.70 271.32 17113.99 88888.00 2019-05-22 19:59:35.000 142 33834.64 271.33 17113.98 37918.10 2019-05-22 19:59:36.000 142 33834.61 271.36 17113.98 88888.00 2019-05-22 19:59:37.000 142 33834.68 271.36 17114.02 88888.00 2019-05-22 19:59:38.000 142 33834.69 271.36 17113.99 88888.00 2019-05-22 19:59:39.000 142 33834.68 271.38 17113.97 88888.00 2019-05-22 19:59:40.000 142 33834.64 271.39 17114.03 37918.06 2019-05-22 19:59:41.000 142 33834.68 271.36 17114.01 88888.00 2019-05-22 19:59:42.000 142 33834.71 271.35 17114.02 88888.00 2019-05-22 19:59:43.000 142 33834.72 271.38 17114.05 88888.00 2019-05-22 19:59:44.000 142 33834.73 271.33 17114.06 88888.00 2019-05-22 19:59:45.000 142 33834.77 271.36 17114.03 37918.10 2019-05-22 19:59:46.000 142 33834.73 271.36 17114.01 88888.00 2019-05-22 19:59:47.000 142 33834.78 271.40 17113.97 88888.00 2019-05-22 19:59:48.000 142 33834.79 271.39 17113.98 88888.00 2019-05-22 19:59:49.000 142 33834.81 271.39 17113.98 88888.00 2019-05-22 19:59:50.000 142 33834.78 271.42 17113.98 37918.19 2019-05-22 19:59:51.000 142 33834.78 271.44 17113.99 88888.00 2019-05-22 19:59:52.000 142 33834.80 271.43 17113.98 88888.00 2019-05-22 19:59:53.000 142 33834.81 271.45 17113.97 88888.00 2019-05-22 19:59:54.000 142 33834.79 271.46 17114.06 88888.00 2019-05-22 19:59:55.000 142 33834.80 271.46 17114.04 37918.12 2019-05-22 19:59:56.000 142 33834.81 271.48 17114.01 88888.00 2019-05-22 19:59:57.000 142 33834.80 271.43 17113.98 88888.00 2019-05-22 19:59:58.000 142 33834.79 271.43 17113.99 88888.00 2019-05-22 19:59:59.000 142 33834.79 271.42 17113.99 88888.00 2019-05-22 20:00:00.000 142 33834.82 271.43 17114.03 37918.14 2019-05-22 20:00:01.000 142 33834.86 271.44 17114.00 88888.00 2019-05-22 20:00:02.000 142 33834.86 271.42 17114.00 88888.00 2019-05-22 20:00:03.000 142 33834.87 271.41 17114.00 88888.00 2019-05-22 20:00:04.000 142 33834.83 271.48 17113.98 88888.00 2019-05-22 20:00:05.000 142 33834.82 271.49 17113.93 37918.10 2019-05-22 20:00:06.000 142 33834.86 271.45 17113.94 88888.00 2019-05-22 20:00:07.000 142 33834.86 271.43 17113.97 88888.00 2019-05-22 20:00:08.000 142 33834.90 271.44 17113.99 88888.00 2019-05-22 20:00:09.000 142 33834.91 271.43 17113.96 88888.00 2019-05-22 20:00:10.000 142 33834.89 271.44 17113.95 37918.20 2019-05-22 20:00:11.000 142 33834.89 271.47 17113.98 88888.00 2019-05-22 20:00:12.000 142 33834.88 271.46 17113.99 88888.00 2019-05-22 20:00:13.000 142 33834.88 271.46 17114.00 88888.00 2019-05-22 20:00:14.000 142 33834.90 271.51 17113.97 88888.00 2019-05-22 20:00:15.000 142 33834.89 271.51 17113.96 37918.16 2019-05-22 20:00:16.000 142 33834.88 271.52 17114.00 88888.00 2019-05-22 20:00:17.000 142 33834.85 271.48 17114.06 88888.00 2019-05-22 20:00:18.000 142 33834.86 271.45 17114.03 88888.00 2019-05-22 20:00:19.000 142 33834.89 271.44 17113.99 88888.00 2019-05-22 20:00:20.000 142 33834.87 271.43 17113.95 37918.23 2019-05-22 20:00:21.000 142 33834.83 271.43 17113.91 88888.00 2019-05-22 20:00:22.000 142 33834.84 271.43 17113.92 88888.00 2019-05-22 20:00:23.000 142 33834.84 271.44 17113.94 88888.00 2019-05-22 20:00:24.000 142 33834.82 271.43 17113.97 88888.00 2019-05-22 20:00:25.000 142 33834.84 271.45 17113.95 37918.17 2019-05-22 20:00:26.000 142 33834.82 271.45 17114.01 88888.00 2019-05-22 20:00:27.000 142 33834.79 271.41 17113.96 88888.00 2019-05-22 20:00:28.000 142 33834.76 271.41 17113.90 88888.00 2019-05-22 20:00:29.000 142 33834.75 271.40 17113.91 88888.00 2019-05-22 20:00:30.000 142 33834.75 271.44 17113.98 37918.24 2019-05-22 20:00:31.000 142 33834.84 271.44 17114.00 88888.00 2019-05-22 20:00:32.000 142 33834.82 271.42 17113.97 88888.00 2019-05-22 20:00:33.000 142 33834.79 271.47 17113.98 88888.00 2019-05-22 20:00:34.000 142 33834.79 271.43 17113.99 88888.00 2019-05-22 20:00:35.000 142 33834.79 271.41 17113.97 37918.14 2019-05-22 20:00:36.000 142 33834.78 271.44 17114.00 88888.00 2019-05-22 20:00:37.000 142 33834.75 271.44 17113.99 88888.00 2019-05-22 20:00:38.000 142 33834.78 271.44 17113.98 88888.00 2019-05-22 20:00:39.000 142 33834.82 271.48 17114.00 88888.00 2019-05-22 20:00:40.000 142 33834.83 271.48 17113.97 37918.17 2019-05-22 20:00:41.000 142 33834.80 271.46 17113.96 88888.00 2019-05-22 20:00:42.000 142 33834.74 271.43 17114.01 88888.00 2019-05-22 20:00:43.000 142 33834.74 271.44 17114.02 88888.00 2019-05-22 20:00:44.000 142 33834.74 271.41 17114.06 88888.00 2019-05-22 20:00:45.000 142 33834.74 271.40 17114.08 37918.13 2019-05-22 20:00:46.000 142 33834.73 271.37 17114.03 88888.00 2019-05-22 20:00:47.000 142 33834.71 271.36 17114.04 88888.00 2019-05-22 20:00:48.000 142 33834.73 271.40 17114.02 88888.00 2019-05-22 20:00:49.000 142 33834.73 271.44 17114.03 88888.00 2019-05-22 20:00:50.000 142 33834.71 271.45 17114.01 37918.14 2019-05-22 20:00:51.000 142 33834.70 271.45 17114.02 88888.00 2019-05-22 20:00:52.000 142 33834.71 271.47 17114.03 88888.00 2019-05-22 20:00:53.000 142 33834.71 271.46 17114.00 88888.00 2019-05-22 20:00:54.000 142 33834.65 271.47 17113.98 88888.00 2019-05-22 20:00:55.000 142 33834.66 271.45 17114.00 37918.08 2019-05-22 20:00:56.000 142 33834.70 271.46 17113.99 88888.00 2019-05-22 20:00:57.000 142 33834.69 271.46 17113.99 88888.00 2019-05-22 20:00:58.000 142 33834.74 271.46 17113.96 88888.00 2019-05-22 20:00:59.000 142 33834.76 271.49 17113.98 88888.00 2019-05-22 20:01:00.000 142 33834.72 271.48 17113.98 37918.13 2019-05-22 20:01:01.000 142 33834.75 271.45 17114.01 88888.00 2019-05-22 20:01:02.000 142 33834.75 271.47 17114.00 88888.00 2019-05-22 20:01:03.000 142 33834.72 271.48 17113.97 88888.00 2019-05-22 20:01:04.000 142 33834.74 271.45 17113.95 88888.00 2019-05-22 20:01:05.000 142 33834.75 271.47 17113.97 37918.11 2019-05-22 20:01:06.000 142 33834.75 271.52 17113.97 88888.00 2019-05-22 20:01:07.000 142 33834.74 271.51 17113.96 88888.00 2019-05-22 20:01:08.000 142 33834.75 271.52 17114.00 88888.00 2019-05-22 20:01:09.000 142 33834.77 271.54 17113.99 88888.00 2019-05-22 20:01:10.000 142 33834.79 271.51 17113.97 37918.11 2019-05-22 20:01:11.000 142 33834.83 271.54 17113.99 88888.00 2019-05-22 20:01:12.000 142 33834.74 271.54 17114.01 88888.00 2019-05-22 20:01:13.000 142 33834.74 271.50 17113.99 88888.00 2019-05-22 20:01:14.000 142 33834.75 271.48 17113.96 88888.00 2019-05-22 20:01:15.000 142 33834.80 271.54 17113.99 37918.17 2019-05-22 20:01:16.000 142 33834.79 271.50 17113.98 88888.00 2019-05-22 20:01:17.000 142 33834.80 271.49 17113.98 88888.00 2019-05-22 20:01:18.000 142 33834.85 271.49 17113.97 88888.00 2019-05-22 20:01:19.000 142 33834.85 271.52 17113.99 88888.00 2019-05-22 20:01:20.000 142 33834.86 271.52 17114.00 37918.13 2019-05-22 20:01:21.000 142 33834.88 271.51 17113.98 88888.00 2019-05-22 20:01:22.000 142 33834.86 271.58 17113.97 88888.00 2019-05-22 20:01:23.000 142 33834.92 271.62 17114.04 88888.00 2019-05-22 20:01:24.000 142 33834.87 271.58 17114.02 88888.00 2019-05-22 20:01:25.000 142 33834.84 271.60 17114.00 37918.14 2019-05-22 20:01:26.000 142 33834.87 271.61 17114.00 88888.00 2019-05-22 20:01:27.000 142 33834.86 271.61 17113.99 88888.00 2019-05-22 20:01:28.000 142 33834.85 271.60 17113.99 88888.00 2019-05-22 20:01:29.000 142 33834.87 271.57 17113.97 88888.00 2019-05-22 20:01:30.000 142 33834.91 271.59 17113.97 37918.22 2019-05-22 20:01:31.000 142 33834.90 271.58 17113.98 88888.00 2019-05-22 20:01:32.000 142 33834.87 271.58 17113.97 88888.00 2019-05-22 20:01:33.000 142 33834.89 271.62 17113.95 88888.00 2019-05-22 20:01:34.000 142 33834.89 271.59 17113.92 88888.00 2019-05-22 20:01:35.000 142 33834.91 271.62 17113.93 37918.18 2019-05-22 20:01:36.000 142 33834.88 271.67 17113.96 88888.00 2019-05-22 20:01:37.000 142 33834.89 271.66 17113.93 88888.00 2019-05-22 20:01:38.000 142 33834.89 271.66 17113.94 88888.00 2019-05-22 20:01:39.000 142 33834.93 271.66 17113.93 88888.00 2019-05-22 20:01:40.000 142 33834.92 271.67 17113.95 37918.33 2019-05-22 20:01:41.000 142 33834.95 271.66 17113.94 88888.00 2019-05-22 20:01:42.000 142 33834.96 271.65 17113.94 88888.00 2019-05-22 20:01:43.000 142 33834.98 271.66 17113.99 88888.00 2019-05-22 20:01:44.000 142 33834.97 271.67 17114.00 88888.00 2019-05-22 20:01:45.000 142 33834.97 271.67 17113.98 37918.28 2019-05-22 20:01:46.000 142 33834.99 271.65 17113.97 88888.00 2019-05-22 20:01:47.000 142 33834.96 271.66 17113.94 88888.00 2019-05-22 20:01:48.000 142 33834.99 271.67 17113.93 88888.00 2019-05-22 20:01:49.000 142 33834.95 271.63 17113.92 88888.00 2019-05-22 20:01:50.000 142 33834.97 271.64 17113.94 37918.22 2019-05-22 20:01:51.000 142 33835.02 271.64 17113.94 88888.00 2019-05-22 20:01:52.000 142 33834.99 271.67 17113.96 88888.00 2019-05-22 20:01:53.000 142 33834.99 271.67 17113.96 88888.00 2019-05-22 20:01:54.000 142 33835.00 271.65 17113.97 88888.00 2019-05-22 20:01:55.000 142 33834.99 271.65 17113.99 37918.31 2019-05-22 20:01:56.000 142 33835.00 271.67 17113.90 88888.00 2019-05-22 20:01:57.000 142 33835.01 271.70 17113.87 88888.00 2019-05-22 20:01:58.000 142 33834.99 271.69 17113.93 88888.00 2019-05-22 20:01:59.000 142 33835.01 271.68 17113.99 88888.00 2019-05-22 20:02:00.000 142 33835.01 271.64 17114.00 37918.32 2019-05-22 20:02:01.000 142 33834.98 271.66 17114.00 88888.00 2019-05-22 20:02:02.000 142 33834.98 271.68 17113.98 88888.00 2019-05-22 20:02:03.000 142 33835.03 271.69 17114.00 88888.00 2019-05-22 20:02:04.000 142 33834.99 271.70 17113.98 88888.00 2019-05-22 20:02:05.000 142 33835.01 271.71 17113.98 37918.27 2019-05-22 20:02:06.000 142 33835.01 271.70 17113.92 88888.00 2019-05-22 20:02:07.000 142 33834.99 271.70 17113.94 88888.00 2019-05-22 20:02:08.000 142 33834.94 271.69 17113.96 88888.00 2019-05-22 20:02:09.000 142 33834.99 271.70 17113.97 88888.00 2019-05-22 20:02:10.000 142 33835.01 271.69 17113.97 37918.34 2019-05-22 20:02:11.000 142 33834.97 271.72 17113.98 88888.00 2019-05-22 20:02:12.000 142 33834.97 271.77 17114.00 88888.00 2019-05-22 20:02:13.000 142 33835.00 271.76 17113.97 88888.00 2019-05-22 20:02:14.000 142 33834.98 271.75 17113.94 88888.00 2019-05-22 20:02:15.000 142 33834.97 271.72 17113.93 37918.32 2019-05-22 20:02:16.000 142 33835.00 271.74 17114.00 88888.00 2019-05-22 20:02:17.000 142 33835.00 271.76 17113.99 88888.00 2019-05-22 20:02:18.000 142 33834.97 271.81 17113.99 88888.00 2019-05-22 20:02:19.000 142 33834.97 271.80 17113.98 88888.00 2019-05-22 20:02:20.000 142 33834.97 271.74 17113.97 37918.34 2019-05-22 20:02:21.000 142 33834.98 271.75 17113.95 88888.00 2019-05-22 20:02:22.000 142 33835.01 271.79 17113.99 88888.00 2019-05-22 20:02:23.000 142 33834.99 271.78 17113.94 88888.00 2019-05-22 20:02:24.000 142 33834.96 271.82 17113.95 88888.00 2019-05-22 20:02:25.000 142 33834.96 271.84 17113.97 37918.37 2019-05-22 20:02:26.000 142 33834.96 271.81 17113.95 88888.00 2019-05-22 20:02:27.000 142 33835.00 271.79 17113.99 88888.00 2019-05-22 20:02:28.000 142 33834.97 271.77 17113.93 88888.00 2019-05-22 20:02:29.000 142 33834.99 271.79 17113.97 88888.00 2019-05-22 20:02:30.000 142 33835.00 271.76 17114.01 37918.36 2019-05-22 20:02:31.000 142 33835.03 271.72 17114.01 88888.00 2019-05-22 20:02:32.000 142 33835.01 271.71 17114.02 88888.00 2019-05-22 20:02:33.000 142 33835.00 271.72 17114.02 88888.00 2019-05-22 20:02:34.000 142 33834.99 271.76 17114.00 88888.00 2019-05-22 20:02:35.000 142 33834.98 271.77 17114.00 37918.35 2019-05-22 20:02:36.000 142 33834.97 271.79 17113.98 88888.00 2019-05-22 20:02:37.000 142 33835.00 271.74 17113.97 88888.00 2019-05-22 20:02:38.000 142 33835.00 271.73 17114.00 88888.00 2019-05-22 20:02:39.000 142 33835.02 271.73 17114.04 88888.00 2019-05-22 20:02:40.000 142 33835.02 271.74 17114.00 37918.31 2019-05-22 20:02:41.000 142 33835.01 271.80 17113.99 88888.00 2019-05-22 20:02:42.000 142 33835.03 271.79 17114.03 88888.00 2019-05-22 20:02:43.000 142 33835.05 271.77 17114.00 88888.00 2019-05-22 20:02:44.000 142 33835.05 271.78 17113.98 88888.00 2019-05-22 20:02:45.000 142 33835.01 271.77 17113.97 37918.40 2019-05-22 20:02:46.000 142 33835.02 271.77 17113.99 88888.00 2019-05-22 20:02:47.000 142 33835.05 271.79 17113.99 88888.00 2019-05-22 20:02:48.000 142 33835.05 271.80 17113.98 88888.00 2019-05-22 20:02:49.000 142 33835.05 271.81 17113.99 88888.00 2019-05-22 20:02:50.000 142 33835.13 271.84 17114.00 37918.36 2019-05-22 20:02:51.000 142 33835.10 271.82 17114.02 88888.00 2019-05-22 20:02:52.000 142 33835.09 271.79 17113.99 88888.00 2019-05-22 20:02:53.000 142 33835.12 271.82 17113.96 88888.00 2019-05-22 20:02:54.000 142 33835.10 271.82 17113.94 88888.00 2019-05-22 20:02:55.000 142 33835.13 271.78 17113.98 37918.39 2019-05-22 20:02:56.000 142 33835.13 271.76 17114.00 88888.00 2019-05-22 20:02:57.000 142 33835.11 271.77 17114.02 88888.00 2019-05-22 20:02:58.000 142 33835.12 271.83 17114.03 88888.00 2019-05-22 20:02:59.000 142 33835.05 271.86 17114.01 88888.00 2019-05-22 20:03:00.000 142 33835.07 271.87 17113.96 37918.33 2019-05-22 20:03:01.000 142 33835.10 271.89 17113.96 88888.00 2019-05-22 20:03:02.000 142 33835.12 271.96 17113.96 88888.00 2019-05-22 20:03:03.000 142 33835.14 271.99 17114.00 88888.00 2019-05-22 20:03:04.000 142 33835.14 271.97 17114.00 88888.00 2019-05-22 20:03:05.000 142 33835.19 271.99 17113.98 37918.44 2019-05-22 20:03:06.000 142 33835.16 271.99 17113.97 88888.00 2019-05-22 20:03:07.000 142 33835.16 271.96 17113.99 88888.00 2019-05-22 20:03:08.000 142 33835.17 271.98 17113.97 88888.00 2019-05-22 20:03:09.000 142 33835.21 272.00 17113.97 88888.00 2019-05-22 20:03:10.000 142 33835.21 271.99 17113.95 37918.37 2019-05-22 20:03:11.000 142 33835.23 271.99 17113.97 88888.00 2019-05-22 20:03:12.000 142 33835.16 271.89 17113.95 88888.00 2019-05-22 20:03:13.000 142 33835.17 271.87 17113.95 88888.00 2019-05-22 20:03:14.000 142 33835.17 271.85 17113.94 88888.00 2019-05-22 20:03:15.000 142 33835.18 271.79 17113.90 37918.47 2019-05-22 20:03:16.000 142 33835.16 271.77 17113.92 88888.00 2019-05-22 20:03:17.000 142 33835.13 271.79 17113.91 88888.00 2019-05-22 20:03:18.000 142 33835.14 271.82 17113.89 88888.00 2019-05-22 20:03:19.000 142 33835.18 271.82 17113.90 88888.00 2019-05-22 20:03:20.000 142 33835.18 271.80 17113.95 37918.51 2019-05-22 20:03:21.000 142 33835.19 271.81 17113.93 88888.00 2019-05-22 20:03:22.000 142 33835.20 271.82 17113.91 88888.00 2019-05-22 20:03:23.000 142 33835.18 271.82 17113.89 88888.00 2019-05-22 20:03:24.000 142 33835.16 271.82 17113.93 88888.00 2019-05-22 20:03:25.000 142 33835.13 271.81 17113.92 37918.43 2019-05-22 20:03:26.000 142 33835.11 271.86 17113.88 88888.00 2019-05-22 20:03:27.000 142 33835.16 271.86 17113.89 88888.00 2019-05-22 20:03:28.000 142 33835.19 271.88 17113.89 88888.00 2019-05-22 20:03:29.000 142 33835.15 271.89 17113.89 88888.00 2019-05-22 20:03:30.000 142 33835.14 271.86 17113.87 37918.49 2019-05-22 20:03:31.000 142 33835.13 271.85 17113.91 88888.00 2019-05-22 20:03:32.000 142 33835.11 271.83 17113.89 88888.00 2019-05-22 20:03:33.000 142 33835.13 271.79 17113.87 88888.00 2019-05-22 20:03:34.000 142 33835.14 271.81 17113.87 88888.00 2019-05-22 20:03:35.000 142 33835.16 271.85 17113.88 37918.46 2019-05-22 20:03:36.000 142 33835.15 271.87 17113.87 88888.00 2019-05-22 20:03:37.000 142 33835.14 271.86 17113.84 88888.00 2019-05-22 20:03:38.000 142 33835.14 271.92 17113.85 88888.00 2019-05-22 20:03:39.000 142 33835.18 271.92 17113.90 88888.00 2019-05-22 20:03:40.000 142 33835.17 271.86 17113.88 37918.45 2019-05-22 20:03:41.000 142 33835.20 271.87 17113.89 88888.00 2019-05-22 20:03:42.000 142 33835.15 271.85 17113.89 88888.00 2019-05-22 20:03:43.000 142 33835.18 271.86 17113.92 88888.00 2019-05-22 20:03:44.000 142 33835.18 271.86 17113.90 88888.00 2019-05-22 20:03:45.000 142 33835.16 271.85 17113.89 37918.49 2019-05-22 20:03:46.000 142 33835.14 271.83 17113.87 88888.00 2019-05-22 20:03:47.000 142 33835.13 271.83 17113.89 88888.00 2019-05-22 20:03:48.000 142 33835.14 271.82 17113.91 88888.00 2019-05-22 20:03:49.000 142 33835.14 271.82 17113.90 88888.00 2019-05-22 20:03:50.000 142 33835.17 271.83 17113.88 37918.39 2019-05-22 20:03:51.000 142 33835.16 271.86 17113.83 88888.00 2019-05-22 20:03:52.000 142 33835.16 271.84 17113.85 88888.00 2019-05-22 20:03:53.000 142 33835.17 271.85 17113.88 88888.00 2019-05-22 20:03:54.000 142 33835.13 271.86 17113.86 88888.00 2019-05-22 20:03:55.000 142 33835.11 271.85 17113.83 37918.44 2019-05-22 20:03:56.000 142 33835.11 271.88 17113.88 88888.00 2019-05-22 20:03:57.000 142 33835.13 271.91 17113.89 88888.00 2019-05-22 20:03:58.000 142 33835.15 271.93 17113.89 88888.00 2019-05-22 20:03:59.000 142 33835.13 271.84 17113.91 88888.00 2019-05-22 20:04:00.000 142 33835.13 271.87 17113.90 37918.55 2019-05-22 20:04:01.000 142 33835.17 271.88 17113.90 88888.00 2019-05-22 20:04:02.000 142 33835.14 271.86 17113.89 88888.00 2019-05-22 20:04:03.000 142 33835.11 271.88 17113.93 88888.00 2019-05-22 20:04:04.000 142 33835.08 271.89 17113.85 88888.00 2019-05-22 20:04:05.000 142 33835.10 271.90 17113.88 37918.40 2019-05-22 20:04:06.000 142 33835.11 271.91 17113.91 88888.00 2019-05-22 20:04:07.000 142 33835.09 271.91 17113.92 88888.00 2019-05-22 20:04:08.000 142 33835.09 271.94 17113.88 88888.00 2019-05-22 20:04:09.000 142 33835.11 271.97 17113.88 88888.00 2019-05-22 20:04:10.000 142 33835.10 271.91 17113.86 37918.46 2019-05-22 20:04:11.000 142 33835.07 271.94 17113.87 88888.00 2019-05-22 20:04:12.000 142 33835.09 271.94 17113.87 88888.00 2019-05-22 20:04:13.000 142 33835.07 271.89 17113.87 88888.00 2019-05-22 20:04:14.000 142 33835.09 271.88 17113.89 88888.00 2019-05-22 20:04:15.000 142 33835.09 271.91 17113.87 37918.53 2019-05-22 20:04:16.000 142 33835.06 271.87 17113.86 88888.00 2019-05-22 20:04:17.000 142 33835.07 271.89 17113.89 88888.00 2019-05-22 20:04:18.000 142 33835.04 271.93 17113.97 88888.00 2019-05-22 20:04:19.000 142 33835.00 271.90 17113.93 88888.00 2019-05-22 20:04:20.000 142 33835.00 271.90 17113.93 37918.38 2019-05-22 20:04:21.000 142 33835.00 271.90 17113.91 88888.00 2019-05-22 20:04:22.000 142 33835.00 271.88 17113.90 88888.00 2019-05-22 20:04:23.000 142 33835.01 271.92 17113.87 88888.00 2019-05-22 20:04:24.000 142 33835.00 271.90 17113.90 88888.00 2019-05-22 20:04:25.000 142 33835.00 271.89 17113.88 37918.37 2019-05-22 20:04:26.000 142 33835.02 271.90 17113.87 88888.00 2019-05-22 20:04:27.000 142 33835.00 271.91 17113.84 88888.00 2019-05-22 20:04:28.000 142 33835.01 271.92 17113.88 88888.00 2019-05-22 20:04:29.000 142 33834.99 271.90 17113.89 88888.00 2019-05-22 20:04:30.000 142 33834.94 271.86 17113.87 37918.36 2019-05-22 20:04:31.000 142 33834.98 271.87 17113.87 88888.00 2019-05-22 20:04:32.000 142 33835.01 271.92 17113.88 88888.00 2019-05-22 20:04:33.000 142 33835.01 271.92 17113.88 88888.00 2019-05-22 20:04:34.000 142 33834.99 271.90 17113.86 88888.00 2019-05-22 20:04:35.000 142 33835.02 271.89 17113.88 37918.38 2019-05-22 20:04:36.000 142 33835.04 271.90 17113.95 88888.00 2019-05-22 20:04:37.000 142 33834.99 271.93 17113.87 88888.00 2019-05-22 20:04:38.000 142 33834.95 271.92 17113.87 88888.00 2019-05-22 20:04:39.000 142 33834.98 271.93 17113.91 88888.00 2019-05-22 20:04:40.000 142 33834.95 271.93 17113.85 37918.37 2019-05-22 20:04:41.000 142 33834.97 271.94 17113.87 88888.00 2019-05-22 20:04:42.000 142 33834.98 271.97 17113.87 88888.00 2019-05-22 20:04:43.000 142 33834.99 271.97 17113.90 88888.00 2019-05-22 20:04:44.000 142 33834.99 271.97 17113.91 88888.00 2019-05-22 20:04:45.000 142 33835.03 271.96 17113.91 37918.43 2019-05-22 20:04:46.000 142 33834.99 271.99 17113.89 88888.00 2019-05-22 20:04:47.000 142 33835.00 271.99 17113.86 88888.00 2019-05-22 20:04:48.000 142 33835.01 271.99 17113.82 88888.00 2019-05-22 20:04:49.000 142 33835.04 271.99 17113.85 88888.00 2019-05-22 20:04:50.000 142 33835.08 272.01 17113.82 37918.37 2019-05-22 20:04:51.000 142 33835.05 272.05 17113.79 88888.00 2019-05-22 20:04:52.000 142 33835.03 272.03 17113.81 88888.00 2019-05-22 20:04:53.000 142 33835.02 272.03 17113.85 88888.00 2019-05-22 20:04:54.000 142 33835.05 272.06 17113.86 88888.00 2019-05-22 20:04:55.000 142 33835.04 272.06 17113.85 37918.37 2019-05-22 20:04:56.000 142 33835.03 272.06 17113.85 88888.00 2019-05-22 20:04:57.000 142 33834.97 272.09 17113.84 88888.00 2019-05-22 20:04:58.000 142 33834.95 272.08 17113.84 88888.00 2019-05-22 20:04:59.000 142 33834.97 272.09 17113.86 88888.00 2019-05-22 20:05:00.000 142 33834.98 272.11 17113.90 37918.40 2019-05-22 20:05:01.000 142 33834.93 272.13 17113.91 88888.00 2019-05-22 20:05:02.000 142 33834.95 272.13 17113.91 88888.00 2019-05-22 20:05:03.000 142 33834.98 272.11 17113.91 88888.00 2019-05-22 20:05:04.000 142 33834.96 272.12 17113.92 88888.00 2019-05-22 20:05:05.000 142 33834.97 272.16 17113.92 37918.41 2019-05-22 20:05:06.000 142 33835.00 272.21 17113.92 88888.00 2019-05-22 20:05:07.000 142 33835.01 272.27 17113.88 88888.00 2019-05-22 20:05:08.000 142 33834.97 272.27 17113.83 88888.00 2019-05-22 20:05:09.000 142 33834.95 272.22 17113.85 88888.00 2019-05-22 20:05:10.000 142 33834.94 272.22 17113.87 37918.38 2019-05-22 20:05:11.000 142 33834.94 272.22 17113.83 88888.00 2019-05-22 20:05:12.000 142 33834.95 272.24 17113.85 88888.00 2019-05-22 20:05:13.000 142 33834.97 272.28 17113.84 88888.00 2019-05-22 20:05:14.000 142 33835.00 272.29 17113.86 88888.00 2019-05-22 20:05:15.000 142 33834.99 272.27 17113.84 37918.34 2019-05-22 20:05:16.000 142 33834.99 272.24 17113.85 88888.00 2019-05-22 20:05:17.000 142 33834.97 272.29 17113.85 88888.00 2019-05-22 20:05:18.000 142 33834.99 272.26 17113.81 88888.00 2019-05-22 20:05:19.000 142 33835.03 272.28 17113.82 88888.00 2019-05-22 20:05:20.000 142 33835.02 272.27 17113.81 37918.28 2019-05-22 20:05:21.000 142 33835.01 272.29 17113.80 88888.00 2019-05-22 20:05:22.000 142 33835.00 272.30 17113.84 88888.00 2019-05-22 20:05:23.000 142 33835.00 272.29 17113.84 88888.00 2019-05-22 20:05:24.000 142 33835.00 272.33 17113.82 88888.00 2019-05-22 20:05:25.000 142 33835.02 272.36 17113.83 37918.24 2019-05-22 20:05:26.000 142 33835.06 272.39 17113.90 88888.00 2019-05-22 20:05:27.000 142 33835.06 272.44 17113.89 88888.00 2019-05-22 20:05:28.000 142 33835.05 272.40 17113.85 88888.00 2019-05-22 20:05:29.000 142 33835.03 272.30 17113.88 88888.00 2019-05-22 20:05:30.000 142 33835.01 272.30 17113.86 37918.28 2019-05-22 20:05:31.000 142 33834.99 272.27 17113.88 88888.00 2019-05-22 20:05:32.000 142 33834.99 272.27 17113.84 88888.00 2019-05-22 20:05:33.000 142 33835.01 272.22 17113.83 88888.00 2019-05-22 20:05:34.000 142 33835.03 272.22 17113.88 88888.00 2019-05-22 20:05:35.000 142 33835.02 272.20 17113.87 37918.29 2019-05-22 20:05:36.000 142 33835.01 272.25 17113.88 88888.00 2019-05-22 20:05:37.000 142 33835.01 272.28 17113.87 88888.00 2019-05-22 20:05:38.000 142 33835.00 272.29 17113.86 88888.00 2019-05-22 20:05:39.000 142 33835.01 272.30 17113.85 88888.00 2019-05-22 20:05:40.000 142 33835.03 272.27 17113.84 37918.35 2019-05-22 20:05:41.000 142 33835.05 272.30 17113.84 88888.00 2019-05-22 20:05:42.000 142 33835.02 272.30 17113.81 88888.00 2019-05-22 20:05:43.000 142 33835.00 272.30 17113.81 88888.00 2019-05-22 20:05:44.000 142 33835.02 272.33 17113.80 88888.00 2019-05-22 20:05:45.000 142 33835.05 272.42 17113.83 37918.32 2019-05-22 20:05:46.000 142 33835.03 272.41 17113.80 88888.00 2019-05-22 20:05:47.000 142 33835.02 272.37 17113.81 88888.00 2019-05-22 20:05:48.000 142 33834.98 272.39 17113.81 88888.00 2019-05-22 20:05:49.000 142 33835.00 272.38 17113.83 88888.00 2019-05-22 20:05:50.000 142 33835.01 272.42 17113.82 37918.37 2019-05-22 20:05:51.000 142 33835.00 272.40 17113.87 88888.00 2019-05-22 20:05:52.000 142 33834.97 272.31 17113.87 88888.00 2019-05-22 20:05:53.000 142 33834.96 272.30 17113.83 88888.00 2019-05-22 20:05:54.000 142 33834.97 272.30 17113.83 88888.00 2019-05-22 20:05:55.000 142 33835.01 272.30 17113.85 37918.32 2019-05-22 20:05:56.000 142 33835.01 272.33 17113.85 88888.00 2019-05-22 20:05:57.000 142 33835.01 272.39 17113.85 88888.00 2019-05-22 20:05:58.000 142 33835.03 272.38 17113.83 88888.00 2019-05-22 20:05:59.000 142 33834.99 272.36 17113.82 88888.00 2019-05-22 20:06:00.000 142 33834.99 272.35 17113.81 37918.42 2019-05-22 20:06:01.000 142 33835.00 272.36 17113.82 88888.00 2019-05-22 20:06:02.000 142 33834.97 272.34 17113.82 88888.00 2019-05-22 20:06:03.000 142 33834.95 272.34 17113.83 88888.00 2019-05-22 20:06:04.000 142 33834.95 272.33 17113.84 88888.00 2019-05-22 20:06:05.000 142 33834.97 272.33 17113.82 37918.32 2019-05-22 20:06:06.000 142 33835.02 272.31 17113.81 88888.00 2019-05-22 20:06:07.000 142 33834.99 272.35 17113.80 88888.00 2019-05-22 20:06:08.000 142 33834.98 272.37 17113.85 88888.00 2019-05-22 20:06:09.000 142 33835.00 272.33 17113.82 88888.00 2019-05-22 20:06:10.000 142 33834.99 272.32 17113.82 37918.33 2019-05-22 20:06:11.000 142 33835.01 272.35 17113.82 88888.00 2019-05-22 20:06:12.000 142 33835.02 272.36 17113.81 88888.00 2019-05-22 20:06:13.000 142 33835.00 272.39 17113.81 88888.00 2019-05-22 20:06:14.000 142 33834.99 272.39 17113.80 88888.00 2019-05-22 20:06:15.000 142 33834.95 272.37 17113.82 37918.39 2019-05-22 20:06:16.000 142 33834.91 272.35 17113.85 88888.00 2019-05-22 20:06:17.000 142 33834.92 272.38 17113.85 88888.00 2019-05-22 20:06:18.000 142 33835.01 272.39 17113.80 88888.00 2019-05-22 20:06:19.000 142 33835.00 272.41 17113.82 88888.00 2019-05-22 20:06:20.000 142 33834.99 272.41 17113.84 37918.35 2019-05-22 20:06:21.000 142 33834.99 272.43 17113.86 88888.00 2019-05-22 20:06:22.000 142 33834.95 272.44 17113.85 88888.00 2019-05-22 20:06:23.000 142 33834.93 272.43 17113.83 88888.00 2019-05-22 20:06:24.000 142 33834.96 272.41 17113.83 88888.00 2019-05-22 20:06:25.000 142 33834.96 272.37 17113.84 37918.35 2019-05-22 20:06:26.000 142 33834.92 272.40 17113.81 88888.00 2019-05-22 20:06:27.000 142 33834.89 272.43 17113.82 88888.00 2019-05-22 20:06:28.000 142 33834.90 272.42 17113.85 88888.00 2019-05-22 20:06:29.000 142 33834.88 272.43 17113.79 88888.00 2019-05-22 20:06:30.000 142 33834.88 272.42 17113.84 37918.30 2019-05-22 20:06:31.000 142 33834.88 272.38 17113.80 88888.00 2019-05-22 20:06:32.000 142 33834.87 272.39 17113.81 88888.00 2019-05-22 20:06:33.000 142 33834.87 272.39 17113.82 88888.00 2019-05-22 20:06:34.000 142 33834.87 272.38 17113.84 88888.00 2019-05-22 20:06:35.000 142 33834.87 272.38 17113.83 37918.26 2019-05-22 20:06:36.000 142 33834.84 272.35 17113.81 88888.00 2019-05-22 20:06:37.000 142 33834.79 272.36 17113.76 88888.00 2019-05-22 20:06:38.000 142 33834.78 272.40 17113.78 88888.00 2019-05-22 20:06:39.000 142 33834.78 272.40 17113.81 88888.00 2019-05-22 20:06:40.000 142 33834.80 272.39 17113.83 37918.30 2019-05-22 20:06:41.000 142 33834.84 272.40 17113.82 88888.00 2019-05-22 20:06:42.000 142 33834.81 272.38 17113.83 88888.00 2019-05-22 20:06:43.000 142 33834.83 272.41 17113.81 88888.00 2019-05-22 20:06:44.000 142 33834.83 272.40 17113.83 88888.00 2019-05-22 20:06:45.000 142 33834.83 272.40 17113.82 37918.22 2019-05-22 20:06:46.000 142 33834.82 272.39 17113.85 88888.00 2019-05-22 20:06:47.000 142 33834.83 272.44 17113.87 88888.00 2019-05-22 20:06:48.000 142 33834.82 272.39 17113.86 88888.00 2019-05-22 20:06:49.000 142 33834.81 272.36 17113.84 88888.00 2019-05-22 20:06:50.000 142 33834.82 272.42 17113.88 37918.31 2019-05-22 20:06:51.000 142 33834.85 272.40 17113.91 88888.00 2019-05-22 20:06:52.000 142 33834.83 272.40 17113.90 88888.00 2019-05-22 20:06:53.000 142 33834.82 272.43 17113.86 88888.00 2019-05-22 20:06:54.000 142 33834.84 272.45 17113.87 88888.00 2019-05-22 20:06:55.000 142 33834.86 272.44 17113.85 37918.26 2019-05-22 20:06:56.000 142 33834.86 272.43 17113.88 88888.00 2019-05-22 20:06:57.000 142 33834.83 272.42 17113.89 88888.00 2019-05-22 20:06:58.000 142 33834.80 272.47 17113.84 88888.00 2019-05-22 20:06:59.000 142 33834.80 272.48 17113.85 88888.00 2019-05-22 20:07:00.000 142 33834.79 272.47 17113.85 37918.26 2019-05-22 20:07:01.000 142 33834.82 272.49 17113.85 88888.00 2019-05-22 20:07:02.000 142 33834.83 272.46 17113.87 88888.00 2019-05-22 20:07:03.000 142 33834.82 272.46 17113.86 88888.00 2019-05-22 20:07:04.000 142 33834.84 272.43 17113.85 88888.00 2019-05-22 20:07:05.000 142 33834.85 272.44 17113.86 37918.24 2019-05-22 20:07:06.000 142 33834.87 272.44 17113.83 88888.00 2019-05-22 20:07:07.000 142 33834.85 272.43 17113.84 88888.00 2019-05-22 20:07:08.000 142 33834.83 272.48 17113.83 88888.00 2019-05-22 20:07:09.000 142 33834.84 272.47 17113.89 88888.00 2019-05-22 20:07:10.000 142 33834.84 272.52 17113.93 37918.25 2019-05-22 20:07:11.000 142 33834.84 272.51 17113.93 88888.00 2019-05-22 20:07:12.000 142 33834.82 272.55 17113.97 88888.00 2019-05-22 20:07:13.000 142 33834.85 272.58 17113.95 88888.00 2019-05-22 20:07:14.000 142 33834.84 272.58 17113.93 88888.00 2019-05-22 20:07:15.000 142 33834.86 272.57 17113.86 37918.28 2019-05-22 20:07:16.000 142 33834.88 272.57 17113.86 88888.00 2019-05-22 20:07:17.000 142 33834.84 272.57 17113.84 88888.00 2019-05-22 20:07:18.000 142 33834.84 272.55 17113.79 88888.00 2019-05-22 20:07:19.000 142 33834.91 272.55 17113.82 88888.00 2019-05-22 20:07:20.000 142 33834.94 272.57 17113.87 37918.27 2019-05-22 20:07:21.000 142 33834.93 272.57 17113.91 88888.00 2019-05-22 20:07:22.000 142 33834.91 272.58 17113.88 88888.00 2019-05-22 20:07:23.000 142 33834.92 272.60 17113.87 88888.00 2019-05-22 20:07:24.000 142 33834.95 272.60 17113.86 88888.00 2019-05-22 20:07:25.000 142 33834.92 272.58 17113.88 37918.28 2019-05-22 20:07:26.000 142 33834.90 272.62 17113.83 88888.00 2019-05-22 20:07:27.000 142 33834.89 272.63 17113.85 88888.00 2019-05-22 20:07:28.000 142 33834.91 272.61 17113.84 88888.00 2019-05-22 20:07:29.000 142 33834.93 272.61 17113.85 88888.00 2019-05-22 20:07:30.000 142 33834.99 272.63 17113.87 37918.34 2019-05-22 20:07:31.000 142 33834.96 272.60 17113.83 88888.00 2019-05-22 20:07:32.000 142 33834.92 272.63 17113.81 88888.00 2019-05-22 20:07:33.000 142 33834.89 272.68 17113.83 88888.00 2019-05-22 20:07:34.000 142 33834.87 272.63 17113.87 88888.00 2019-05-22 20:07:35.000 142 33834.86 272.61 17113.86 37918.39 2019-05-22 20:07:36.000 142 33834.91 272.65 17113.88 88888.00 2019-05-22 20:07:37.000 142 33834.91 272.64 17113.83 88888.00 2019-05-22 20:07:38.000 142 33834.88 272.66 17113.80 88888.00 2019-05-22 20:07:39.000 142 33834.89 272.66 17113.86 88888.00 2019-05-22 20:07:40.000 142 33834.90 272.65 17113.88 37918.36 2019-05-22 20:07:41.000 142 33834.90 272.66 17113.87 88888.00 2019-05-22 20:07:42.000 142 33834.87 272.67 17113.82 88888.00 2019-05-22 20:07:43.000 142 33834.87 272.65 17113.82 88888.00 2019-05-22 20:07:44.000 142 33834.87 272.60 17113.84 88888.00 2019-05-22 20:07:45.000 142 33834.88 272.68 17113.86 37918.36 2019-05-22 20:07:46.000 142 33834.91 272.72 17113.81 88888.00 2019-05-22 20:07:47.000 142 33834.96 272.70 17113.80 88888.00 2019-05-22 20:07:48.000 142 33834.94 272.68 17113.80 88888.00 2019-05-22 20:07:49.000 142 33834.93 272.68 17113.82 88888.00 2019-05-22 20:07:50.000 142 33834.98 272.73 17113.84 37918.35 2019-05-22 20:07:51.000 142 33835.01 272.75 17113.84 88888.00 2019-05-22 20:07:52.000 142 33834.98 272.77 17113.89 88888.00 2019-05-22 20:07:53.000 142 33834.99 272.73 17113.89 88888.00 2019-05-22 20:07:54.000 142 33834.95 272.71 17113.85 88888.00 2019-05-22 20:07:55.000 142 33834.97 272.76 17113.87 37918.33 2019-05-22 20:07:56.000 142 33834.98 272.75 17113.92 88888.00 2019-05-22 20:07:57.000 142 33834.97 272.74 17113.90 88888.00 2019-05-22 20:07:58.000 142 33834.97 272.73 17113.87 88888.00 2019-05-22 20:07:59.000 142 33835.00 272.72 17113.92 88888.00 2019-05-22 20:08:00.000 142 33835.02 272.72 17113.93 37918.39 2019-05-22 20:08:01.000 142 33835.01 272.78 17113.91 88888.00 2019-05-22 20:08:02.000 142 33834.97 272.77 17113.90 88888.00 2019-05-22 20:08:03.000 142 33834.97 272.70 17113.90 88888.00 2019-05-22 20:08:04.000 142 33834.99 272.70 17113.93 88888.00 2019-05-22 20:08:05.000 142 33834.99 272.75 17113.91 37918.39 2019-05-22 20:08:06.000 142 33834.98 272.80 17113.88 88888.00 2019-05-22 20:08:07.000 142 33834.98 272.85 17113.88 88888.00 2019-05-22 20:08:08.000 142 33834.98 272.80 17113.85 88888.00 2019-05-22 20:08:09.000 142 33835.00 272.79 17113.87 88888.00 2019-05-22 20:08:10.000 142 33835.01 272.76 17113.90 37918.37 2019-05-22 20:08:11.000 142 33834.99 272.76 17113.89 88888.00 2019-05-22 20:08:12.000 142 33834.97 272.78 17113.85 88888.00 2019-05-22 20:08:13.000 142 33834.98 272.76 17113.85 88888.00 2019-05-22 20:08:14.000 142 33834.98 272.79 17113.83 88888.00 2019-05-22 20:08:15.000 142 33834.96 272.81 17113.83 37918.35 2019-05-22 20:08:16.000 142 33834.98 272.82 17113.85 88888.00 2019-05-22 20:08:17.000 142 33834.97 272.80 17113.85 88888.00 2019-05-22 20:08:18.000 142 33835.02 272.80 17113.88 88888.00 2019-05-22 20:08:19.000 142 33834.98 272.84 17113.89 88888.00 2019-05-22 20:08:20.000 142 33834.98 272.89 17113.85 37918.36 2019-05-22 20:08:21.000 142 33835.01 272.90 17113.84 88888.00 2019-05-22 20:08:22.000 142 33834.99 272.89 17113.84 88888.00 2019-05-22 20:08:23.000 142 33834.97 272.88 17113.87 88888.00 2019-05-22 20:08:24.000 142 33834.97 272.89 17113.89 88888.00 2019-05-22 20:08:25.000 142 33834.94 272.87 17113.87 37918.30 2019-05-22 20:08:26.000 142 33834.92 272.85 17113.83 88888.00 2019-05-22 20:08:27.000 142 33834.91 272.87 17113.79 88888.00 2019-05-22 20:08:28.000 142 33834.88 272.85 17113.79 88888.00 2019-05-22 20:08:29.000 142 33834.90 272.88 17113.81 88888.00 2019-05-22 20:08:30.000 142 33834.91 272.88 17113.82 37918.30 2019-05-22 20:08:31.000 142 33834.93 272.84 17113.86 88888.00 2019-05-22 20:08:32.000 142 33834.95 272.83 17113.82 88888.00 2019-05-22 20:08:33.000 142 33834.93 272.85 17113.79 88888.00 2019-05-22 20:08:34.000 142 33834.91 272.84 17113.85 88888.00 2019-05-22 20:08:35.000 142 33834.90 272.85 17113.87 37918.35 2019-05-22 20:08:36.000 142 33834.90 272.85 17113.86 88888.00 2019-05-22 20:08:37.000 142 33834.88 272.84 17113.84 88888.00 2019-05-22 20:08:38.000 142 33834.93 272.88 17113.87 88888.00 2019-05-22 20:08:39.000 142 33834.94 272.94 17113.92 88888.00 2019-05-22 20:08:40.000 142 33834.89 272.87 17113.87 37918.33 2019-05-22 20:08:41.000 142 33834.91 272.85 17113.84 88888.00 2019-05-22 20:08:42.000 142 33834.95 272.82 17113.83 88888.00 2019-05-22 20:08:43.000 142 33834.92 272.83 17113.83 88888.00 2019-05-22 20:08:44.000 142 33834.93 272.83 17113.80 88888.00 2019-05-22 20:08:45.000 142 33834.92 272.85 17113.81 37918.25 2019-05-22 20:08:46.000 142 33834.89 272.87 17113.83 88888.00 2019-05-22 20:08:47.000 142 33834.88 272.85 17113.85 88888.00 2019-05-22 20:08:48.000 142 33834.93 272.84 17113.81 88888.00 2019-05-22 20:08:49.000 142 33834.89 272.87 17113.82 88888.00 2019-05-22 20:08:50.000 142 33834.87 272.89 17113.80 37918.17 2019-05-22 20:08:51.000 142 33834.88 272.92 17113.79 88888.00 2019-05-22 20:08:52.000 142 33834.91 272.91 17113.76 88888.00 2019-05-22 20:08:53.000 142 33834.89 272.94 17113.80 88888.00 2019-05-22 20:08:54.000 142 33834.91 272.93 17113.76 88888.00 2019-05-22 20:08:55.000 142 33834.93 272.92 17113.78 37918.29 2019-05-22 20:08:56.000 142 33834.94 272.93 17113.83 88888.00 2019-05-22 20:08:57.000 142 33834.88 272.93 17113.85 88888.00 2019-05-22 20:08:58.000 142 33834.85 272.92 17113.87 88888.00 2019-05-22 20:08:59.000 142 33834.89 272.91 17113.88 88888.00 2019-05-22 20:09:00.000 142 33834.93 272.93 17113.86 37918.24 2019-05-22 20:09:01.000 142 33834.90 272.94 17113.83 88888.00 2019-05-22 20:09:02.000 142 33834.91 272.94 17113.81 88888.00 2019-05-22 20:09:03.000 142 33834.90 272.93 17113.84 88888.00 2019-05-22 20:09:04.000 142 33834.90 272.93 17113.82 88888.00 2019-05-22 20:09:05.000 142 33834.93 272.94 17113.84 37918.33 2019-05-22 20:09:06.000 142 33834.94 272.89 17113.80 88888.00 2019-05-22 20:09:07.000 142 33834.89 272.96 17113.80 88888.00 2019-05-22 20:09:08.000 142 33834.91 272.98 17113.76 88888.00 2019-05-22 20:09:09.000 142 33834.91 272.96 17113.81 88888.00 2019-05-22 20:09:10.000 142 33834.87 272.94 17113.85 37918.24 2019-05-22 20:09:11.000 142 33834.87 272.96 17113.82 88888.00 2019-05-22 20:09:12.000 142 33834.83 272.95 17113.82 88888.00 2019-05-22 20:09:13.000 142 33834.87 273.04 17113.87 88888.00 2019-05-22 20:09:14.000 142 33834.86 273.06 17113.85 88888.00 2019-05-22 20:09:15.000 142 33834.81 273.03 17113.86 37918.26 2019-05-22 20:09:16.000 142 33834.81 273.03 17113.87 88888.00 2019-05-22 20:09:17.000 142 33834.80 273.02 17113.84 88888.00 2019-05-22 20:09:18.000 142 33834.82 273.04 17113.82 88888.00 2019-05-22 20:09:19.000 142 33834.79 273.04 17113.80 88888.00 2019-05-22 20:09:20.000 142 33834.81 273.03 17113.86 37918.20 2019-05-22 20:09:21.000 142 33834.80 273.03 17113.86 88888.00 2019-05-22 20:09:22.000 142 33834.77 273.07 17113.83 88888.00 2019-05-22 20:09:23.000 142 33834.74 273.07 17113.82 88888.00 2019-05-22 20:09:24.000 142 33834.75 273.02 17113.79 88888.00 2019-05-22 20:09:25.000 142 33834.73 273.00 17113.82 37918.15 2019-05-22 20:09:26.000 142 33834.72 273.01 17113.88 88888.00 2019-05-22 20:09:27.000 142 33834.70 273.01 17113.87 88888.00 2019-05-22 20:09:28.000 142 33834.72 273.01 17113.87 88888.00 2019-05-22 20:09:29.000 142 33834.68 273.02 17113.85 88888.00 2019-05-22 20:09:30.000 142 33834.68 273.00 17113.85 37918.14 2019-05-22 20:09:31.000 142 33834.69 273.02 17113.84 88888.00 2019-05-22 20:09:32.000 142 33834.68 273.05 17113.83 88888.00 2019-05-22 20:09:33.000 142 33834.63 273.04 17113.86 88888.00 2019-05-22 20:09:34.000 142 33834.64 273.08 17113.87 88888.00 2019-05-22 20:09:35.000 142 33834.66 273.11 17113.85 37918.10 2019-05-22 20:09:36.000 142 33834.67 273.11 17113.82 88888.00 2019-05-22 20:09:37.000 142 33834.68 273.10 17113.86 88888.00 2019-05-22 20:09:38.000 142 33834.66 273.05 17113.87 88888.00 2019-05-22 20:09:39.000 142 33834.62 272.97 17113.87 88888.00 2019-05-22 20:09:40.000 142 33834.59 272.98 17113.86 37918.09 2019-05-22 20:09:41.000 142 33834.55 272.99 17113.87 88888.00 2019-05-22 20:09:42.000 142 33834.56 273.02 17113.84 88888.00 2019-05-22 20:09:43.000 142 33834.56 273.06 17113.84 88888.00 2019-05-22 20:09:44.000 142 33834.62 273.08 17113.84 88888.00 2019-05-22 20:09:45.000 142 33834.57 273.08 17113.83 37917.94 2019-05-22 20:09:46.000 142 33834.55 273.09 17113.84 88888.00 2019-05-22 20:09:47.000 142 33834.53 273.10 17113.83 88888.00 2019-05-22 20:09:48.000 142 33834.53 273.09 17113.81 88888.00 2019-05-22 20:09:49.000 142 33834.53 273.11 17113.80 88888.00 2019-05-22 20:09:50.000 142 33834.52 273.19 17113.82 37918.04 2019-05-22 20:09:51.000 142 33834.53 273.23 17113.82 88888.00 2019-05-22 20:09:52.000 142 33834.56 273.23 17113.87 88888.00 2019-05-22 20:09:53.000 142 33834.54 273.18 17113.84 88888.00 2019-05-22 20:09:54.000 142 33834.51 273.12 17113.87 88888.00 2019-05-22 20:09:55.000 142 33834.49 273.15 17113.93 37917.88 2019-05-22 20:09:56.000 142 33834.46 273.12 17113.90 88888.00 2019-05-22 20:09:57.000 142 33834.48 273.14 17113.90 88888.00 2019-05-22 20:09:58.000 142 33834.47 273.14 17113.93 88888.00 2019-05-22 20:09:59.000 142 33834.45 273.14 17113.95 88888.00 2019-05-22 20:10:00.000 142 33834.43 273.16 17113.94 37917.90 2019-05-22 20:10:01.000 142 33834.44 273.19 17113.95 88888.00 2019-05-22 20:10:02.000 142 33834.42 273.22 17113.96 88888.00 2019-05-22 20:10:03.000 142 33834.40 273.21 17113.99 88888.00 2019-05-22 20:10:04.000 142 33834.35 273.19 17113.96 88888.00 2019-05-22 20:10:05.000 142 33834.36 273.19 17113.96 37917.93 2019-05-22 20:10:06.000 142 33834.37 273.20 17113.95 88888.00 2019-05-22 20:10:07.000 142 33834.34 273.17 17113.97 88888.00 2019-05-22 20:10:08.000 142 33834.35 273.17 17113.98 88888.00 2019-05-22 20:10:09.000 142 33834.33 273.17 17113.96 88888.00 2019-05-22 20:10:10.000 142 33834.30 273.13 17113.97 37917.82 2019-05-22 20:10:11.000 142 33834.32 273.16 17113.96 88888.00 2019-05-22 20:10:12.000 142 33834.29 273.15 17113.96 88888.00 2019-05-22 20:10:13.000 142 33834.28 273.15 17113.91 88888.00 2019-05-22 20:10:14.000 142 33834.25 273.19 17113.89 88888.00 2019-05-22 20:10:15.000 142 33834.21 273.23 17113.89 37917.79 2019-05-22 20:10:16.000 142 33834.21 273.24 17113.92 88888.00 2019-05-22 20:10:17.000 142 33834.23 273.22 17113.92 88888.00 2019-05-22 20:10:18.000 142 33834.23 273.26 17113.94 88888.00 2019-05-22 20:10:19.000 142 33834.21 273.26 17113.94 88888.00 2019-05-22 20:10:20.000 142 33834.20 273.26 17113.93 37917.77 2019-05-22 20:10:21.000 142 33834.18 273.23 17113.89 88888.00 2019-05-22 20:10:22.000 142 33834.17 273.22 17113.90 88888.00 2019-05-22 20:10:23.000 142 33834.12 273.27 17113.88 88888.00 2019-05-22 20:10:24.000 142 33834.14 273.29 17113.90 88888.00 2019-05-22 20:10:25.000 142 33834.14 273.28 17113.90 37917.69 2019-05-22 20:10:26.000 142 33834.11 273.24 17113.86 88888.00 2019-05-22 20:10:27.000 142 33834.10 273.22 17113.84 88888.00 2019-05-22 20:10:28.000 142 33834.05 273.22 17113.86 88888.00 2019-05-22 20:10:29.000 142 33834.06 273.25 17113.86 88888.00 2019-05-22 20:10:30.000 142 33834.07 273.28 17113.86 37917.59 2019-05-22 20:10:31.000 142 33834.05 273.32 17113.88 88888.00 2019-05-22 20:10:32.000 142 33834.04 273.30 17113.91 88888.00 2019-05-22 20:10:33.000 142 33834.02 273.34 17113.91 88888.00 2019-05-22 20:10:34.000 142 33834.01 273.32 17113.96 88888.00 2019-05-22 20:10:35.000 142 33834.02 273.32 17113.96 37917.53 2019-05-22 20:10:36.000 142 33834.03 273.30 17113.93 88888.00 2019-05-22 20:10:37.000 142 33834.03 273.29 17113.94 88888.00 2019-05-22 20:10:38.000 142 33834.01 273.29 17113.98 88888.00 2019-05-22 20:10:39.000 142 33833.97 273.33 17114.01 88888.00 2019-05-22 20:10:40.000 142 33833.96 273.32 17113.98 37917.48 2019-05-22 20:10:41.000 142 33833.95 273.35 17113.99 88888.00 2019-05-22 20:10:42.000 142 33833.95 273.33 17113.98 88888.00 2019-05-22 20:10:43.000 142 33833.93 273.34 17113.99 88888.00 2019-05-22 20:10:44.000 142 33833.89 273.34 17114.02 88888.00 2019-05-22 20:10:45.000 142 33833.87 273.37 17114.00 37917.52 2019-05-22 20:10:46.000 142 33833.88 273.38 17114.01 88888.00 2019-05-22 20:10:47.000 142 33833.86 273.43 17114.02 88888.00 2019-05-22 20:10:48.000 142 33833.86 273.40 17114.01 88888.00 2019-05-22 20:10:49.000 142 33833.85 273.37 17114.01 88888.00 2019-05-22 20:10:50.000 142 33833.86 273.35 17114.01 37917.38 2019-05-22 20:10:51.000 142 33833.79 273.39 17114.00 88888.00 2019-05-22 20:10:52.000 142 33833.76 273.36 17114.00 88888.00 2019-05-22 20:10:53.000 142 33833.74 273.36 17113.97 88888.00 2019-05-22 20:10:54.000 142 33833.73 273.41 17114.00 88888.00 2019-05-22 20:10:55.000 142 33833.77 273.46 17114.05 37917.51 2019-05-22 20:10:56.000 142 33833.76 273.47 17114.06 88888.00 2019-05-22 20:10:57.000 142 33833.74 273.45 17114.02 88888.00 2019-05-22 20:10:58.000 142 33833.74 273.42 17114.06 88888.00 2019-05-22 20:10:59.000 142 33833.78 273.38 17114.05 88888.00 2019-05-22 20:11:00.000 142 33833.82 273.48 17114.05 37917.41 2019-05-22 20:11:01.000 142 33833.79 273.55 17114.05 88888.00 2019-05-22 20:11:02.000 142 33833.75 273.58 17114.05 88888.00 2019-05-22 20:11:03.000 142 33833.73 273.59 17114.04 88888.00 2019-05-22 20:11:04.000 142 33833.75 273.58 17114.05 88888.00 2019-05-22 20:11:05.000 142 33833.74 273.59 17114.03 37917.41 2019-05-22 20:11:06.000 142 33833.72 273.56 17114.06 88888.00 2019-05-22 20:11:07.000 142 33833.71 273.59 17113.99 88888.00 2019-05-22 20:11:08.000 142 33833.70 273.58 17113.98 88888.00 2019-05-22 20:11:09.000 142 33833.72 273.61 17114.02 88888.00 2019-05-22 20:11:10.000 142 33833.72 273.60 17114.09 37917.30 2019-05-22 20:11:11.000 142 33833.70 273.64 17114.07 88888.00 2019-05-22 20:11:12.000 142 33833.62 273.59 17114.07 88888.00 2019-05-22 20:11:13.000 142 33833.64 273.55 17114.06 88888.00 2019-05-22 20:11:14.000 142 33833.63 273.56 17114.03 88888.00 2019-05-22 20:11:15.000 142 33833.63 273.58 17114.05 37917.25 2019-05-22 20:11:16.000 142 33833.64 273.58 17114.04 88888.00 2019-05-22 20:11:17.000 142 33833.63 273.59 17114.02 88888.00 2019-05-22 20:11:18.000 142 33833.61 273.59 17114.02 88888.00 2019-05-22 20:11:19.000 142 33833.56 273.61 17114.03 88888.00 2019-05-22 20:11:20.000 142 33833.58 273.58 17114.02 37917.20 2019-05-22 20:11:21.000 142 33833.59 273.62 17114.02 88888.00 2019-05-22 20:11:22.000 142 33833.57 273.57 17114.00 88888.00 2019-05-22 20:11:23.000 142 33833.55 273.58 17114.01 88888.00 2019-05-22 20:11:24.000 142 33833.54 273.49 17113.99 88888.00 2019-05-22 20:11:25.000 142 33833.51 273.48 17113.97 37917.18 2019-05-22 20:11:26.000 142 33833.51 273.47 17114.01 88888.00 2019-05-22 20:11:27.000 142 33833.52 273.55 17114.04 88888.00 2019-05-22 20:11:28.000 142 33833.56 273.54 17114.05 88888.00 2019-05-22 20:11:29.000 142 33833.52 273.54 17114.02 88888.00 2019-05-22 20:11:30.000 142 33833.48 273.57 17114.04 37917.19 2019-05-22 20:11:31.000 142 33833.46 273.55 17114.02 88888.00 2019-05-22 20:11:32.000 142 33833.46 273.57 17114.07 88888.00 2019-05-22 20:11:33.000 142 33833.44 273.57 17114.05 88888.00 2019-05-22 20:11:34.000 142 33833.44 273.56 17113.97 88888.00 2019-05-22 20:11:35.000 142 33833.42 273.59 17113.97 37917.02 2019-05-22 20:11:36.000 142 33833.46 273.58 17113.99 88888.00 2019-05-22 20:11:37.000 142 33833.45 273.56 17113.99 88888.00 2019-05-22 20:11:38.000 142 33833.42 273.57 17114.02 88888.00 2019-05-22 20:11:39.000 142 33833.39 273.56 17114.03 88888.00 2019-05-22 20:11:40.000 142 33833.39 273.59 17114.02 37917.08 2019-05-22 20:11:41.000 142 33833.38 273.53 17114.02 88888.00 2019-05-22 20:11:42.000 142 33833.36 273.56 17114.02 88888.00 2019-05-22 20:11:43.000 142 33833.37 273.59 17114.05 88888.00 2019-05-22 20:11:44.000 142 33833.36 273.68 17114.05 88888.00 2019-05-22 20:11:45.000 142 33833.33 273.68 17114.03 37917.05 2019-05-22 20:11:46.000 142 33833.35 273.63 17114.03 88888.00 2019-05-22 20:11:47.000 142 33833.33 273.58 17114.04 88888.00 2019-05-22 20:11:48.000 142 33833.36 273.57 17114.03 88888.00 2019-05-22 20:11:49.000 142 33833.35 273.57 17114.02 88888.00 2019-05-22 20:11:50.000 142 33833.32 273.57 17114.00 37917.00 2019-05-22 20:11:51.000 142 33833.35 273.58 17113.99 88888.00 2019-05-22 20:11:52.000 142 33833.34 273.58 17114.05 88888.00 2019-05-22 20:11:53.000 142 33833.30 273.60 17114.07 88888.00 2019-05-22 20:11:54.000 142 33833.28 273.62 17114.07 88888.00 2019-05-22 20:11:55.000 142 33833.25 273.65 17114.09 37917.04 2019-05-22 20:11:56.000 142 33833.25 273.66 17114.08 88888.00 2019-05-22 20:11:57.000 142 33833.28 273.66 17114.09 88888.00 2019-05-22 20:11:58.000 142 33833.24 273.65 17114.09 88888.00 2019-05-22 20:11:59.000 142 33833.19 273.61 17114.06 88888.00 2019-05-22 20:12:00.000 142 33833.23 273.63 17114.01 37916.87 2019-05-22 20:12:01.000 142 33833.22 273.65 17114.04 88888.00 2019-05-22 20:12:02.000 142 33833.21 273.67 17114.04 88888.00 2019-05-22 20:12:03.000 142 33833.16 273.67 17114.03 88888.00 2019-05-22 20:12:04.000 142 33833.13 273.63 17114.04 88888.00 2019-05-22 20:12:05.000 142 33833.20 273.62 17114.06 37916.88 2019-05-22 20:12:06.000 142 33833.18 273.65 17114.02 88888.00 2019-05-22 20:12:07.000 142 33833.17 273.65 17114.03 88888.00 2019-05-22 20:12:08.000 142 33833.15 273.63 17114.02 88888.00 2019-05-22 20:12:09.000 142 33833.12 273.65 17114.02 88888.00 2019-05-22 20:12:10.000 142 33833.14 273.68 17114.07 37916.87 2019-05-22 20:12:11.000 142 33833.13 273.69 17114.04 88888.00 2019-05-22 20:12:12.000 142 33833.08 273.70 17114.01 88888.00 2019-05-22 20:12:13.000 142 33833.07 273.70 17114.01 88888.00 2019-05-22 20:12:14.000 142 33833.15 273.74 17113.99 88888.00 2019-05-22 20:12:15.000 142 33833.16 273.71 17113.99 37916.72 2019-05-22 20:12:16.000 142 33833.10 273.67 17114.02 88888.00 2019-05-22 20:12:17.000 142 33833.13 273.63 17114.08 88888.00 2019-05-22 20:12:18.000 142 33833.13 273.66 17114.08 88888.00 2019-05-22 20:12:19.000 142 33833.09 273.63 17114.08 88888.00 2019-05-22 20:12:20.000 142 33833.11 273.68 17114.04 37916.69 2019-05-22 20:12:21.000 142 33833.11 273.71 17114.03 88888.00 2019-05-22 20:12:22.000 142 33833.08 273.71 17114.03 88888.00 2019-05-22 20:12:23.000 142 33833.05 273.71 17114.09 88888.00 2019-05-22 20:12:24.000 142 33833.04 273.70 17114.09 88888.00 2019-05-22 20:12:25.000 142 33833.04 273.73 17114.13 37916.74 2019-05-22 20:12:26.000 142 33833.05 273.69 17114.12 88888.00 2019-05-22 20:12:27.000 142 33833.03 273.67 17114.05 88888.00 2019-05-22 20:12:28.000 142 33833.00 273.70 17114.02 88888.00 2019-05-22 20:12:29.000 142 33833.01 273.66 17114.05 88888.00 2019-05-22 20:12:30.000 142 33833.02 273.70 17114.03 37916.70 2019-05-22 20:12:31.000 142 33832.99 273.73 17114.04 88888.00 2019-05-22 20:12:32.000 142 33832.96 273.70 17114.01 88888.00 2019-05-22 20:12:33.000 142 33833.00 273.68 17114.01 88888.00 2019-05-22 20:12:34.000 142 33832.96 273.73 17113.95 88888.00 2019-05-22 20:12:35.000 142 33832.94 273.78 17113.97 37916.58 2019-05-22 20:12:36.000 142 33832.93 273.75 17113.99 88888.00 2019-05-22 20:12:37.000 142 33832.94 273.74 17113.99 88888.00 2019-05-22 20:12:38.000 142 33832.92 273.72 17114.00 88888.00 2019-05-22 20:12:39.000 142 33832.92 273.69 17114.02 88888.00 2019-05-22 20:12:40.000 142 33832.88 273.71 17114.02 37916.65 2019-05-22 20:12:41.000 142 33832.92 273.77 17114.09 88888.00 2019-05-22 20:12:42.000 142 33832.94 273.76 17114.08 88888.00 2019-05-22 20:12:43.000 142 33832.94 273.78 17114.09 88888.00 2019-05-22 20:12:44.000 142 33832.91 273.79 17114.06 88888.00 2019-05-22 20:12:45.000 142 33832.94 273.79 17114.07 37916.58 2019-05-22 20:12:46.000 142 33832.92 273.79 17114.12 88888.00 2019-05-22 20:12:47.000 142 33832.91 273.80 17114.10 88888.00 2019-05-22 20:12:48.000 142 33832.87 273.78 17114.07 88888.00 2019-05-22 20:12:49.000 142 33832.88 273.74 17114.04 88888.00 2019-05-22 20:12:50.000 142 33832.88 273.77 17114.10 37916.54 2019-05-22 20:12:51.000 142 33832.84 273.81 17114.11 88888.00 2019-05-22 20:12:52.000 142 33832.83 273.81 17114.07 88888.00 2019-05-22 20:12:53.000 142 33832.87 273.83 17114.07 88888.00 2019-05-22 20:12:54.000 142 33832.88 273.86 17114.12 88888.00 2019-05-22 20:12:55.000 142 33832.85 273.83 17114.08 37916.55 2019-05-22 20:12:56.000 142 33832.84 273.81 17114.07 88888.00 2019-05-22 20:12:57.000 142 33832.83 273.81 17114.11 88888.00 2019-05-22 20:12:58.000 142 33832.81 273.81 17114.11 88888.00 2019-05-22 20:12:59.000 142 33832.83 273.78 17114.15 88888.00 2019-05-22 20:13:00.000 142 33832.80 273.79 17114.12 37916.48 2019-05-22 20:13:01.000 142 33832.81 273.78 17114.11 88888.00 2019-05-22 20:13:02.000 142 33832.83 273.82 17114.09 88888.00 2019-05-22 20:13:03.000 142 33832.80 273.84 17114.08 88888.00 2019-05-22 20:13:04.000 142 33832.81 273.87 17114.09 88888.00 2019-05-22 20:13:05.000 142 33832.76 273.89 17114.08 37916.49 2019-05-22 20:13:06.000 142 33832.78 273.89 17114.06 88888.00 2019-05-22 20:13:07.000 142 33832.78 273.85 17114.05 88888.00 2019-05-22 20:13:08.000 142 33832.78 273.89 17114.05 88888.00 2019-05-22 20:13:09.000 142 33832.80 273.90 17114.06 88888.00 2019-05-22 20:13:10.000 142 33832.78 273.89 17114.07 37916.45 2019-05-22 20:13:11.000 142 33832.77 273.86 17114.08 88888.00 2019-05-22 20:13:12.000 142 33832.78 273.84 17114.08 88888.00 2019-05-22 20:13:13.000 142 33832.77 273.84 17114.03 88888.00 2019-05-22 20:13:14.000 142 33832.76 273.87 17114.04 88888.00 2019-05-22 20:13:15.000 142 33832.74 273.86 17114.05 37916.42 2019-05-22 20:13:16.000 142 33832.79 273.88 17114.09 88888.00 2019-05-22 20:13:17.000 142 33832.80 273.91 17114.09 88888.00 2019-05-22 20:13:18.000 142 33832.78 273.94 17114.05 88888.00 2019-05-22 20:13:19.000 142 33832.76 274.02 17114.04 88888.00 2019-05-22 20:13:20.000 142 33832.66 273.96 17114.00 37916.43 2019-05-22 20:13:21.000 142 33832.64 273.90 17114.02 88888.00 2019-05-22 20:13:22.000 142 33832.65 273.92 17114.02 88888.00 2019-05-22 20:13:23.000 142 33832.61 273.91 17114.01 88888.00 2019-05-22 20:13:24.000 142 33832.60 273.90 17114.03 88888.00 2019-05-22 20:13:25.000 142 33832.62 273.85 17114.04 37916.54 2019-05-22 20:13:26.000 142 33832.60 273.86 17114.06 88888.00 2019-05-22 20:13:27.000 142 33832.59 273.85 17114.07 88888.00 2019-05-22 20:13:28.000 142 33832.63 273.87 17114.08 88888.00 2019-05-22 20:13:29.000 142 33832.70 273.88 17114.11 88888.00 2019-05-22 20:13:30.000 142 33832.73 273.88 17114.14 37916.39 2019-05-22 20:13:31.000 142 33832.71 273.88 17114.14 88888.00 2019-05-22 20:13:32.000 142 33832.68 273.86 17114.13 88888.00 2019-05-22 20:13:33.000 142 33832.75 273.90 17114.08 88888.00 2019-05-22 20:13:34.000 142 33832.75 273.92 17114.12 88888.00 2019-05-22 20:13:35.000 142 33832.68 273.88 17114.13 37916.43 2019-05-22 20:13:36.000 142 33832.68 273.89 17114.15 88888.00 2019-05-22 20:13:37.000 142 33832.66 273.91 17114.12 88888.00 2019-05-22 20:13:38.000 142 33832.64 273.85 17114.09 88888.00 2019-05-22 20:13:39.000 142 33832.64 273.84 17114.10 88888.00 2019-05-22 20:13:40.000 142 33832.68 273.85 17114.09 37916.38 2019-05-22 20:13:41.000 142 33832.69 273.83 17114.11 88888.00 2019-05-22 20:13:42.000 142 33832.64 273.84 17114.10 88888.00 2019-05-22 20:13:43.000 142 33832.62 273.82 17114.08 88888.00 2019-05-22 20:13:44.000 142 33832.62 273.81 17114.04 88888.00 2019-05-22 20:13:45.000 142 33832.60 273.79 17114.04 37916.35 2019-05-22 20:13:46.000 142 33832.59 273.80 17114.03 88888.00 2019-05-22 20:13:47.000 142 33832.59 273.76 17114.07 88888.00 2019-05-22 20:13:48.000 142 33832.61 273.87 17114.08 88888.00 2019-05-22 20:13:49.000 142 33832.63 273.96 17114.10 88888.00 2019-05-22 20:13:50.000 142 33832.60 273.99 17114.07 37916.35 2019-05-22 20:13:51.000 142 33832.55 274.04 17114.05 88888.00 2019-05-22 20:13:52.000 142 33832.53 274.06 17114.03 88888.00 2019-05-22 20:13:53.000 142 33832.54 274.06 17113.98 88888.00 2019-05-22 20:13:54.000 142 33832.50 274.05 17113.96 88888.00 2019-05-22 20:13:55.000 142 33832.54 274.06 17114.03 37916.36 2019-05-22 20:13:56.000 142 33832.55 273.96 17114.00 88888.00 2019-05-22 20:13:57.000 142 33832.59 273.88 17114.01 88888.00 2019-05-22 20:13:58.000 142 33832.60 273.86 17114.05 88888.00 2019-05-22 20:13:59.000 142 33832.62 273.86 17114.08 88888.00 2019-05-22 20:14:00.000 142 33832.58 273.85 17114.12 37916.27 2019-05-22 20:14:01.000 142 33832.57 273.85 17114.14 88888.00 2019-05-22 20:14:02.000 142 33832.57 273.88 17114.14 88888.00 2019-05-22 20:14:03.000 142 33832.59 273.91 17114.11 88888.00 2019-05-22 20:14:04.000 142 33832.59 273.91 17114.11 88888.00 2019-05-22 20:14:05.000 142 33832.58 273.94 17114.13 37916.31 2019-05-22 20:14:06.000 142 33832.53 273.96 17114.12 88888.00 2019-05-22 20:14:07.000 142 33832.53 273.94 17114.07 88888.00 2019-05-22 20:14:08.000 142 33832.52 273.93 17114.07 88888.00 2019-05-22 20:14:09.000 142 33832.53 273.93 17114.13 88888.00 2019-05-22 20:14:10.000 142 33832.53 273.94 17114.12 37916.28 2019-05-22 20:14:11.000 142 33832.50 273.95 17114.13 88888.00 2019-05-22 20:14:12.000 142 33832.49 273.93 17114.13 88888.00 2019-05-22 20:14:13.000 142 33832.50 274.00 17114.13 88888.00 2019-05-22 20:14:14.000 142 33832.42 274.02 17114.12 88888.00 2019-05-22 20:14:15.000 142 33832.38 274.00 17114.13 37916.27 2019-05-22 20:14:16.000 142 33832.36 273.95 17114.10 88888.00 2019-05-22 20:14:17.000 142 33832.36 273.97 17114.15 88888.00 2019-05-22 20:14:18.000 142 33832.34 274.01 17114.15 88888.00 2019-05-22 20:14:19.000 142 33832.39 274.00 17114.11 88888.00 2019-05-22 20:14:20.000 142 33832.39 273.96 17114.14 37916.26 2019-05-22 20:14:21.000 142 33832.40 273.98 17114.12 88888.00 2019-05-22 20:14:22.000 142 33832.38 273.94 17114.14 88888.00 2019-05-22 20:14:23.000 142 33832.41 273.93 17114.15 88888.00 2019-05-22 20:14:24.000 142 33832.39 273.95 17114.12 88888.00 2019-05-22 20:14:25.000 142 33832.43 273.95 17114.11 37916.29 2019-05-22 20:14:26.000 142 33832.40 273.94 17114.11 88888.00 2019-05-22 20:14:27.000 142 33832.41 273.96 17114.12 88888.00 2019-05-22 20:14:28.000 142 33832.37 273.94 17114.12 88888.00 2019-05-22 20:14:29.000 142 33832.40 273.95 17114.14 88888.00 2019-05-22 20:14:30.000 142 33832.42 273.95 17114.13 37916.26 2019-05-22 20:14:31.000 142 33832.43 273.96 17114.13 88888.00 2019-05-22 20:14:32.000 142 33832.40 273.98 17114.16 88888.00 2019-05-22 20:14:33.000 142 33832.38 274.01 17114.18 88888.00 2019-05-22 20:14:34.000 142 33832.43 274.02 17114.13 88888.00 2019-05-22 20:14:35.000 142 33832.45 274.00 17114.15 37916.26 2019-05-22 20:14:36.000 142 33832.45 274.00 17114.18 88888.00 2019-05-22 20:14:37.000 142 33832.43 273.97 17114.18 88888.00 2019-05-22 20:14:38.000 142 33832.40 273.96 17114.14 88888.00 2019-05-22 20:14:39.000 142 33832.41 273.95 17114.09 88888.00 2019-05-22 20:14:40.000 142 33832.44 273.96 17114.10 37916.24 2019-05-22 20:14:41.000 142 33832.41 273.91 17114.09 88888.00 2019-05-22 20:14:42.000 142 33832.38 273.91 17114.10 88888.00 2019-05-22 20:14:43.000 142 33832.31 273.98 17114.10 88888.00 2019-05-22 20:14:44.000 142 33832.32 274.01 17114.11 88888.00 2019-05-22 20:14:45.000 142 33832.34 274.01 17114.12 37916.19 2019-05-22 20:14:46.000 142 33832.37 274.01 17114.14 88888.00 2019-05-22 20:14:47.000 142 33832.36 274.02 17114.12 88888.00 2019-05-22 20:14:48.000 142 33832.40 273.97 17114.16 88888.00 2019-05-22 20:14:49.000 142 33832.41 273.97 17114.21 88888.00 2019-05-22 20:14:50.000 142 33832.43 273.97 17114.21 37916.18 2019-05-22 20:14:51.000 142 33832.42 273.96 17114.24 88888.00 2019-05-22 20:14:52.000 142 33832.41 273.95 17114.24 88888.00 2019-05-22 20:14:53.000 142 33832.40 273.92 17114.19 88888.00 2019-05-22 20:14:54.000 142 33832.41 273.90 17114.16 88888.00 2019-05-22 20:14:55.000 142 33832.39 273.91 17114.15 37916.19 2019-05-22 20:14:56.000 142 33832.42 273.93 17114.17 88888.00 2019-05-22 20:14:57.000 142 33832.39 273.93 17114.17 88888.00 2019-05-22 20:14:58.000 142 33832.41 273.94 17114.18 88888.00 2019-05-22 20:14:59.000 142 33832.41 273.95 17114.21 88888.00 2019-05-22 20:15:00.000 142 33832.40 273.96 17114.22 37916.18 2019-05-22 20:15:01.000 142 33832.43 273.94 17114.19 88888.00 2019-05-22 20:15:02.000 142 33832.38 273.95 17114.17 88888.00 2019-05-22 20:15:03.000 142 33832.36 273.91 17114.15 88888.00 2019-05-22 20:15:04.000 142 33832.33 273.91 17114.18 88888.00 2019-05-22 20:15:05.000 142 33832.35 273.94 17114.21 37916.17 2019-05-22 20:15:06.000 142 33832.32 273.95 17114.19 88888.00 2019-05-22 20:15:07.000 142 33832.31 273.90 17114.17 88888.00 2019-05-22 20:15:08.000 142 33832.29 273.87 17114.13 88888.00 2019-05-22 20:15:09.000 142 33832.34 273.88 17114.19 88888.00 2019-05-22 20:15:10.000 142 33832.39 273.90 17114.19 37916.24 2019-05-22 20:15:11.000 142 33832.39 273.90 17114.19 88888.00 2019-05-22 20:15:12.000 142 33832.37 273.86 17114.13 88888.00 2019-05-22 20:15:13.000 142 33832.37 273.85 17114.12 88888.00 2019-05-22 20:15:14.000 142 33832.35 273.91 17114.11 88888.00 2019-05-22 20:15:15.000 142 33832.25 273.97 17114.08 37916.16 2019-05-22 20:15:16.000 142 33832.24 273.97 17114.07 88888.00 2019-05-22 20:15:17.000 142 33832.26 273.98 17114.06 88888.00 2019-05-22 20:15:18.000 142 33832.26 273.96 17114.06 88888.00 2019-05-22 20:15:19.000 142 33832.25 273.98 17114.08 88888.00 2019-05-22 20:15:20.000 142 33832.29 273.90 17114.09 37916.17 2019-05-22 20:15:21.000 142 33832.30 273.88 17114.13 88888.00 2019-05-22 20:15:22.000 142 33832.32 273.83 17114.14 88888.00 2019-05-22 20:15:23.000 142 33832.31 273.81 17114.12 88888.00 2019-05-22 20:15:24.000 142 33832.36 273.82 17114.10 88888.00 2019-05-22 20:15:25.000 142 33832.36 273.80 17114.11 37916.19 2019-05-22 20:15:26.000 142 33832.35 273.82 17114.16 88888.00 2019-05-22 20:15:27.000 142 33832.37 273.83 17114.19 88888.00 2019-05-22 20:15:28.000 142 33832.37 273.88 17114.17 88888.00 2019-05-22 20:15:29.000 142 33832.33 273.86 17114.16 88888.00 2019-05-22 20:15:30.000 142 33832.33 273.89 17114.15 37916.15 2019-05-22 20:15:31.000 142 33832.34 273.87 17114.16 88888.00 2019-05-22 20:15:32.000 142 33832.34 273.85 17114.16 88888.00 2019-05-22 20:15:33.000 142 33832.31 273.84 17114.17 88888.00 2019-05-22 20:15:34.000 142 33832.29 273.85 17114.18 88888.00 2019-05-22 20:15:35.000 142 33832.30 273.85 17114.16 37916.14 2019-05-22 20:15:36.000 142 33832.31 273.81 17114.10 88888.00 2019-05-22 20:15:37.000 142 33832.34 273.81 17114.12 88888.00 2019-05-22 20:15:38.000 142 33832.35 273.83 17114.12 88888.00 2019-05-22 20:15:39.000 142 33832.33 273.83 17114.14 88888.00 2019-05-22 20:15:40.000 142 33832.34 273.82 17114.12 37916.07 2019-05-22 20:15:41.000 142 33832.36 273.81 17114.17 88888.00 2019-05-22 20:15:42.000 142 33832.30 273.83 17114.18 88888.00 2019-05-22 20:15:43.000 142 33832.30 273.88 17114.21 88888.00 2019-05-22 20:15:44.000 142 33832.32 273.86 17114.16 88888.00 2019-05-22 20:15:45.000 142 33832.33 273.85 17114.20 37916.19 2019-05-22 20:15:46.000 142 33832.28 273.82 17114.15 88888.00 2019-05-22 20:15:47.000 142 33832.31 273.90 17114.15 88888.00 2019-05-22 20:15:48.000 142 33832.33 273.92 17114.16 88888.00 2019-05-22 20:15:49.000 142 33832.29 273.88 17114.17 88888.00 2019-05-22 20:15:50.000 142 33832.28 273.85 17114.13 37916.04 2019-05-22 20:15:51.000 142 33832.22 273.92 17114.05 88888.00 2019-05-22 20:15:52.000 142 33832.21 273.96 17114.12 88888.00 2019-05-22 20:15:53.000 142 33832.19 273.98 17114.09 88888.00 2019-05-22 20:15:54.000 142 33832.22 274.02 17114.11 88888.00 2019-05-22 20:15:55.000 142 33832.24 273.99 17114.11 37916.20 2019-05-22 20:15:56.000 142 33832.28 273.91 17114.16 88888.00 2019-05-22 20:15:57.000 142 33832.27 273.91 17114.14 88888.00 2019-05-22 20:15:58.000 142 33832.28 273.94 17114.13 88888.00 2019-05-22 20:15:59.000 142 33832.27 273.94 17114.12 88888.00 2019-05-22 20:16:00.000 142 33832.27 273.93 17114.14 37916.10 2019-05-22 20:16:01.000 142 33832.27 273.93 17114.16 88888.00 2019-05-22 20:16:02.000 142 33832.29 273.88 17114.17 88888.00 2019-05-22 20:16:03.000 142 33832.33 273.92 17114.21 88888.00 2019-05-22 20:16:04.000 142 33832.29 273.95 17114.18 88888.00 2019-05-22 20:16:05.000 142 33832.28 273.92 17114.14 37916.05 2019-05-22 20:16:06.000 142 33832.27 273.92 17114.19 88888.00 2019-05-22 20:16:07.000 142 33832.24 273.94 17114.19 88888.00 2019-05-22 20:16:08.000 142 33832.23 273.93 17114.17 88888.00 2019-05-22 20:16:09.000 142 33832.28 273.95 17114.14 88888.00 2019-05-22 20:16:10.000 142 33832.29 274.01 17114.18 37916.13 2019-05-22 20:16:11.000 142 33832.31 274.01 17114.18 88888.00 2019-05-22 20:16:12.000 142 33832.29 273.96 17114.16 88888.00 2019-05-22 20:16:13.000 142 33832.25 273.93 17114.15 88888.00 2019-05-22 20:16:14.000 142 33832.24 273.92 17114.13 88888.00 2019-05-22 20:16:15.000 142 33832.26 273.96 17114.14 37916.17 2019-05-22 20:16:16.000 142 33832.26 274.00 17114.16 88888.00 2019-05-22 20:16:17.000 142 33832.25 274.00 17114.16 88888.00 2019-05-22 20:16:18.000 142 33832.28 274.00 17114.14 88888.00 2019-05-22 20:16:19.000 142 33832.29 274.02 17114.13 88888.00 2019-05-22 20:16:20.000 142 33832.26 273.99 17114.14 37916.07 2019-05-22 20:16:21.000 142 33832.28 273.97 17114.16 88888.00 2019-05-22 20:16:22.000 142 33832.27 274.00 17114.14 88888.00 2019-05-22 20:16:23.000 142 33832.28 274.00 17114.11 88888.00 2019-05-22 20:16:24.000 142 33832.29 273.98 17114.07 88888.00 2019-05-22 20:16:25.000 142 33832.28 273.96 17114.06 37916.10 2019-05-22 20:16:26.000 142 33832.27 273.98 17114.07 88888.00 2019-05-22 20:16:27.000 142 33832.32 273.97 17114.07 88888.00 2019-05-22 20:16:28.000 142 33832.31 273.97 17114.06 88888.00 2019-05-22 20:16:29.000 142 33832.34 274.02 17114.08 88888.00 2019-05-22 20:16:30.000 142 33832.35 274.04 17114.11 37916.07 2019-05-22 20:16:31.000 142 33832.31 274.01 17114.10 88888.00 2019-05-22 20:16:32.000 142 33832.27 274.01 17114.09 88888.00 2019-05-22 20:16:33.000 142 33832.27 273.98 17114.06 88888.00 2019-05-22 20:16:34.000 142 33832.24 273.97 17114.09 88888.00 2019-05-22 20:16:35.000 142 33832.27 274.02 17114.06 37916.12 2019-05-22 20:16:36.000 142 33832.26 274.01 17114.10 88888.00 2019-05-22 20:16:37.000 142 33832.25 273.99 17114.09 88888.00 2019-05-22 20:16:38.000 142 33832.27 274.01 17114.14 88888.00 2019-05-22 20:16:39.000 142 33832.30 274.04 17114.12 88888.00 2019-05-22 20:16:40.000 142 33832.31 274.04 17114.10 37916.12 2019-05-22 20:16:41.000 142 33832.32 273.99 17114.08 88888.00 2019-05-22 20:16:42.000 142 33832.35 274.01 17114.13 88888.00 2019-05-22 20:16:43.000 142 33832.31 274.02 17114.18 88888.00 2019-05-22 20:16:44.000 142 33832.32 274.05 17114.13 88888.00 2019-05-22 20:16:45.000 142 33832.33 274.11 17114.14 37916.05 2019-05-22 20:16:46.000 142 33832.33 274.05 17114.15 88888.00 2019-05-22 20:16:47.000 142 33832.32 274.01 17114.17 88888.00 2019-05-22 20:16:48.000 142 33832.33 274.00 17114.17 88888.00 2019-05-22 20:16:49.000 142 33832.33 274.03 17114.11 88888.00 2019-05-22 20:16:50.000 142 33832.27 274.07 17114.10 37916.09 2019-05-22 20:16:51.000 142 33832.21 274.16 17114.08 88888.00 2019-05-22 20:16:52.000 142 33832.19 274.18 17114.09 88888.00 2019-05-22 20:16:53.000 142 33832.20 274.20 17114.06 88888.00 2019-05-22 20:16:54.000 142 33832.19 274.13 17114.05 88888.00 2019-05-22 20:16:55.000 142 33832.18 274.11 17114.02 37916.09 2019-05-22 20:16:56.000 142 33832.20 274.14 17114.04 88888.00 2019-05-22 20:16:57.000 142 33832.24 274.13 17114.08 88888.00 2019-05-22 20:16:58.000 142 33832.26 274.05 17114.11 88888.00 2019-05-22 20:16:59.000 142 33832.30 274.01 17114.11 88888.00 2019-05-22 20:17:00.000 142 33832.30 274.02 17114.13 37916.08 2019-05-22 20:17:01.000 142 33832.27 274.04 17114.11 88888.00 2019-05-22 20:17:02.000 142 33832.24 274.02 17114.07 88888.00 2019-05-22 20:17:03.000 142 33832.24 274.03 17114.09 88888.00 2019-05-22 20:17:04.000 142 33832.26 274.03 17114.09 88888.00 2019-05-22 20:17:05.000 142 33832.28 274.01 17114.07 37916.09 2019-05-22 20:17:06.000 142 33832.27 274.04 17114.09 88888.00 2019-05-22 20:17:07.000 142 33832.31 274.04 17114.12 88888.00 2019-05-22 20:17:08.000 142 33832.26 274.02 17114.10 88888.00 2019-05-22 20:17:09.000 142 33832.26 274.04 17114.10 88888.00 2019-05-22 20:17:10.000 142 33832.28 274.03 17114.09 37916.12 2019-05-22 20:17:11.000 142 33832.29 274.01 17114.05 88888.00 2019-05-22 20:17:12.000 142 33832.24 274.03 17114.06 88888.00 2019-05-22 20:17:13.000 142 33832.27 274.04 17114.09 88888.00 2019-05-22 20:17:14.000 142 33832.23 274.07 17114.13 88888.00 2019-05-22 20:17:15.000 142 33832.24 274.11 17114.14 37916.10 2019-05-22 20:17:16.000 142 33832.26 274.09 17114.12 88888.00 2019-05-22 20:17:17.000 142 33832.24 274.02 17114.11 88888.00 2019-05-22 20:17:18.000 142 33832.27 274.00 17114.11 88888.00 2019-05-22 20:17:19.000 142 33832.27 273.98 17114.08 88888.00 2019-05-22 20:17:20.000 142 33832.29 273.99 17114.12 37916.12 2019-05-22 20:17:21.000 142 33832.29 273.96 17114.13 88888.00 2019-05-22 20:17:22.000 142 33832.32 273.92 17114.16 88888.00 2019-05-22 20:17:23.000 142 33832.28 273.92 17114.12 88888.00 2019-05-22 20:17:24.000 142 33832.21 273.93 17114.07 88888.00 2019-05-22 20:17:25.000 142 33832.14 273.98 17114.01 37915.99 2019-05-22 20:17:26.000 142 33832.17 274.04 17114.06 88888.00 2019-05-22 20:17:27.000 142 33832.11 274.05 17114.02 88888.00 2019-05-22 20:17:28.000 142 33832.12 274.03 17114.01 88888.00 2019-05-22 20:17:29.000 142 33832.14 274.04 17114.06 88888.00 2019-05-22 20:17:30.000 142 33832.16 274.08 17114.11 37916.13 2019-05-22 20:17:31.000 142 33832.14 274.08 17114.11 88888.00 2019-05-22 20:17:32.000 142 33832.15 274.08 17114.09 88888.00 2019-05-22 20:17:33.000 142 33832.10 274.10 17114.08 88888.00 2019-05-22 20:17:34.000 142 33832.14 274.06 17114.09 88888.00 2019-05-22 20:17:35.000 142 33832.19 274.12 17114.13 37916.00 2019-05-22 20:17:36.000 142 33832.21 274.14 17114.13 88888.00 2019-05-22 20:17:37.000 142 33832.21 274.13 17114.11 88888.00 2019-05-22 20:17:38.000 142 33832.21 274.10 17114.13 88888.00 2019-05-22 20:17:39.000 142 33832.23 274.08 17114.13 88888.00 2019-05-22 20:17:40.000 142 33832.26 274.09 17114.13 37916.01 2019-05-22 20:17:41.000 142 33832.25 274.07 17114.15 88888.00 2019-05-22 20:17:42.000 142 33832.26 274.05 17114.17 88888.00 2019-05-22 20:17:43.000 142 33832.27 274.05 17114.14 88888.00 2019-05-22 20:17:44.000 142 33832.25 274.05 17114.15 88888.00 2019-05-22 20:17:45.000 142 33832.22 274.03 17114.10 37916.09 2019-05-22 20:17:46.000 142 33832.19 274.03 17114.10 88888.00 2019-05-22 20:17:47.000 142 33832.22 274.05 17114.13 88888.00 2019-05-22 20:17:48.000 142 33832.21 274.07 17114.16 88888.00 2019-05-22 20:17:49.000 142 33832.22 274.04 17114.14 88888.00 2019-05-22 20:17:50.000 142 33832.23 274.03 17114.11 37915.97 2019-05-22 20:17:51.000 142 33832.18 274.04 17114.09 88888.00 2019-05-22 20:17:52.000 142 33832.20 274.04 17114.15 88888.00 2019-05-22 20:17:53.000 142 33832.21 274.03 17114.17 88888.00 2019-05-22 20:17:54.000 142 33832.20 274.05 17114.18 88888.00 2019-05-22 20:17:55.000 142 33832.22 274.09 17114.17 37916.00 2019-05-22 20:17:56.000 142 33832.23 274.07 17114.13 88888.00 2019-05-22 20:17:57.000 142 33832.20 274.09 17114.15 88888.00 2019-05-22 20:17:58.000 142 33832.17 274.02 17114.13 88888.00 2019-05-22 20:17:59.000 142 33832.09 274.11 17114.12 88888.00 2019-05-22 20:18:00.000 142 33832.09 274.14 17114.12 37915.96 2019-05-22 20:18:01.000 142 33832.11 274.13 17114.15 88888.00 2019-05-22 20:18:02.000 142 33832.12 274.15 17114.14 88888.00 2019-05-22 20:18:03.000 142 33832.14 274.20 17114.13 88888.00 2019-05-22 20:18:04.000 142 33832.15 274.21 17114.12 88888.00 2019-05-22 20:18:05.000 142 33832.15 274.17 17114.13 37915.98 2019-05-22 20:18:06.000 142 33832.06 274.14 17114.12 88888.00 2019-05-22 20:18:07.000 142 33832.09 274.14 17114.11 88888.00 2019-05-22 20:18:08.000 142 33832.07 274.11 17114.08 88888.00 2019-05-22 20:18:09.000 142 33832.05 274.07 17114.09 88888.00 2019-05-22 20:18:10.000 142 33832.06 274.05 17114.08 37916.01 2019-05-22 20:18:11.000 142 33832.11 273.97 17114.11 88888.00 2019-05-22 20:18:12.000 142 33832.11 273.98 17114.17 88888.00 2019-05-22 20:18:13.000 142 33832.11 274.00 17114.17 88888.00 2019-05-22 20:18:14.000 142 33832.12 274.00 17114.16 88888.00 2019-05-22 20:18:15.000 142 33832.16 274.04 17114.17 37916.02 2019-05-22 20:18:16.000 142 33832.16 274.12 17114.13 88888.00 2019-05-22 20:18:17.000 142 33832.15 274.13 17114.14 88888.00 2019-05-22 20:18:18.000 142 33832.12 274.12 17114.16 88888.00 2019-05-22 20:18:19.000 142 33832.15 274.12 17114.16 88888.00 2019-05-22 20:18:20.000 142 33832.15 274.12 17114.12 37915.95 2019-05-22 20:18:21.000 142 33832.17 274.12 17114.15 88888.00 2019-05-22 20:18:22.000 142 33832.12 274.10 17114.12 88888.00 2019-05-22 20:18:23.000 142 33832.11 274.10 17114.13 88888.00 2019-05-22 20:18:24.000 142 33832.00 274.17 17114.08 88888.00 2019-05-22 20:18:25.000 142 33832.01 274.19 17114.08 37915.93 2019-05-22 20:18:26.000 142 33832.02 274.19 17114.08 88888.00 2019-05-22 20:18:27.000 142 33832.01 274.20 17114.08 88888.00 2019-05-22 20:18:28.000 142 33831.98 274.16 17114.08 88888.00 2019-05-22 20:18:29.000 142 33831.99 274.13 17114.06 88888.00 2019-05-22 20:18:30.000 142 33831.99 274.18 17114.05 37915.96 2019-05-22 20:18:31.000 142 33831.98 274.18 17114.04 88888.00 2019-05-22 20:18:32.000 142 33832.00 274.08 17114.11 88888.00 2019-05-22 20:18:33.000 142 33832.07 274.01 17114.12 88888.00 2019-05-22 20:18:34.000 142 33832.10 274.03 17114.14 88888.00 2019-05-22 20:18:35.000 142 33832.13 274.05 17114.16 37915.93 2019-05-22 20:18:36.000 142 33832.11 274.05 17114.18 88888.00 2019-05-22 20:18:37.000 142 33832.06 274.04 17114.16 88888.00 2019-05-22 20:18:38.000 142 33832.07 274.07 17114.18 88888.00 2019-05-22 20:18:39.000 142 33832.07 274.07 17114.16 88888.00 2019-05-22 20:18:40.000 142 33832.11 274.05 17114.17 37916.00 2019-05-22 20:18:41.000 142 33832.05 274.06 17114.17 88888.00 2019-05-22 20:18:42.000 142 33832.03 274.08 17114.17 88888.00 2019-05-22 20:18:43.000 142 33832.06 274.10 17114.19 88888.00 2019-05-22 20:18:44.000 142 33832.03 274.10 17114.17 88888.00 2019-05-22 20:18:45.000 142 33832.06 274.10 17114.17 37915.92 2019-05-22 20:18:46.000 142 33832.06 274.07 17114.16 88888.00 2019-05-22 20:18:47.000 142 33832.10 274.08 17114.17 88888.00 2019-05-22 20:18:48.000 142 33832.07 274.07 17114.20 88888.00 2019-05-22 20:18:49.000 142 33832.11 274.05 17114.23 88888.00 2019-05-22 20:18:50.000 142 33832.07 274.01 17114.23 37915.98 2019-05-22 20:18:51.000 142 33832.06 274.05 17114.20 88888.00 2019-05-22 20:18:52.000 142 33832.06 274.04 17114.21 88888.00 2019-05-22 20:18:53.000 142 33832.07 274.06 17114.22 88888.00 2019-05-22 20:18:54.000 142 33832.08 274.07 17114.20 88888.00 2019-05-22 20:18:55.000 142 33832.10 274.08 17114.24 37915.97 2019-05-22 20:18:56.000 142 33832.07 274.08 17114.21 88888.00 2019-05-22 20:18:57.000 142 33832.05 274.10 17114.25 88888.00 2019-05-22 20:18:58.000 142 33832.03 274.15 17114.17 88888.00 2019-05-22 20:18:59.000 142 33831.98 274.15 17114.14 88888.00 2019-05-22 20:19:00.000 142 33832.00 274.07 17114.12 37915.92 2019-05-22 20:19:01.000 142 33831.99 274.07 17114.14 88888.00 2019-05-22 20:19:02.000 142 33831.94 274.07 17114.15 88888.00 2019-05-22 20:19:03.000 142 33831.95 274.11 17114.21 88888.00 2019-05-22 20:19:04.000 142 33831.96 274.06 17114.21 88888.00 2019-05-22 20:19:05.000 142 33831.95 274.02 17114.20 37915.94 2019-05-22 20:19:06.000 142 33831.96 274.01 17114.17 88888.00 2019-05-22 20:19:07.000 142 33831.98 274.04 17114.19 88888.00 2019-05-22 20:19:08.000 142 33831.97 274.05 17114.23 88888.00 2019-05-22 20:19:09.000 142 33832.05 273.97 17114.30 88888.00 2019-05-22 20:19:10.000 142 33832.08 273.99 17114.27 37915.93 2019-05-22 20:19:11.000 142 33832.06 273.95 17114.25 88888.00 2019-05-22 20:19:12.000 142 33832.07 273.96 17114.28 88888.00 2019-05-22 20:19:13.000 142 33832.11 274.05 17114.27 88888.00 2019-05-22 20:19:14.000 142 33832.11 274.06 17114.23 88888.00 2019-05-22 20:19:15.000 142 33832.12 274.07 17114.23 37915.83 2019-05-22 20:19:16.000 142 33832.14 274.07 17114.26 88888.00 2019-05-22 20:19:17.000 142 33832.09 274.08 17114.22 88888.00 2019-05-22 20:19:18.000 142 33832.08 274.11 17114.25 88888.00 2019-05-22 20:19:19.000 142 33832.12 274.14 17114.28 88888.00 2019-05-22 20:19:20.000 142 33832.12 274.09 17114.27 37915.95 2019-05-22 20:19:21.000 142 33832.07 274.08 17114.23 88888.00 2019-05-22 20:19:22.000 142 33832.11 274.14 17114.21 88888.00 2019-05-22 20:19:23.000 142 33832.07 274.13 17114.19 88888.00 2019-05-22 20:19:24.000 142 33832.07 274.09 17114.18 88888.00 2019-05-22 20:19:25.000 142 33832.04 274.12 17114.17 37916.00 2019-05-22 20:19:26.000 142 33831.97 274.18 17114.17 88888.00 2019-05-22 20:19:27.000 142 33831.99 274.25 17114.18 88888.00 2019-05-22 20:19:28.000 142 33832.02 274.22 17114.20 88888.00 2019-05-22 20:19:29.000 142 33832.03 274.21 17114.19 88888.00 2019-05-22 20:19:30.000 142 33832.01 274.22 17114.18 37915.97 2019-05-22 20:19:31.000 142 33832.01 274.25 17114.16 88888.00 2019-05-22 20:19:32.000 142 33832.01 274.22 17114.16 88888.00 2019-05-22 20:19:33.000 142 33832.04 274.24 17114.20 88888.00 2019-05-22 20:19:34.000 142 33832.12 274.18 17114.22 88888.00 2019-05-22 20:19:35.000 142 33832.11 274.14 17114.20 37916.04 2019-05-22 20:19:36.000 142 33832.11 274.14 17114.18 88888.00 2019-05-22 20:19:37.000 142 33832.08 274.14 17114.21 88888.00 2019-05-22 20:19:38.000 142 33832.09 274.09 17114.23 88888.00 2019-05-22 20:19:39.000 142 33832.08 274.13 17114.22 88888.00 2019-05-22 20:19:40.000 142 33832.09 274.16 17114.23 37915.92 2019-05-22 20:19:41.000 142 33832.11 274.12 17114.25 88888.00 2019-05-22 20:19:42.000 142 33832.13 274.15 17114.25 88888.00 2019-05-22 20:19:43.000 142 33832.10 274.09 17114.26 88888.00 2019-05-22 20:19:44.000 142 33832.08 274.02 17114.27 88888.00 2019-05-22 20:19:45.000 142 33832.10 274.02 17114.28 37915.90 2019-05-22 20:19:46.000 142 33832.11 274.01 17114.27 88888.00 2019-05-22 20:19:47.000 142 33832.09 273.99 17114.29 88888.00 2019-05-22 20:19:48.000 142 33832.11 274.00 17114.28 88888.00 2019-05-22 20:19:49.000 142 33832.12 274.05 17114.26 88888.00 2019-05-22 20:19:50.000 142 33832.11 274.04 17114.22 37915.97 2019-05-22 20:19:51.000 142 33832.13 274.02 17114.20 88888.00 2019-05-22 20:19:52.000 142 33832.12 274.01 17114.19 88888.00 2019-05-22 20:19:53.000 142 33832.08 274.01 17114.19 88888.00 2019-05-22 20:19:54.000 142 33832.11 273.99 17114.20 88888.00 2019-05-22 20:19:55.000 142 33832.04 274.04 17114.20 37916.00 2019-05-22 20:19:56.000 142 33831.99 274.11 17114.20 88888.00 2019-05-22 20:19:57.000 142 33831.98 274.08 17114.22 88888.00 2019-05-22 20:19:58.000 142 33831.96 274.08 17114.20 88888.00 2019-05-22 20:19:59.000 142 33831.99 274.11 17114.20 88888.00 2019-05-22 20:20:00.000 142 33831.98 274.09 17114.21 37915.94 2019-05-22 20:20:01.000 142 33831.97 274.08 17114.23 88888.00 2019-05-22 20:20:02.000 142 33832.00 274.13 17114.22 88888.00 2019-05-22 20:20:03.000 142 33832.03 274.09 17114.23 88888.00 2019-05-22 20:20:04.000 142 33832.04 274.06 17114.23 88888.00 2019-05-22 20:20:05.000 142 33832.00 274.08 17114.26 37915.92 2019-05-22 20:20:06.000 142 33831.99 274.08 17114.27 88888.00 2019-05-22 20:20:07.000 142 33832.02 274.01 17114.29 88888.00 2019-05-22 20:20:08.000 142 33832.03 273.98 17114.29 88888.00 2019-05-22 20:20:09.000 142 33832.02 273.94 17114.30 88888.00 2019-05-22 20:20:10.000 142 33832.02 273.96 17114.30 37915.95 2019-05-22 20:20:11.000 142 33832.04 273.99 17114.29 88888.00 2019-05-22 20:20:12.000 142 33832.10 274.01 17114.31 88888.00 2019-05-22 20:20:13.000 142 33832.10 274.02 17114.30 88888.00 2019-05-22 20:20:14.000 142 33832.09 274.01 17114.21 88888.00 2019-05-22 20:20:15.000 142 33832.11 273.98 17114.26 37915.94 2019-05-22 20:20:16.000 142 33832.07 273.94 17114.31 88888.00 2019-05-22 20:20:17.000 142 33832.07 273.93 17114.31 88888.00 2019-05-22 20:20:18.000 142 33832.08 273.96 17114.31 88888.00 2019-05-22 20:20:19.000 142 33832.08 273.99 17114.26 88888.00 2019-05-22 20:20:20.000 142 33832.07 273.98 17114.25 37915.82 2019-05-22 20:20:21.000 142 33832.07 274.00 17114.34 88888.00 2019-05-22 20:20:22.000 142 33832.06 273.96 17114.32 88888.00 2019-05-22 20:20:23.000 142 33832.10 273.97 17114.32 88888.00 2019-05-22 20:20:24.000 142 33832.12 273.97 17114.30 88888.00 2019-05-22 20:20:25.000 142 33832.12 274.00 17114.28 37915.93 2019-05-22 20:20:26.000 142 33832.10 274.04 17114.29 88888.00 2019-05-22 20:20:27.000 142 33832.10 274.05 17114.24 88888.00 2019-05-22 20:20:28.000 142 33832.03 274.11 17114.25 88888.00 2019-05-22 20:20:29.000 142 33832.06 274.10 17114.26 88888.00 2019-05-22 20:20:30.000 142 33832.06 274.09 17114.21 37915.94 2019-05-22 20:20:31.000 142 33832.07 274.10 17114.20 88888.00 2019-05-22 20:20:32.000 142 33832.00 274.11 17114.23 88888.00 2019-05-22 20:20:33.000 142 33831.99 274.11 17114.21 88888.00 2019-05-22 20:20:34.000 142 33832.03 274.10 17114.17 88888.00 2019-05-22 20:20:35.000 142 33832.04 274.07 17114.16 37916.00 2019-05-22 20:20:36.000 142 33832.02 274.09 17114.16 88888.00 2019-05-22 20:20:37.000 142 33832.02 274.05 17114.16 88888.00 2019-05-22 20:20:38.000 142 33832.03 274.05 17114.16 88888.00 2019-05-22 20:20:39.000 142 33832.06 274.06 17114.19 88888.00 2019-05-22 20:20:40.000 142 33832.09 274.05 17114.23 37915.93 2019-05-22 20:20:41.000 142 33832.05 274.01 17114.21 88888.00 2019-05-22 20:20:42.000 142 33832.07 273.97 17114.24 88888.00 2019-05-22 20:20:43.000 142 33832.14 273.95 17114.27 88888.00 2019-05-22 20:20:44.000 142 33832.11 273.94 17114.20 88888.00 2019-05-22 20:20:45.000 142 33832.09 273.97 17114.24 37916.02 2019-05-22 20:20:46.000 142 33832.13 274.01 17114.25 88888.00 2019-05-22 20:20:47.000 142 33832.15 273.98 17114.25 88888.00 2019-05-22 20:20:48.000 142 33832.18 273.97 17114.26 88888.00 2019-05-22 20:20:49.000 142 33832.19 273.95 17114.27 88888.00 2019-05-22 20:20:50.000 142 33832.19 273.98 17114.23 37915.96 2019-05-22 20:20:51.000 142 33832.18 273.93 17114.25 88888.00 2019-05-22 20:20:52.000 142 33832.18 273.89 17114.27 88888.00 2019-05-22 20:20:53.000 142 33832.18 273.92 17114.27 88888.00 2019-05-22 20:20:54.000 142 33832.19 273.91 17114.26 88888.00 2019-05-22 20:20:55.000 142 33832.22 273.94 17114.23 37915.96 2019-05-22 20:20:56.000 142 33832.24 273.96 17114.22 88888.00 2019-05-22 20:20:57.000 142 33832.23 273.93 17114.20 88888.00 2019-05-22 20:20:58.000 142 33832.25 273.92 17114.23 88888.00 2019-05-22 20:20:59.000 142 33832.22 273.93 17114.27 88888.00 2019-05-22 20:21:00.000 142 33832.20 273.94 17114.28 37915.95 2019-05-22 20:21:01.000 142 33832.20 273.89 17114.26 88888.00 2019-05-22 20:21:02.000 142 33832.20 273.92 17114.24 88888.00 2019-05-22 20:21:03.000 142 33832.23 273.95 17114.20 88888.00 2019-05-22 20:21:04.000 142 33832.21 273.93 17114.18 88888.00 2019-05-22 20:21:05.000 142 33832.22 273.91 17114.19 37916.01 2019-05-22 20:21:06.000 142 33832.23 273.92 17114.16 88888.00 2019-05-22 20:21:07.000 142 33832.19 273.94 17114.15 88888.00 2019-05-22 20:21:08.000 142 33832.20 273.97 17114.16 88888.00 2019-05-22 20:21:09.000 142 33832.23 273.94 17114.18 88888.00 2019-05-22 20:21:10.000 142 33832.20 273.95 17114.19 37916.01 2019-05-22 20:21:11.000 142 33832.10 274.01 17114.20 88888.00 2019-05-22 20:21:12.000 142 33832.09 274.06 17114.16 88888.00 2019-05-22 20:21:13.000 142 33832.11 274.06 17114.17 88888.00 2019-05-22 20:21:14.000 142 33832.10 274.00 17114.20 88888.00 2019-05-22 20:21:15.000 142 33832.10 274.01 17114.23 37916.04 2019-05-22 20:21:16.000 142 33832.07 274.03 17114.22 88888.00 2019-05-22 20:21:17.000 142 33832.09 274.03 17114.19 88888.00 2019-05-22 20:21:18.000 142 33832.08 274.06 17114.20 88888.00 2019-05-22 20:21:19.000 142 33832.14 274.11 17114.25 88888.00 2019-05-22 20:21:20.000 142 33832.17 274.08 17114.24 37915.99 2019-05-22 20:21:21.000 142 33832.06 274.08 17114.16 88888.00 2019-05-22 20:21:22.000 142 33832.09 274.09 17114.17 88888.00 2019-05-22 20:21:23.000 142 33832.11 274.10 17114.16 88888.00 2019-05-22 20:21:24.000 142 33832.13 274.13 17114.12 88888.00 2019-05-22 20:21:25.000 142 33832.14 274.10 17114.14 37916.04 2019-05-22 20:21:26.000 142 33832.11 274.07 17114.17 88888.00 2019-05-22 20:21:27.000 142 33832.09 274.08 17114.16 88888.00 2019-05-22 20:21:28.000 142 33832.09 274.06 17114.15 88888.00 2019-05-22 20:21:29.000 142 33832.10 274.04 17114.21 88888.00 2019-05-22 20:21:30.000 142 33832.10 274.02 17114.20 37916.10 2019-05-22 20:21:31.000 142 33832.16 273.97 17114.21 88888.00 2019-05-22 20:21:32.000 142 33832.19 273.95 17114.18 88888.00 2019-05-22 20:21:33.000 142 33832.20 273.97 17114.22 88888.00 2019-05-22 20:21:34.000 142 33832.16 273.98 17114.24 88888.00 2019-05-22 20:21:35.000 142 33832.16 273.96 17114.21 37916.07 2019-05-22 20:21:36.000 142 33832.17 273.96 17114.18 88888.00 2019-05-22 20:21:37.000 142 33832.17 273.92 17114.17 88888.00 2019-05-22 20:21:38.000 142 33832.13 273.96 17114.14 88888.00 2019-05-22 20:21:39.000 142 33832.18 273.97 17114.14 88888.00 2019-05-22 20:21:40.000 142 33832.18 273.91 17114.19 37916.06 2019-05-22 20:21:41.000 142 33832.21 273.91 17114.21 88888.00 2019-05-22 20:21:42.000 142 33832.23 273.91 17114.18 88888.00 2019-05-22 20:21:43.000 142 33832.22 273.92 17114.22 88888.00 2019-05-22 20:21:44.000 142 33832.22 273.90 17114.20 88888.00 2019-05-22 20:21:45.000 142 33832.22 273.85 17114.21 37916.01 2019-05-22 20:21:46.000 142 33832.18 273.82 17114.20 88888.00 2019-05-22 20:21:47.000 142 33832.19 273.85 17114.17 88888.00 2019-05-22 20:21:48.000 142 33832.19 273.88 17114.15 88888.00 2019-05-22 20:21:49.000 142 33832.20 273.87 17114.16 88888.00 2019-05-22 20:21:50.000 142 33832.20 273.87 17114.14 37915.98 2019-05-22 20:21:51.000 142 33832.18 273.89 17114.16 88888.00 2019-05-22 20:21:52.000 142 33832.19 273.86 17114.18 88888.00 2019-05-22 20:21:53.000 142 33832.20 273.89 17114.23 88888.00 2019-05-22 20:21:54.000 142 33832.19 273.86 17114.20 88888.00 2019-05-22 20:21:55.000 142 33832.17 273.86 17114.19 37915.97 2019-05-22 20:21:56.000 142 33832.20 273.85 17114.23 88888.00 2019-05-22 20:21:57.000 142 33832.19 273.92 17114.16 88888.00 2019-05-22 20:21:58.000 142 33832.14 273.93 17114.15 88888.00 2019-05-22 20:21:59.000 142 33832.14 273.91 17114.13 88888.00 2019-05-22 20:22:00.000 142 33832.15 273.94 17114.17 37916.06 2019-05-22 20:22:01.000 142 33832.18 273.92 17114.21 88888.00 2019-05-22 20:22:02.000 142 33832.12 273.88 17114.17 88888.00 2019-05-22 20:22:03.000 142 33832.14 273.92 17114.18 88888.00 2019-05-22 20:22:04.000 142 33832.17 273.92 17114.16 88888.00 2019-05-22 20:22:05.000 142 33832.15 273.92 17114.16 37916.15 2019-05-22 20:22:06.000 142 33832.14 273.95 17114.12 88888.00 2019-05-22 20:22:07.000 142 33832.13 273.92 17114.08 88888.00 2019-05-22 20:22:08.000 142 33832.13 273.93 17114.05 88888.00 2019-05-22 20:22:09.000 142 33832.17 273.96 17114.09 88888.00 2019-05-22 20:22:10.000 142 33832.20 273.93 17114.10 37916.04 2019-05-22 20:22:11.000 142 33832.23 273.95 17114.10 88888.00 2019-05-22 20:22:12.000 142 33832.24 273.93 17114.14 88888.00 2019-05-22 20:22:13.000 142 33832.31 273.87 17114.21 88888.00 2019-05-22 20:22:14.000 142 33832.30 273.85 17114.21 88888.00 2019-05-22 20:22:15.000 142 33832.31 273.84 17114.23 37916.16 2019-05-22 20:22:16.000 142 33832.27 273.86 17114.23 88888.00 2019-05-22 20:22:17.000 142 33832.28 273.87 17114.20 88888.00 2019-05-22 20:22:18.000 142 33832.26 273.88 17114.20 88888.00 2019-05-22 20:22:19.000 142 33832.29 273.87 17114.21 88888.00 2019-05-22 20:22:20.000 142 33832.25 273.89 17114.17 37916.08 2019-05-22 20:22:21.000 142 33832.24 273.88 17114.22 88888.00 2019-05-22 20:22:22.000 142 33832.26 273.85 17114.23 88888.00 2019-05-22 20:22:23.000 142 33832.27 273.83 17114.17 88888.00 2019-05-22 20:22:24.000 142 33832.25 273.83 17114.17 88888.00 2019-05-22 20:22:25.000 142 33832.28 273.82 17114.21 37916.08 2019-05-22 20:22:26.000 142 33832.31 273.82 17114.22 88888.00 2019-05-22 20:22:27.000 142 33832.31 273.83 17114.20 88888.00 2019-05-22 20:22:28.000 142 33832.32 273.79 17114.19 88888.00 2019-05-22 20:22:29.000 142 33832.33 273.80 17114.25 88888.00 2019-05-22 20:22:30.000 142 33832.33 273.82 17114.22 37916.16 2019-05-22 20:22:31.000 142 33832.32 273.88 17114.23 88888.00 2019-05-22 20:22:32.000 142 33832.34 273.89 17114.26 88888.00 2019-05-22 20:22:33.000 142 33832.34 273.88 17114.28 88888.00 2019-05-22 20:22:34.000 142 33832.27 273.95 17114.24 88888.00 2019-05-22 20:22:35.000 142 33832.29 273.97 17114.22 37916.11 2019-05-22 20:22:36.000 142 33832.31 273.97 17114.25 88888.00 2019-05-22 20:22:37.000 142 33832.34 274.02 17114.22 88888.00 2019-05-22 20:22:38.000 142 33832.31 274.02 17114.18 88888.00 2019-05-22 20:22:39.000 142 33832.29 274.05 17114.23 88888.00 2019-05-22 20:22:40.000 142 33832.28 274.02 17114.24 37916.18 2019-05-22 20:22:41.000 142 33832.28 274.01 17114.24 88888.00 2019-05-22 20:22:42.000 142 33832.28 274.03 17114.26 88888.00 2019-05-22 20:22:43.000 142 33832.29 274.00 17114.24 88888.00 2019-05-22 20:22:44.000 142 33832.28 273.95 17114.21 88888.00 2019-05-22 20:22:45.000 142 33832.31 273.94 17114.25 37916.15 2019-05-22 20:22:46.000 142 33832.32 273.95 17114.25 88888.00 2019-05-22 20:22:47.000 142 33832.35 273.99 17114.23 88888.00 2019-05-22 20:22:48.000 142 33832.36 273.99 17114.21 88888.00 2019-05-22 20:22:49.000 142 33832.39 273.97 17114.22 88888.00 2019-05-22 20:22:50.000 142 33832.39 273.92 17114.21 37916.15 2019-05-22 20:22:51.000 142 33832.37 273.91 17114.19 88888.00 2019-05-22 20:22:52.000 142 33832.36 273.91 17114.21 88888.00 2019-05-22 20:22:53.000 142 33832.37 273.92 17114.23 88888.00 2019-05-22 20:22:54.000 142 33832.37 273.88 17114.22 88888.00 2019-05-22 20:22:55.000 142 33832.34 273.83 17114.19 37916.14 2019-05-22 20:22:56.000 142 33832.33 273.85 17114.22 88888.00 2019-05-22 20:22:57.000 142 33832.35 273.88 17114.23 88888.00 2019-05-22 20:22:58.000 142 33832.39 273.90 17114.23 88888.00 2019-05-22 20:22:59.000 142 33832.47 273.83 17114.23 88888.00 2019-05-22 20:23:00.000 142 33832.45 273.82 17114.23 37916.18 2019-05-22 20:23:01.000 142 33832.46 273.80 17114.24 88888.00 2019-05-22 20:23:02.000 142 33832.49 273.78 17114.27 88888.00 2019-05-22 20:23:03.000 142 33832.49 273.78 17114.27 88888.00 2019-05-22 20:23:04.000 142 33832.51 273.79 17114.23 88888.00 2019-05-22 20:23:05.000 142 33832.50 273.76 17114.26 37916.15 2019-05-22 20:23:06.000 142 33832.48 273.77 17114.24 88888.00 2019-05-22 20:23:07.000 142 33832.47 273.79 17114.29 88888.00 2019-05-22 20:23:08.000 142 33832.45 273.81 17114.29 88888.00 2019-05-22 20:23:09.000 142 33832.50 273.83 17114.30 88888.00 2019-05-22 20:23:10.000 142 33832.50 273.80 17114.29 37916.18 2019-05-22 20:23:11.000 142 33832.49 273.77 17114.30 88888.00 2019-05-22 20:23:12.000 142 33832.44 273.80 17114.31 88888.00 2019-05-22 20:23:13.000 142 33832.44 273.80 17114.32 88888.00 2019-05-22 20:23:14.000 142 33832.48 273.80 17114.29 88888.00 2019-05-22 20:23:15.000 142 33832.49 273.81 17114.31 37916.27 2019-05-22 20:23:16.000 142 33832.45 273.79 17114.33 88888.00 2019-05-22 20:23:17.000 142 33832.47 273.79 17114.32 88888.00 2019-05-22 20:23:18.000 142 33832.46 273.82 17114.28 88888.00 2019-05-22 20:23:19.000 142 33832.45 273.81 17114.29 88888.00 2019-05-22 20:23:20.000 142 33832.46 273.79 17114.29 37916.30 2019-05-22 20:23:21.000 142 33832.47 273.81 17114.32 88888.00 2019-05-22 20:23:22.000 142 33832.46 273.79 17114.33 88888.00 2019-05-22 20:23:23.000 142 33832.46 273.80 17114.34 88888.00 2019-05-22 20:23:24.000 142 33832.43 273.85 17114.35 88888.00 2019-05-22 20:23:25.000 142 33832.40 273.90 17114.26 37916.25 2019-05-22 20:23:26.000 142 33832.44 273.89 17114.29 88888.00 2019-05-22 20:23:27.000 142 33832.46 273.88 17114.28 88888.00 2019-05-22 20:23:28.000 142 33832.44 273.94 17114.27 88888.00 2019-05-22 20:23:29.000 142 33832.45 273.93 17114.26 88888.00 2019-05-22 20:23:30.000 142 33832.44 273.92 17114.29 37916.29 2019-05-22 20:23:31.000 142 33832.42 273.93 17114.25 88888.00 2019-05-22 20:23:32.000 142 33832.48 273.91 17114.24 88888.00 2019-05-22 20:23:33.000 142 33832.47 273.86 17114.25 88888.00 2019-05-22 20:23:34.000 142 33832.48 273.85 17114.27 88888.00 2019-05-22 20:23:35.000 142 33832.49 273.89 17114.26 37916.19 2019-05-22 20:23:36.000 142 33832.50 273.88 17114.23 88888.00 2019-05-22 20:23:37.000 142 33832.50 273.88 17114.21 88888.00 2019-05-22 20:23:38.000 142 33832.51 273.87 17114.20 88888.00 2019-05-22 20:23:39.000 142 33832.58 273.83 17114.28 88888.00 2019-05-22 20:23:40.000 142 33832.59 273.77 17114.25 37916.28 2019-05-22 20:23:41.000 142 33832.60 273.76 17114.24 88888.00 2019-05-22 20:23:42.000 142 33832.59 273.75 17114.25 88888.00 2019-05-22 20:23:43.000 142 33832.57 273.77 17114.27 88888.00 2019-05-22 20:23:44.000 142 33832.59 273.80 17114.26 88888.00 2019-05-22 20:23:45.000 142 33832.61 273.78 17114.30 37916.30 2019-05-22 20:23:46.000 142 33832.63 273.75 17114.32 88888.00 2019-05-22 20:23:47.000 142 33832.63 273.77 17114.32 88888.00 2019-05-22 20:23:48.000 142 33832.58 273.78 17114.30 88888.00 2019-05-22 20:23:49.000 142 33832.58 273.79 17114.28 88888.00 2019-05-22 20:23:50.000 142 33832.59 273.81 17114.29 37916.35 2019-05-22 20:23:51.000 142 33832.57 273.82 17114.30 88888.00 2019-05-22 20:23:52.000 142 33832.58 273.81 17114.28 88888.00 2019-05-22 20:23:53.000 142 33832.62 273.78 17114.29 88888.00 2019-05-22 20:23:54.000 142 33832.63 273.75 17114.25 88888.00 2019-05-22 20:23:55.000 142 33832.63 273.76 17114.28 37916.42 2019-05-22 20:23:56.000 142 33832.65 273.79 17114.27 88888.00 2019-05-22 20:23:57.000 142 33832.66 273.77 17114.24 88888.00 2019-05-22 20:23:58.000 142 33832.67 273.79 17114.23 88888.00 2019-05-22 20:23:59.000 142 33832.66 273.77 17114.25 88888.00 2019-05-22 20:24:00.000 142 33832.62 273.78 17114.29 37916.35 2019-05-22 20:24:01.000 142 33832.54 273.85 17114.24 88888.00 2019-05-22 20:24:02.000 142 33832.53 273.84 17114.21 88888.00 2019-05-22 20:24:03.000 142 33832.55 273.87 17114.24 88888.00 2019-05-22 20:24:04.000 142 33832.55 273.89 17114.23 88888.00 2019-05-22 20:24:05.000 142 33832.62 273.86 17114.22 37916.40 2019-05-22 20:24:06.000 142 33832.63 273.87 17114.22 88888.00 2019-05-22 20:24:07.000 142 33832.63 273.86 17114.20 88888.00 2019-05-22 20:24:08.000 142 33832.66 273.87 17114.23 88888.00 2019-05-22 20:24:09.000 142 33832.62 273.85 17114.23 88888.00 2019-05-22 20:24:10.000 142 33832.64 273.86 17114.23 37916.37 2019-05-22 20:24:11.000 142 33832.64 273.86 17114.23 88888.00 2019-05-22 20:24:12.000 142 33832.61 273.84 17114.24 88888.00 2019-05-22 20:24:13.000 142 33832.60 273.88 17114.28 88888.00 2019-05-22 20:24:14.000 142 33832.64 273.90 17114.28 88888.00 2019-05-22 20:24:15.000 142 33832.64 273.87 17114.27 37916.42 2019-05-22 20:24:16.000 142 33832.65 273.87 17114.27 88888.00 2019-05-22 20:24:17.000 142 33832.61 273.85 17114.24 88888.00 2019-05-22 20:24:18.000 142 33832.61 273.89 17114.29 88888.00 2019-05-22 20:24:19.000 142 33832.64 273.90 17114.24 88888.00 2019-05-22 20:24:20.000 142 33832.63 273.90 17114.21 37916.39 2019-05-22 20:24:21.000 142 33832.60 273.87 17114.23 88888.00 2019-05-22 20:24:22.000 142 33832.58 273.86 17114.23 88888.00 2019-05-22 20:24:23.000 142 33832.57 273.90 17114.22 88888.00 2019-05-22 20:24:24.000 142 33832.65 273.85 17114.22 88888.00 2019-05-22 20:24:25.000 142 33832.68 273.82 17114.24 37916.30 2019-05-22 20:24:26.000 142 33832.70 273.87 17114.30 88888.00 2019-05-22 20:24:27.000 142 33832.69 273.88 17114.28 88888.00 2019-05-22 20:24:28.000 142 33832.69 273.87 17114.27 88888.00 2019-05-22 20:24:29.000 142 33832.68 273.86 17114.25 88888.00 2019-05-22 20:24:30.000 142 33832.65 273.81 17114.24 37916.34 2019-05-22 20:24:31.000 142 33832.62 273.79 17114.21 88888.00 2019-05-22 20:24:32.000 142 33832.60 273.80 17114.22 88888.00 2019-05-22 20:24:33.000 142 33832.63 273.82 17114.25 88888.00 2019-05-22 20:24:34.000 142 33832.66 273.86 17114.30 88888.00 2019-05-22 20:24:35.000 142 33832.64 273.82 17114.30 37916.33 2019-05-22 20:24:36.000 142 33832.65 273.81 17114.31 88888.00 2019-05-22 20:24:37.000 142 33832.64 273.83 17114.31 88888.00 2019-05-22 20:24:38.000 142 33832.66 273.84 17114.30 88888.00 2019-05-22 20:24:39.000 142 33832.65 273.80 17114.28 88888.00 2019-05-22 20:24:40.000 142 33832.61 273.81 17114.28 37916.43 2019-05-22 20:24:41.000 142 33832.63 273.79 17114.27 88888.00 2019-05-22 20:24:42.000 142 33832.63 273.79 17114.29 88888.00 2019-05-22 20:24:43.000 142 33832.63 273.79 17114.28 88888.00 2019-05-22 20:24:44.000 142 33832.62 273.76 17114.24 88888.00 2019-05-22 20:24:45.000 142 33832.64 273.80 17114.27 37916.39 2019-05-22 20:24:46.000 142 33832.58 273.82 17114.21 88888.00 2019-05-22 20:24:47.000 142 33832.57 273.87 17114.20 88888.00 2019-05-22 20:24:48.000 142 33832.60 273.87 17114.25 88888.00 2019-05-22 20:24:49.000 142 33832.61 273.91 17114.26 88888.00 2019-05-22 20:24:50.000 142 33832.62 273.91 17114.17 37916.34 2019-05-22 20:24:51.000 142 33832.60 273.90 17114.20 88888.00 2019-05-22 20:24:52.000 142 33832.61 273.89 17114.17 88888.00 2019-05-22 20:24:53.000 142 33832.61 273.87 17114.17 88888.00 2019-05-22 20:24:54.000 142 33832.61 273.89 17114.22 88888.00 2019-05-22 20:24:55.000 142 33832.61 273.95 17114.21 37916.41 2019-05-22 20:24:56.000 142 33832.66 273.95 17114.23 88888.00 2019-05-22 20:24:57.000 142 33832.66 273.93 17114.24 88888.00 2019-05-22 20:24:58.000 142 33832.62 273.90 17114.19 88888.00 2019-05-22 20:24:59.000 142 33832.62 273.93 17114.20 88888.00 2019-05-22 20:25:00.000 142 33832.61 273.92 17114.21 37916.36 2019-05-22 20:25:01.000 142 33832.62 273.88 17114.24 88888.00 2019-05-22 20:25:02.000 142 33832.61 273.90 17114.28 88888.00 2019-05-22 20:25:03.000 142 33832.61 273.88 17114.30 88888.00 2019-05-22 20:25:04.000 142 33832.61 273.87 17114.28 88888.00 2019-05-22 20:25:05.000 142 33832.61 273.82 17114.29 37916.42 2019-05-22 20:25:06.000 142 33832.62 273.81 17114.33 88888.00 2019-05-22 20:25:07.000 142 33832.66 273.88 17114.29 88888.00 2019-05-22 20:25:08.000 142 33832.66 273.88 17114.30 88888.00 2019-05-22 20:25:09.000 142 33832.66 273.88 17114.32 88888.00 2019-05-22 20:25:10.000 142 33832.68 273.84 17114.33 37916.38 2019-05-22 20:25:11.000 142 33832.67 273.84 17114.32 88888.00 2019-05-22 20:25:12.000 142 33832.65 273.83 17114.32 88888.00 2019-05-22 20:25:13.000 142 33832.66 273.81 17114.33 88888.00 2019-05-22 20:25:14.000 142 33832.64 273.81 17114.35 88888.00 2019-05-22 20:25:15.000 142 33832.65 273.76 17114.34 37916.37 2019-05-22 20:25:16.000 142 33832.65 273.75 17114.33 88888.00 2019-05-22 20:25:17.000 142 33832.66 273.76 17114.34 88888.00 2019-05-22 20:25:18.000 142 33832.63 273.72 17114.35 88888.00 2019-05-22 20:25:19.000 142 33832.63 273.70 17114.35 88888.00 2019-05-22 20:25:20.000 142 33832.62 273.66 17114.35 37916.34 2019-05-22 20:25:21.000 142 33832.63 273.74 17114.34 88888.00 2019-05-22 20:25:22.000 142 33832.63 273.74 17114.34 88888.00 2019-05-22 20:25:23.000 142 33832.62 273.76 17114.36 88888.00 2019-05-22 20:25:24.000 142 33832.67 273.78 17114.33 88888.00 2019-05-22 20:25:25.000 142 33832.66 273.81 17114.33 37916.31 2019-05-22 20:25:26.000 142 33832.66 273.81 17114.32 88888.00 2019-05-22 20:25:27.000 142 33832.66 273.81 17114.34 88888.00 2019-05-22 20:25:28.000 142 33832.64 273.79 17114.35 88888.00 2019-05-22 20:25:29.000 142 33832.64 273.79 17114.33 88888.00 2019-05-22 20:25:30.000 142 33832.61 273.79 17114.32 37916.35 2019-05-22 20:25:31.000 142 33832.64 273.78 17114.33 88888.00 2019-05-22 20:25:32.000 142 33832.68 273.77 17114.31 88888.00 2019-05-22 20:25:33.000 142 33832.71 273.79 17114.29 88888.00 2019-05-22 20:25:34.000 142 33832.64 273.84 17114.23 88888.00 2019-05-22 20:25:35.000 142 33832.57 273.90 17114.21 37916.37 2019-05-22 20:25:36.000 142 33832.60 273.91 17114.21 88888.00 2019-05-22 20:25:37.000 142 33832.63 273.88 17114.25 88888.00 2019-05-22 20:25:38.000 142 33832.61 273.83 17114.27 88888.00 2019-05-22 20:25:39.000 142 33832.63 273.80 17114.29 88888.00 2019-05-22 20:25:40.000 142 33832.61 273.81 17114.28 37916.31 2019-05-22 20:25:41.000 142 33832.59 273.88 17114.24 88888.00 2019-05-22 20:25:42.000 142 33832.58 273.90 17114.22 88888.00 2019-05-22 20:25:43.000 142 33832.54 273.87 17114.26 88888.00 2019-05-22 20:25:44.000 142 33832.58 273.84 17114.28 88888.00 2019-05-22 20:25:45.000 142 33832.58 273.84 17114.29 37916.36 2019-05-22 20:25:46.000 142 33832.55 273.91 17114.24 88888.00 2019-05-22 20:25:47.000 142 33832.58 273.94 17114.24 88888.00 2019-05-22 20:25:48.000 142 33832.61 273.96 17114.26 88888.00 2019-05-22 20:25:49.000 142 33832.59 273.92 17114.23 88888.00 2019-05-22 20:25:50.000 142 33832.60 273.91 17114.22 37916.35 2019-05-22 20:25:51.000 142 33832.59 273.89 17114.22 88888.00 2019-05-22 20:25:52.000 142 33832.63 273.88 17114.22 88888.00 2019-05-22 20:25:53.000 142 33832.64 273.91 17114.24 88888.00 2019-05-22 20:25:54.000 142 33832.63 273.89 17114.24 88888.00 2019-05-22 20:25:55.000 142 33832.63 273.91 17114.25 37916.41 2019-05-22 20:25:56.000 142 33832.62 273.90 17114.23 88888.00 2019-05-22 20:25:57.000 142 33832.60 273.90 17114.22 88888.00 2019-05-22 20:25:58.000 142 33832.60 273.93 17114.22 88888.00 2019-05-22 20:25:59.000 142 33832.58 273.90 17114.22 88888.00 2019-05-22 20:26:00.000 142 33832.60 273.89 17114.23 37916.36 2019-05-22 20:26:01.000 142 33832.60 273.90 17114.22 88888.00 2019-05-22 20:26:02.000 142 33832.58 273.92 17114.25 88888.00 2019-05-22 20:26:03.000 142 33832.56 273.87 17114.25 88888.00 2019-05-22 20:26:04.000 142 33832.59 273.88 17114.25 88888.00 2019-05-22 20:26:05.000 142 33832.60 273.88 17114.27 37916.32 2019-05-22 20:26:06.000 142 33832.63 273.88 17114.24 88888.00 2019-05-22 20:26:07.000 142 33832.65 273.87 17114.25 88888.00 2019-05-22 20:26:08.000 142 33832.64 273.83 17114.23 88888.00 2019-05-22 20:26:09.000 142 33832.62 273.85 17114.24 88888.00 2019-05-22 20:26:10.000 142 33832.63 273.87 17114.26 37916.31 2019-05-22 20:26:11.000 142 33832.66 273.87 17114.32 88888.00 2019-05-22 20:26:12.000 142 33832.64 273.83 17114.34 88888.00 2019-05-22 20:26:13.000 142 33832.65 273.84 17114.34 88888.00 2019-05-22 20:26:14.000 142 33832.66 273.83 17114.32 88888.00 2019-05-22 20:26:15.000 142 33832.66 273.85 17114.31 37916.37 2019-05-22 20:26:16.000 142 33832.62 273.83 17114.30 88888.00 2019-05-22 20:26:17.000 142 33832.63 273.82 17114.28 88888.00 2019-05-22 20:26:18.000 142 33832.64 273.78 17114.27 88888.00 2019-05-22 20:26:19.000 142 33832.64 273.78 17114.32 88888.00 2019-05-22 20:26:20.000 142 33832.66 273.81 17114.34 37916.42 2019-05-22 20:26:21.000 142 33832.67 273.84 17114.34 88888.00 2019-05-22 20:26:22.000 142 33832.65 273.82 17114.34 88888.00 2019-05-22 20:26:23.000 142 33832.64 273.82 17114.33 88888.00 2019-05-22 20:26:24.000 142 33832.65 273.80 17114.34 88888.00 2019-05-22 20:26:25.000 142 33832.66 273.77 17114.37 37916.29 2019-05-22 20:26:26.000 142 33832.68 273.73 17114.36 88888.00 2019-05-22 20:26:27.000 142 33832.68 273.75 17114.37 88888.00 2019-05-22 20:26:28.000 142 33832.63 273.77 17114.41 88888.00 2019-05-22 20:26:29.000 142 33832.62 273.76 17114.39 88888.00 2019-05-22 20:26:30.000 142 33832.66 273.73 17114.36 37916.41 2019-05-22 20:26:31.000 142 33832.71 273.77 17114.35 88888.00 2019-05-22 20:26:32.000 142 33832.70 273.75 17114.33 88888.00 2019-05-22 20:26:33.000 142 33832.71 273.73 17114.33 88888.00 2019-05-22 20:26:34.000 142 33832.74 273.74 17114.33 88888.00 2019-05-22 20:26:35.000 142 33832.77 273.77 17114.33 37916.39 2019-05-22 20:26:36.000 142 33832.76 273.72 17114.29 88888.00 2019-05-22 20:26:37.000 142 33832.72 273.74 17114.30 88888.00 2019-05-22 20:26:38.000 142 33832.67 273.81 17114.24 88888.00 2019-05-22 20:26:39.000 142 33832.70 273.80 17114.21 88888.00 2019-05-22 20:26:40.000 142 33832.64 273.78 17114.19 37916.40 2019-05-22 20:26:41.000 142 33832.68 273.82 17114.20 88888.00 2019-05-22 20:26:42.000 142 33832.66 273.81 17114.25 88888.00 2019-05-22 20:26:43.000 142 33832.64 273.81 17114.27 88888.00 2019-05-22 20:26:44.000 142 33832.69 273.74 17114.27 88888.00 2019-05-22 20:26:45.000 142 33832.74 273.71 17114.29 37916.40 2019-05-22 20:26:46.000 142 33832.75 273.69 17114.29 88888.00 2019-05-22 20:26:47.000 142 33832.75 273.66 17114.26 88888.00 2019-05-22 20:26:48.000 142 33832.75 273.65 17114.28 88888.00 2019-05-22 20:26:49.000 142 33832.71 273.68 17114.27 88888.00 2019-05-22 20:26:50.000 142 33832.72 273.66 17114.24 37916.47 2019-05-22 20:26:51.000 142 33832.75 273.69 17114.25 88888.00 2019-05-22 20:26:52.000 142 33832.75 273.66 17114.28 88888.00 2019-05-22 20:26:53.000 142 33832.74 273.63 17114.25 88888.00 2019-05-22 20:26:54.000 142 33832.73 273.63 17114.25 88888.00 2019-05-22 20:26:55.000 142 33832.74 273.65 17114.22 37916.49 2019-05-22 20:26:56.000 142 33832.75 273.66 17114.22 88888.00 2019-05-22 20:26:57.000 142 33832.81 273.62 17114.30 88888.00 2019-05-22 20:26:58.000 142 33832.80 273.60 17114.33 88888.00 2019-05-22 20:26:59.000 142 33832.76 273.58 17114.30 88888.00 2019-05-22 20:27:00.000 142 33832.76 273.58 17114.30 37916.42 2019-05-22 20:27:01.000 142 33832.77 273.61 17114.31 88888.00 2019-05-22 20:27:02.000 142 33832.77 273.66 17114.33 88888.00 2019-05-22 20:27:03.000 142 33832.79 273.68 17114.29 88888.00 2019-05-22 20:27:04.000 142 33832.80 273.68 17114.27 88888.00 2019-05-22 20:27:05.000 142 33832.83 273.66 17114.24 37916.50 2019-05-22 20:27:06.000 142 33832.80 273.67 17114.27 88888.00 2019-05-22 20:27:07.000 142 33832.85 273.66 17114.28 88888.00 2019-05-22 20:27:08.000 142 33832.83 273.65 17114.25 88888.00 2019-05-22 20:27:09.000 142 33832.81 273.65 17114.29 88888.00 2019-05-22 20:27:10.000 142 33832.81 273.66 17114.31 37916.48 2019-05-22 20:27:11.000 142 33832.83 273.63 17114.30 88888.00 2019-05-22 20:27:12.000 142 33832.85 273.61 17114.32 88888.00 2019-05-22 20:27:13.000 142 33832.84 273.66 17114.34 88888.00 2019-05-22 20:27:14.000 142 33832.84 273.66 17114.35 88888.00 2019-05-22 20:27:15.000 142 33832.81 273.62 17114.33 37916.55 2019-05-22 20:27:16.000 142 33832.86 273.64 17114.33 88888.00 2019-05-22 20:27:17.000 142 33832.85 273.68 17114.34 88888.00 2019-05-22 20:27:18.000 142 33832.84 273.69 17114.27 88888.00 2019-05-22 20:27:19.000 142 33832.85 273.69 17114.28 88888.00 2019-05-22 20:27:20.000 142 33832.88 273.66 17114.33 37916.57 2019-05-22 20:27:21.000 142 33832.85 273.66 17114.31 88888.00 2019-05-22 20:27:22.000 142 33832.87 273.69 17114.29 88888.00 2019-05-22 20:27:23.000 142 33832.86 273.68 17114.26 88888.00 2019-05-22 20:27:24.000 142 33832.87 273.72 17114.25 88888.00 2019-05-22 20:27:25.000 142 33832.83 273.77 17114.24 37916.57 2019-05-22 20:27:26.000 142 33832.82 273.80 17114.24 88888.00 2019-05-22 20:27:27.000 142 33832.80 273.75 17114.23 88888.00 2019-05-22 20:27:28.000 142 33832.77 273.78 17114.24 88888.00 2019-05-22 20:27:29.000 142 33832.83 273.81 17114.23 88888.00 2019-05-22 20:27:30.000 142 33832.88 273.83 17114.24 37916.62 2019-05-22 20:27:31.000 142 33832.87 273.80 17114.24 88888.00 2019-05-22 20:27:32.000 142 33832.84 273.77 17114.23 88888.00 2019-05-22 20:27:33.000 142 33832.85 273.78 17114.19 88888.00 2019-05-22 20:27:34.000 142 33832.87 273.76 17114.18 88888.00 2019-05-22 20:27:35.000 142 33832.87 273.76 17114.23 37916.68 2019-05-22 20:27:36.000 142 33832.89 273.79 17114.25 88888.00 2019-05-22 20:27:37.000 142 33832.93 273.77 17114.25 88888.00 2019-05-22 20:27:38.000 142 33832.94 273.74 17114.24 88888.00 2019-05-22 20:27:39.000 142 33832.94 273.77 17114.25 88888.00 2019-05-22 20:27:40.000 142 33832.95 273.76 17114.23 37916.69 2019-05-22 20:27:41.000 142 33832.94 273.71 17114.26 88888.00 2019-05-22 20:27:42.000 142 33832.93 273.72 17114.30 88888.00 2019-05-22 20:27:43.000 142 33832.92 273.75 17114.30 88888.00 2019-05-22 20:27:44.000 142 33832.90 273.76 17114.28 88888.00 2019-05-22 20:27:45.000 142 33832.92 273.73 17114.26 37916.70 2019-05-22 20:27:46.000 142 33832.89 273.67 17114.25 88888.00 2019-05-22 20:27:47.000 142 33832.89 273.70 17114.25 88888.00 2019-05-22 20:27:48.000 142 33832.89 273.71 17114.26 88888.00 2019-05-22 20:27:49.000 142 33832.93 273.72 17114.27 88888.00 2019-05-22 20:27:50.000 142 33832.95 273.76 17114.27 37916.70 2019-05-22 20:27:51.000 142 33832.93 273.75 17114.24 88888.00 2019-05-22 20:27:52.000 142 33832.92 273.73 17114.23 88888.00 2019-05-22 20:27:53.000 142 33832.86 273.73 17114.28 88888.00 2019-05-22 20:27:54.000 142 33832.87 273.68 17114.25 88888.00 2019-05-22 20:27:55.000 142 33832.92 273.66 17114.19 37916.63 2019-05-22 20:27:56.000 142 33832.92 273.66 17114.20 88888.00 2019-05-22 20:27:57.000 142 33832.90 273.70 17114.23 88888.00 2019-05-22 20:27:58.000 142 33832.93 273.73 17114.23 88888.00 2019-05-22 20:27:59.000 142 33832.95 273.74 17114.21 88888.00 2019-05-22 20:28:00.000 142 33832.96 273.76 17114.23 37916.65 2019-05-22 20:28:01.000 142 33832.97 273.75 17114.25 88888.00 2019-05-22 20:28:02.000 142 33832.98 273.74 17114.23 88888.00 2019-05-22 20:28:03.000 142 33832.97 273.76 17114.22 88888.00 2019-05-22 20:28:04.000 142 33832.90 273.78 17114.19 88888.00 2019-05-22 20:28:05.000 142 33832.91 273.77 17114.24 37916.68 2019-05-22 20:28:06.000 142 33832.94 273.72 17114.23 88888.00 2019-05-22 20:28:07.000 142 33832.94 273.76 17114.22 88888.00 2019-05-22 20:28:08.000 142 33832.94 273.75 17114.24 88888.00 2019-05-22 20:28:09.000 142 33832.92 273.74 17114.22 88888.00 2019-05-22 20:28:10.000 142 33832.93 273.73 17114.23 37916.68 2019-05-22 20:28:11.000 142 33832.94 273.75 17114.25 88888.00 2019-05-22 20:28:12.000 142 33832.95 273.73 17114.24 88888.00 2019-05-22 20:28:13.000 142 33832.97 273.75 17114.21 88888.00 2019-05-22 20:28:14.000 142 33832.97 273.72 17114.25 88888.00 2019-05-22 20:28:15.000 142 33832.96 273.70 17114.25 37916.73 2019-05-22 20:28:16.000 142 33832.93 273.69 17114.22 88888.00 2019-05-22 20:28:17.000 142 33832.96 273.70 17114.22 88888.00 2019-05-22 20:28:18.000 142 33832.99 273.63 17114.23 88888.00 2019-05-22 20:28:19.000 142 33832.97 273.54 17114.24 88888.00 2019-05-22 20:28:20.000 142 33832.97 273.52 17114.20 37916.76 2019-05-22 20:28:21.000 142 33832.97 273.47 17114.22 88888.00 2019-05-22 20:28:22.000 142 33832.93 273.52 17114.24 88888.00 2019-05-22 20:28:23.000 142 33832.92 273.64 17114.21 88888.00 2019-05-22 20:28:24.000 142 33832.88 273.73 17114.18 88888.00 2019-05-22 20:28:25.000 142 33832.89 273.76 17114.21 37916.76 2019-05-22 20:28:26.000 142 33832.86 273.80 17114.25 88888.00 2019-05-22 20:28:27.000 142 33832.89 273.78 17114.20 88888.00 2019-05-22 20:28:28.000 142 33832.91 273.77 17114.19 88888.00 2019-05-22 20:28:29.000 142 33832.89 273.80 17114.22 88888.00 2019-05-22 20:28:30.000 142 33832.92 273.82 17114.17 37916.84 2019-05-22 20:28:31.000 142 33832.94 273.81 17114.22 88888.00 2019-05-22 20:28:32.000 142 33832.90 273.78 17114.23 88888.00 2019-05-22 20:28:33.000 142 33832.87 273.77 17114.25 88888.00 2019-05-22 20:28:34.000 142 33832.87 273.75 17114.23 88888.00 2019-05-22 20:28:35.000 142 33832.84 273.75 17114.18 37916.80 2019-05-22 20:28:36.000 142 33832.88 273.71 17114.18 88888.00 2019-05-22 20:28:37.000 142 33832.89 273.61 17114.20 88888.00 2019-05-22 20:28:38.000 142 33832.90 273.64 17114.14 88888.00 2019-05-22 20:28:39.000 142 33832.90 273.67 17114.13 88888.00 2019-05-22 20:28:40.000 142 33832.91 273.69 17114.15 37916.74 2019-05-22 20:28:41.000 142 33832.89 273.72 17114.17 88888.00 2019-05-22 20:28:42.000 142 33832.89 273.69 17114.16 88888.00 2019-05-22 20:28:43.000 142 33832.92 273.61 17114.14 88888.00 2019-05-22 20:28:44.000 142 33832.89 273.62 17114.14 88888.00 2019-05-22 20:28:45.000 142 33832.90 273.62 17114.13 37916.76 2019-05-22 20:28:46.000 142 33832.91 273.59 17114.14 88888.00 2019-05-22 20:28:47.000 142 33832.92 273.59 17114.16 88888.00 2019-05-22 20:28:48.000 142 33832.88 273.62 17114.15 88888.00 2019-05-22 20:28:49.000 142 33832.90 273.63 17114.16 88888.00 2019-05-22 20:28:50.000 142 33832.92 273.64 17114.18 37916.74 2019-05-22 20:28:51.000 142 33832.93 273.68 17114.18 88888.00 2019-05-22 20:28:52.000 142 33832.94 273.69 17114.16 88888.00 2019-05-22 20:28:53.000 142 33832.94 273.67 17114.19 88888.00 2019-05-22 20:28:54.000 142 33832.98 273.64 17114.23 88888.00 2019-05-22 20:28:55.000 142 33832.99 273.66 17114.20 37916.81 2019-05-22 20:28:56.000 142 33832.98 273.65 17114.22 88888.00 2019-05-22 20:28:57.000 142 33832.96 273.68 17114.23 88888.00 2019-05-22 20:28:58.000 142 33832.97 273.67 17114.20 88888.00 2019-05-22 20:28:59.000 142 33833.00 273.67 17114.15 88888.00 2019-05-22 20:29:00.000 142 33833.02 273.66 17114.17 37916.77 2019-05-22 20:29:01.000 142 33833.00 273.63 17114.20 88888.00 2019-05-22 20:29:02.000 142 33832.96 273.67 17114.18 88888.00 2019-05-22 20:29:03.000 142 33832.95 273.68 17114.17 88888.00 2019-05-22 20:29:04.000 142 33832.98 273.68 17114.17 88888.00 2019-05-22 20:29:05.000 142 33833.01 273.66 17114.17 37916.83 2019-05-22 20:29:06.000 142 33833.00 273.64 17114.20 88888.00 2019-05-22 20:29:07.000 142 33833.07 273.59 17114.24 88888.00 2019-05-22 20:29:08.000 142 33833.10 273.55 17114.27 88888.00 2019-05-22 20:29:09.000 142 33833.11 273.56 17114.20 88888.00 2019-05-22 20:29:10.000 142 33833.12 273.59 17114.20 37916.75 2019-05-22 20:29:11.000 142 33833.10 273.59 17114.26 88888.00 2019-05-22 20:29:12.000 142 33833.07 273.55 17114.29 88888.00 2019-05-22 20:29:13.000 142 33833.09 273.59 17114.29 88888.00 2019-05-22 20:29:14.000 142 33833.06 273.57 17114.24 88888.00 2019-05-22 20:29:15.000 142 33833.14 273.58 17114.27 37916.79 2019-05-22 20:29:16.000 142 33833.14 273.57 17114.28 88888.00 2019-05-22 20:29:17.000 142 33833.16 273.56 17114.26 88888.00 2019-05-22 20:29:18.000 142 33833.14 273.54 17114.25 88888.00 2019-05-22 20:29:19.000 142 33833.12 273.51 17114.27 88888.00 2019-05-22 20:29:20.000 142 33833.11 273.49 17114.25 37916.84 2019-05-22 20:29:21.000 142 33833.12 273.53 17114.24 88888.00 2019-05-22 20:29:22.000 142 33833.09 273.51 17114.23 88888.00 2019-05-22 20:29:23.000 142 33833.10 273.51 17114.29 88888.00 2019-05-22 20:29:24.000 142 33833.09 273.49 17114.27 88888.00 2019-05-22 20:29:25.000 142 33833.09 273.49 17114.22 37916.89 2019-05-22 20:29:26.000 142 33833.08 273.46 17114.24 88888.00 2019-05-22 20:29:27.000 142 33833.10 273.49 17114.24 88888.00 2019-05-22 20:29:28.000 142 33833.10 273.52 17114.26 88888.00 2019-05-22 20:29:29.000 142 33833.09 273.55 17114.26 88888.00 2019-05-22 20:29:30.000 142 33833.11 273.51 17114.29 37916.83 2019-05-22 20:29:31.000 142 33833.14 273.50 17114.32 88888.00 2019-05-22 20:29:32.000 142 33833.12 273.47 17114.34 88888.00 2019-05-22 20:29:33.000 142 33833.14 273.51 17114.35 88888.00 2019-05-22 20:29:34.000 142 33833.18 273.55 17114.38 88888.00 2019-05-22 20:29:35.000 142 33833.17 273.54 17114.35 37916.80 2019-05-22 20:29:36.000 142 33833.15 273.54 17114.36 88888.00 2019-05-22 20:29:37.000 142 33833.12 273.46 17114.35 88888.00 2019-05-22 20:29:38.000 142 33833.14 273.44 17114.30 88888.00 2019-05-22 20:29:39.000 142 33833.15 273.45 17114.29 88888.00 2019-05-22 20:29:40.000 142 33833.15 273.47 17114.28 37916.74 2019-05-22 20:29:41.000 142 33833.15 273.52 17114.29 88888.00 2019-05-22 20:29:42.000 142 33833.18 273.55 17114.28 88888.00 2019-05-22 20:29:43.000 142 33833.21 273.49 17114.28 88888.00 2019-05-22 20:29:44.000 142 33833.17 273.49 17114.26 88888.00 2019-05-22 20:29:45.000 142 33833.16 273.52 17114.26 37916.84 2019-05-22 20:29:46.000 142 33833.17 273.50 17114.28 88888.00 2019-05-22 20:29:47.000 142 33833.18 273.50 17114.27 88888.00 2019-05-22 20:29:48.000 142 33833.15 273.50 17114.26 88888.00 2019-05-22 20:29:49.000 142 33833.12 273.50 17114.23 88888.00 2019-05-22 20:29:50.000 142 33833.14 273.50 17114.20 37916.85 2019-05-22 20:29:51.000 142 33833.19 273.46 17114.22 88888.00 2019-05-22 20:29:52.000 142 33833.18 273.54 17114.25 88888.00 2019-05-22 20:29:53.000 142 33833.22 273.54 17114.29 88888.00 2019-05-22 20:29:54.000 142 33833.21 273.56 17114.28 88888.00 2019-05-22 20:29:55.000 142 33833.15 273.55 17114.26 37916.85 2019-05-22 20:29:56.000 142 33833.18 273.58 17114.24 88888.00 2019-05-22 20:29:57.000 142 33833.23 273.57 17114.26 88888.00 2019-05-22 20:29:58.000 142 33833.22 273.52 17114.27 88888.00 2019-05-22 20:29:59.000 142 33833.20 273.51 17114.26 88888.00 2019-05-22 20:30:00.000 142 33833.18 273.53 17114.26 37916.95 2019-05-22 20:30:01.000 142 33833.15 273.53 17114.24 88888.00 2019-05-22 20:30:02.000 142 33833.15 273.55 17114.25 88888.00 2019-05-22 20:30:03.000 142 33833.18 273.55 17114.22 88888.00 2019-05-22 20:30:04.000 142 33833.17 273.57 17114.18 88888.00 2019-05-22 20:30:05.000 142 33833.20 273.57 17114.21 37916.87 2019-05-22 20:30:06.000 142 33833.21 273.50 17114.19 88888.00 2019-05-22 20:30:07.000 142 33833.19 273.48 17114.14 88888.00 2019-05-22 20:30:08.000 142 33833.17 273.53 17114.09 88888.00 2019-05-22 20:30:09.000 142 33833.19 273.54 17114.15 88888.00 2019-05-22 20:30:10.000 142 33833.19 273.54 17114.17 37916.87 2019-05-22 20:30:11.000 142 33833.18 273.54 17114.16 88888.00 2019-05-22 20:30:12.000 142 33833.14 273.51 17114.16 88888.00 2019-05-22 20:30:13.000 142 33833.16 273.49 17114.16 88888.00 2019-05-22 20:30:14.000 142 33833.14 273.53 17114.20 88888.00 2019-05-22 20:30:15.000 142 33833.11 273.57 17114.16 37916.88 2019-05-22 20:30:16.000 142 33833.09 273.66 17114.13 88888.00 2019-05-22 20:30:17.000 142 33833.10 273.62 17114.13 88888.00 2019-05-22 20:30:18.000 142 33833.08 273.65 17114.16 88888.00 2019-05-22 20:30:19.000 142 33833.08 273.63 17114.14 88888.00 2019-05-22 20:30:20.000 142 33833.13 273.61 17114.13 37916.95 2019-05-22 20:30:21.000 142 33833.14 273.60 17114.13 88888.00 2019-05-22 20:30:22.000 142 33833.14 273.59 17114.13 88888.00 2019-05-22 20:30:23.000 142 33833.11 273.60 17114.14 88888.00 2019-05-22 20:30:24.000 142 33833.09 273.58 17114.14 88888.00 2019-05-22 20:30:25.000 142 33833.07 273.60 17114.13 37916.90 2019-05-22 20:30:26.000 142 33833.11 273.56 17114.10 88888.00 2019-05-22 20:30:27.000 142 33833.10 273.55 17114.08 88888.00 2019-05-22 20:30:28.000 142 33833.06 273.53 17114.09 88888.00 2019-05-22 20:30:29.000 142 33833.02 273.54 17114.10 88888.00 2019-05-22 20:30:30.000 142 33833.07 273.55 17114.12 37916.83 2019-05-22 20:30:31.000 142 33833.11 273.57 17114.16 88888.00 2019-05-22 20:30:32.000 142 33833.07 273.55 17114.14 88888.00 2019-05-22 20:30:33.000 142 33833.06 273.52 17114.09 88888.00 2019-05-22 20:30:34.000 142 33833.06 273.52 17114.12 88888.00 2019-05-22 20:30:35.000 142 33833.10 273.52 17114.19 37916.92 2019-05-22 20:30:36.000 142 33833.06 273.55 17114.17 88888.00 2019-05-22 20:30:37.000 142 33833.07 273.57 17114.17 88888.00 2019-05-22 20:30:38.000 142 33833.05 273.57 17114.16 88888.00 2019-05-22 20:30:39.000 142 33833.05 273.52 17114.17 88888.00 2019-05-22 20:30:40.000 142 33833.08 273.54 17114.21 37916.91 2019-05-22 20:30:41.000 142 33833.11 273.55 17114.16 88888.00 2019-05-22 20:30:42.000 142 33833.09 273.57 17114.17 88888.00 2019-05-22 20:30:43.000 142 33833.08 273.57 17114.18 88888.00 2019-05-22 20:30:44.000 142 33833.08 273.58 17114.19 88888.00 2019-05-22 20:30:45.000 142 33833.08 273.55 17114.21 37916.85 2019-05-22 20:30:46.000 142 33833.06 273.55 17114.19 88888.00 2019-05-22 20:30:47.000 142 33833.10 273.58 17114.20 88888.00 2019-05-22 20:30:48.000 142 33833.11 273.57 17114.18 88888.00 2019-05-22 20:30:49.000 142 33833.11 273.55 17114.20 88888.00 2019-05-22 20:30:50.000 142 33833.09 273.52 17114.20 37916.89 2019-05-22 20:30:51.000 142 33833.08 273.47 17114.21 88888.00 2019-05-22 20:30:52.000 142 33833.02 273.50 17114.21 88888.00 2019-05-22 20:30:53.000 142 33833.06 273.52 17114.21 88888.00 2019-05-22 20:30:54.000 142 33833.08 273.49 17114.19 88888.00 2019-05-22 20:30:55.000 142 33833.08 273.50 17114.17 37916.84 2019-05-22 20:30:56.000 142 33833.06 273.52 17114.17 88888.00 2019-05-22 20:30:57.000 142 33833.04 273.49 17114.16 88888.00 2019-05-22 20:30:58.000 142 33833.07 273.53 17114.19 88888.00 2019-05-22 20:30:59.000 142 33833.08 273.51 17114.22 88888.00 2019-05-22 20:31:00.000 142 33833.06 273.49 17114.24 37916.85 2019-05-22 20:31:01.000 142 33833.05 273.46 17114.26 88888.00 2019-05-22 20:31:02.000 142 33833.09 273.44 17114.25 88888.00 2019-05-22 20:31:03.000 142 33833.10 273.43 17114.27 88888.00 2019-05-22 20:31:04.000 142 33833.14 273.45 17114.25 88888.00 2019-05-22 20:31:05.000 142 33833.12 273.45 17114.22 37916.95 2019-05-22 20:31:06.000 142 33833.10 273.42 17114.20 88888.00 2019-05-22 20:31:07.000 142 33833.07 273.44 17114.20 88888.00 2019-05-22 20:31:08.000 142 33833.07 273.43 17114.23 88888.00 2019-05-22 20:31:09.000 142 33833.08 273.45 17114.21 88888.00 2019-05-22 20:31:10.000 142 33833.06 273.48 17114.22 37916.85 2019-05-22 20:31:11.000 142 33833.08 273.46 17114.25 88888.00 2019-05-22 20:31:12.000 142 33833.09 273.47 17114.22 88888.00 2019-05-22 20:31:13.000 142 33833.08 273.44 17114.24 88888.00 2019-05-22 20:31:14.000 142 33833.09 273.46 17114.23 88888.00 2019-05-22 20:31:15.000 142 33833.07 273.44 17114.24 37916.86 2019-05-22 20:31:16.000 142 33833.10 273.43 17114.21 88888.00 2019-05-22 20:31:17.000 142 33833.11 273.45 17114.23 88888.00 2019-05-22 20:31:18.000 142 33833.08 273.46 17114.21 88888.00 2019-05-22 20:31:19.000 142 33833.08 273.44 17114.22 88888.00 2019-05-22 20:31:20.000 142 33833.09 273.48 17114.23 37916.84 2019-05-22 20:31:21.000 142 33833.12 273.48 17114.22 88888.00 2019-05-22 20:31:22.000 142 33833.09 273.46 17114.17 88888.00 2019-05-22 20:31:23.000 142 33833.06 273.44 17114.20 88888.00 2019-05-22 20:31:24.000 142 33833.07 273.46 17114.22 88888.00 2019-05-22 20:31:25.000 142 33833.05 273.49 17114.25 37916.91 2019-05-22 20:31:26.000 142 33833.06 273.46 17114.23 88888.00 2019-05-22 20:31:27.000 142 33833.08 273.41 17114.21 88888.00 2019-05-22 20:31:28.000 142 33833.06 273.46 17114.23 88888.00 2019-05-22 20:31:29.000 142 33833.03 273.49 17114.25 88888.00 2019-05-22 20:31:30.000 142 33833.05 273.44 17114.26 37916.87 2019-05-22 20:31:31.000 142 33833.06 273.43 17114.24 88888.00 2019-05-22 20:31:32.000 142 33833.03 273.44 17114.27 88888.00 2019-05-22 20:31:33.000 142 33833.04 273.44 17114.23 88888.00 2019-05-22 20:31:34.000 142 33833.02 273.44 17114.26 88888.00 2019-05-22 20:31:35.000 142 33833.01 273.46 17114.28 37916.88 2019-05-22 20:31:36.000 142 33833.04 273.45 17114.27 88888.00 2019-05-22 20:31:37.000 142 33833.07 273.50 17114.28 88888.00 2019-05-22 20:31:38.000 142 33833.09 273.47 17114.22 88888.00 2019-05-22 20:31:39.000 142 33833.08 273.47 17114.23 88888.00 2019-05-22 20:31:40.000 142 33833.10 273.49 17114.24 37916.78 2019-05-22 20:31:41.000 142 33833.11 273.46 17114.21 88888.00 2019-05-22 20:31:42.000 142 33833.09 273.48 17114.20 88888.00 2019-05-22 20:31:43.000 142 33833.08 273.45 17114.24 88888.00 2019-05-22 20:31:44.000 142 33833.09 273.45 17114.23 88888.00 2019-05-22 20:31:45.000 142 33833.12 273.42 17114.21 37916.87 2019-05-22 20:31:46.000 142 33833.11 273.44 17114.22 88888.00 2019-05-22 20:31:47.000 142 33833.04 273.42 17114.19 88888.00 2019-05-22 20:31:48.000 142 33833.02 273.41 17114.20 88888.00 2019-05-22 20:31:49.000 142 33833.04 273.40 17114.22 88888.00 2019-05-22 20:31:50.000 142 33833.04 273.40 17114.22 37916.87 2019-05-22 20:31:51.000 142 33833.03 273.40 17114.24 88888.00 2019-05-22 20:31:52.000 142 33833.06 273.39 17114.24 88888.00 2019-05-22 20:31:53.000 142 33833.07 273.41 17114.24 88888.00 2019-05-22 20:31:54.000 142 33833.08 273.43 17114.21 88888.00 2019-05-22 20:31:55.000 142 33833.10 273.48 17114.21 37916.88 2019-05-22 20:31:56.000 142 33833.11 273.49 17114.24 88888.00 2019-05-22 20:31:57.000 142 33833.08 273.41 17114.24 88888.00 2019-05-22 20:31:58.000 142 33833.05 273.37 17114.29 88888.00 2019-05-22 20:31:59.000 142 33833.07 273.40 17114.28 88888.00 2019-05-22 20:32:00.000 142 33833.09 273.45 17114.23 37916.87 2019-05-22 20:32:01.000 142 33833.04 273.48 17114.20 88888.00 2019-05-22 20:32:02.000 142 33833.04 273.45 17114.20 88888.00 2019-05-22 20:32:03.000 142 33833.04 273.44 17114.20 88888.00 2019-05-22 20:32:04.000 142 33833.05 273.44 17114.20 88888.00 2019-05-22 20:32:05.000 142 33833.08 273.43 17114.20 37916.91 2019-05-22 20:32:06.000 142 33833.08 273.43 17114.19 88888.00 2019-05-22 20:32:07.000 142 33833.11 273.39 17114.22 88888.00 2019-05-22 20:32:08.000 142 33833.05 273.37 17114.20 88888.00 2019-05-22 20:32:09.000 142 33833.04 273.41 17114.26 88888.00 2019-05-22 20:32:10.000 142 33833.05 273.43 17114.26 37916.90 2019-05-22 20:32:11.000 142 33833.05 273.40 17114.26 88888.00 2019-05-22 20:32:12.000 142 33833.08 273.41 17114.26 88888.00 2019-05-22 20:32:13.000 142 33833.08 273.38 17114.26 88888.00 2019-05-22 20:32:14.000 142 33833.08 273.37 17114.31 88888.00 2019-05-22 20:32:15.000 142 33833.09 273.40 17114.31 37916.84 2019-05-22 20:32:16.000 142 33833.09 273.45 17114.32 88888.00 2019-05-22 20:32:17.000 142 33833.06 273.48 17114.30 88888.00 2019-05-22 20:32:18.000 142 33833.07 273.46 17114.32 88888.00 2019-05-22 20:32:19.000 142 33833.11 273.43 17114.33 88888.00 2019-05-22 20:32:20.000 142 33833.11 273.45 17114.32 37916.88 2019-05-22 20:32:21.000 142 33833.11 273.42 17114.29 88888.00 2019-05-22 20:32:22.000 142 33833.06 273.44 17114.25 88888.00 2019-05-22 20:32:23.000 142 33833.07 273.41 17114.25 88888.00 2019-05-22 20:32:24.000 142 33833.07 273.41 17114.26 88888.00 2019-05-22 20:32:25.000 142 33833.09 273.40 17114.28 37916.88 2019-05-22 20:32:26.000 142 33833.09 273.42 17114.30 88888.00 2019-05-22 20:32:27.000 142 33833.09 273.41 17114.27 88888.00 2019-05-22 20:32:28.000 142 33833.08 273.39 17114.28 88888.00 2019-05-22 20:32:29.000 142 33833.10 273.38 17114.28 88888.00 2019-05-22 20:32:30.000 142 33833.07 273.38 17114.28 37916.81 2019-05-22 20:32:31.000 142 33833.07 273.42 17114.26 88888.00 2019-05-22 20:32:32.000 142 33833.06 273.41 17114.26 88888.00 2019-05-22 20:32:33.000 142 33833.07 273.43 17114.32 88888.00 2019-05-22 20:32:34.000 142 33833.08 273.41 17114.28 88888.00 2019-05-22 20:32:35.000 142 33833.08 273.39 17114.21 37916.79 2019-05-22 20:32:36.000 142 33833.06 273.38 17114.19 88888.00 2019-05-22 20:32:37.000 142 33833.08 273.37 17114.22 88888.00 2019-05-22 20:32:38.000 142 33833.08 273.38 17114.23 88888.00 2019-05-22 20:32:39.000 142 33833.09 273.39 17114.23 88888.00 2019-05-22 20:32:40.000 142 33833.10 273.38 17114.16 37916.86 2019-05-22 20:32:41.000 142 33833.05 273.40 17114.17 88888.00 2019-05-22 20:32:42.000 142 33833.05 273.43 17114.19 88888.00 2019-05-22 20:32:43.000 142 33833.06 273.38 17114.19 88888.00 2019-05-22 20:32:44.000 142 33833.06 273.36 17114.19 88888.00 2019-05-22 20:32:45.000 142 33833.10 273.37 17114.20 37916.83 2019-05-22 20:32:46.000 142 33833.08 273.38 17114.21 88888.00 2019-05-22 20:32:47.000 142 33833.12 273.43 17114.24 88888.00 2019-05-22 20:32:48.000 142 33833.15 273.39 17114.24 88888.00 2019-05-22 20:32:49.000 142 33833.12 273.42 17114.23 88888.00 2019-05-22 20:32:50.000 142 33833.13 273.42 17114.22 37916.84 2019-05-22 20:32:51.000 142 33833.18 273.40 17114.26 88888.00 2019-05-22 20:32:52.000 142 33833.15 273.39 17114.27 88888.00 2019-05-22 20:32:53.000 142 33833.10 273.39 17114.24 88888.00 2019-05-22 20:32:54.000 142 33833.06 273.34 17114.21 88888.00 2019-05-22 20:32:55.000 142 33833.08 273.33 17114.23 37916.91 2019-05-22 20:32:56.000 142 33833.08 273.36 17114.26 88888.00 2019-05-22 20:32:57.000 142 33833.11 273.37 17114.24 88888.00 2019-05-22 20:32:58.000 142 33833.09 273.36 17114.24 88888.00 2019-05-22 20:32:59.000 142 33833.05 273.42 17114.23 88888.00 2019-05-22 20:33:00.000 142 33833.03 273.37 17114.20 37916.85 2019-05-22 20:33:01.000 142 33833.06 273.39 17114.20 88888.00 2019-05-22 20:33:02.000 142 33833.06 273.40 17114.23 88888.00 2019-05-22 20:33:03.000 142 33833.04 273.40 17114.23 88888.00 2019-05-22 20:33:04.000 142 33833.06 273.37 17114.21 88888.00 2019-05-22 20:33:05.000 142 33833.14 273.40 17114.24 37916.87 2019-05-22 20:33:06.000 142 33833.15 273.41 17114.27 88888.00 2019-05-22 20:33:07.000 142 33833.12 273.40 17114.28 88888.00 2019-05-22 20:33:08.000 142 33833.13 273.40 17114.28 88888.00 2019-05-22 20:33:09.000 142 33833.15 273.39 17114.30 88888.00 2019-05-22 20:33:10.000 142 33833.16 273.42 17114.30 37916.91 2019-05-22 20:33:11.000 142 33833.13 273.37 17114.30 88888.00 2019-05-22 20:33:12.000 142 33833.15 273.38 17114.30 88888.00 2019-05-22 20:33:13.000 142 33833.15 273.30 17114.30 88888.00 2019-05-22 20:33:14.000 142 33833.13 273.21 17114.32 88888.00 2019-05-22 20:33:15.000 142 33833.12 273.25 17114.35 37916.78 2019-05-22 20:33:16.000 142 33833.12 273.24 17114.38 88888.00 2019-05-22 20:33:17.000 142 33833.11 273.22 17114.37 88888.00 2019-05-22 20:33:18.000 142 33833.09 273.22 17114.37 88888.00 2019-05-22 20:33:19.000 142 33833.10 273.25 17114.35 88888.00 2019-05-22 20:33:20.000 142 33833.10 273.23 17114.32 37916.83 2019-05-22 20:33:21.000 142 33833.10 273.22 17114.35 88888.00 2019-05-22 20:33:22.000 142 33833.09 273.22 17114.36 88888.00 2019-05-22 20:33:23.000 142 33833.11 273.21 17114.34 88888.00 2019-05-22 20:33:24.000 142 33833.09 273.22 17114.36 88888.00 2019-05-22 20:33:25.000 142 33833.07 273.19 17114.37 37916.86 2019-05-22 20:33:26.000 142 33833.08 273.15 17114.37 88888.00 2019-05-22 20:33:27.000 142 33833.08 273.17 17114.31 88888.00 2019-05-22 20:33:28.000 142 33833.08 273.14 17114.33 88888.00 2019-05-22 20:33:29.000 142 33833.09 273.14 17114.36 88888.00 2019-05-22 20:33:30.000 142 33833.09 273.17 17114.36 37916.86 2019-05-22 20:33:31.000 142 33833.09 273.17 17114.31 88888.00 2019-05-22 20:33:32.000 142 33833.04 273.16 17114.33 88888.00 2019-05-22 20:33:33.000 142 33833.09 273.17 17114.35 88888.00 2019-05-22 20:33:34.000 142 33833.09 273.18 17114.32 88888.00 2019-05-22 20:33:35.000 142 33833.08 273.15 17114.30 37916.93 2019-05-22 20:33:36.000 142 33833.08 273.19 17114.31 88888.00 2019-05-22 20:33:37.000 142 33833.09 273.18 17114.32 88888.00 2019-05-22 20:33:38.000 142 33833.11 273.19 17114.34 88888.00 2019-05-22 20:33:39.000 142 33833.10 273.19 17114.34 88888.00 2019-05-22 20:33:40.000 142 33833.07 273.22 17114.35 37916.86 2019-05-22 20:33:41.000 142 33833.04 273.21 17114.35 88888.00 2019-05-22 20:33:42.000 142 33833.03 273.20 17114.35 88888.00 2019-05-22 20:33:43.000 142 33833.05 273.19 17114.35 88888.00 2019-05-22 20:33:44.000 142 33833.04 273.21 17114.34 88888.00 2019-05-22 20:33:45.000 142 33833.07 273.20 17114.31 37916.87 2019-05-22 20:33:46.000 142 33833.10 273.25 17114.32 88888.00 2019-05-22 20:33:47.000 142 33833.10 273.27 17114.31 88888.00 2019-05-22 20:33:48.000 142 33833.10 273.24 17114.37 88888.00 2019-05-22 20:33:49.000 142 33833.07 273.19 17114.35 88888.00 2019-05-22 20:33:50.000 142 33833.06 273.19 17114.36 37916.82 2019-05-22 20:33:51.000 142 33833.05 273.19 17114.33 88888.00 2019-05-22 20:33:52.000 142 33833.06 273.24 17114.34 88888.00 2019-05-22 20:33:53.000 142 33833.06 273.21 17114.38 88888.00 2019-05-22 20:33:54.000 142 33833.05 273.18 17114.37 88888.00 2019-05-22 20:33:55.000 142 33833.08 273.21 17114.35 37916.81 2019-05-22 20:33:56.000 142 33833.03 273.18 17114.35 88888.00 2019-05-22 20:33:57.000 142 33833.05 273.17 17114.33 88888.00 2019-05-22 20:33:58.000 142 33833.08 273.17 17114.33 88888.00 2019-05-22 20:33:59.000 142 33833.08 273.18 17114.33 88888.00 2019-05-22 20:34:00.000 142 33833.08 273.21 17114.30 37916.82 2019-05-22 20:34:01.000 142 33833.06 273.24 17114.31 88888.00 2019-05-22 20:34:02.000 142 33833.06 273.28 17114.31 88888.00 2019-05-22 20:34:03.000 142 33833.07 273.30 17114.32 88888.00 2019-05-22 20:34:04.000 142 33833.04 273.29 17114.34 88888.00 2019-05-22 20:34:05.000 142 33833.03 273.29 17114.32 37916.83 2019-05-22 20:34:06.000 142 33833.04 273.26 17114.35 88888.00 2019-05-22 20:34:07.000 142 33833.04 273.27 17114.32 88888.00 2019-05-22 20:34:08.000 142 33833.04 273.32 17114.34 88888.00 2019-05-22 20:34:09.000 142 33833.00 273.29 17114.33 88888.00 2019-05-22 20:34:10.000 142 33833.03 273.27 17114.35 37916.84 2019-05-22 20:34:11.000 142 33833.07 273.27 17114.36 88888.00 2019-05-22 20:34:12.000 142 33833.06 273.29 17114.35 88888.00 2019-05-22 20:34:13.000 142 33833.04 273.27 17114.36 88888.00 2019-05-22 20:34:14.000 142 33833.02 273.30 17114.35 88888.00 2019-05-22 20:34:15.000 142 33833.05 273.30 17114.35 37916.86 2019-05-22 20:34:16.000 142 33833.05 273.25 17114.35 88888.00 2019-05-22 20:34:17.000 142 33833.04 273.24 17114.34 88888.00 2019-05-22 20:34:18.000 142 33833.03 273.25 17114.39 88888.00 2019-05-22 20:34:19.000 142 33833.02 273.23 17114.41 88888.00 2019-05-22 20:34:20.000 142 33833.01 273.17 17114.38 37916.84 2019-05-22 20:34:21.000 142 33833.06 273.24 17114.37 88888.00 2019-05-22 20:34:22.000 142 33833.08 273.20 17114.36 88888.00 2019-05-22 20:34:23.000 142 33833.07 273.19 17114.36 88888.00 2019-05-22 20:34:24.000 142 33833.08 273.26 17114.39 88888.00 2019-05-22 20:34:25.000 142 33833.10 273.27 17114.38 37916.78 2019-05-22 20:34:26.000 142 33833.08 273.24 17114.39 88888.00 2019-05-22 20:34:27.000 142 33833.11 273.28 17114.39 88888.00 2019-05-22 20:34:28.000 142 33833.10 273.31 17114.40 88888.00 2019-05-22 20:34:29.000 142 33833.07 273.32 17114.38 88888.00 2019-05-22 20:34:30.000 142 33833.04 273.32 17114.39 37916.80 2019-05-22 20:34:31.000 142 33833.04 273.31 17114.39 88888.00 2019-05-22 20:34:32.000 142 33833.03 273.30 17114.40 88888.00 2019-05-22 20:34:33.000 142 33833.03 273.29 17114.39 88888.00 2019-05-22 20:34:34.000 142 33833.09 273.32 17114.39 88888.00 2019-05-22 20:34:35.000 142 33833.08 273.29 17114.36 37916.81 2019-05-22 20:34:36.000 142 33833.06 273.29 17114.38 88888.00 2019-05-22 20:34:37.000 142 33833.04 273.27 17114.43 88888.00 2019-05-22 20:34:38.000 142 33833.00 273.25 17114.39 88888.00 2019-05-22 20:34:39.000 142 33833.00 273.23 17114.37 88888.00 2019-05-22 20:34:40.000 142 33833.02 273.23 17114.31 37916.84 2019-05-22 20:34:41.000 142 33833.04 273.23 17114.32 88888.00 2019-05-22 20:34:42.000 142 33833.05 273.19 17114.30 88888.00 2019-05-22 20:34:43.000 142 33833.02 273.19 17114.30 88888.00 2019-05-22 20:34:44.000 142 33833.00 273.23 17114.36 88888.00 2019-05-22 20:34:45.000 142 33833.04 273.23 17114.38 37916.86 2019-05-22 20:34:46.000 142 33833.04 273.22 17114.36 88888.00 2019-05-22 20:34:47.000 142 33833.07 273.20 17114.33 88888.00 2019-05-22 20:34:48.000 142 33833.09 273.18 17114.33 88888.00 2019-05-22 20:34:49.000 142 33833.04 273.23 17114.36 88888.00 2019-05-22 20:34:50.000 142 33833.03 273.21 17114.34 37916.72 2019-05-22 20:34:51.000 142 33833.03 273.21 17114.33 88888.00 2019-05-22 20:34:52.000 142 33833.06 273.24 17114.34 88888.00 2019-05-22 20:34:53.000 142 33833.11 273.27 17114.35 88888.00 2019-05-22 20:34:54.000 142 33833.10 273.20 17114.38 88888.00 2019-05-22 20:34:55.000 142 33833.07 273.12 17114.39 37916.82 2019-05-22 20:34:56.000 142 33833.07 273.18 17114.40 88888.00 2019-05-22 20:34:57.000 142 33833.04 273.23 17114.39 88888.00 2019-05-22 20:34:58.000 142 33833.03 273.24 17114.39 88888.00 2019-05-22 20:34:59.000 142 33833.04 273.20 17114.39 88888.00 2019-05-22 20:35:00.000 142 33833.02 273.20 17114.35 37916.78 2019-05-22 20:35:01.000 142 33833.02 273.18 17114.35 88888.00 2019-05-22 20:35:02.000 142 33833.00 273.12 17114.36 88888.00 2019-05-22 20:35:03.000 142 33833.02 273.08 17114.35 88888.00 2019-05-22 20:35:04.000 142 33833.00 273.11 17114.38 88888.00 2019-05-22 20:35:05.000 142 33833.01 273.07 17114.33 37916.74 2019-05-22 20:35:06.000 142 33833.01 273.06 17114.30 88888.00 2019-05-22 20:35:07.000 142 33833.01 273.07 17114.33 88888.00 2019-05-22 20:35:08.000 142 33833.01 273.03 17114.32 88888.00 2019-05-22 20:35:09.000 142 33833.02 273.06 17114.32 88888.00 2019-05-22 20:35:10.000 142 33833.02 273.09 17114.29 37916.85 2019-05-22 20:35:11.000 142 33833.04 273.08 17114.30 88888.00 2019-05-22 20:35:12.000 142 33833.05 273.09 17114.37 88888.00 2019-05-22 20:35:13.000 142 33833.06 273.15 17114.35 88888.00 2019-05-22 20:35:14.000 142 33833.05 273.21 17114.34 88888.00 2019-05-22 20:35:15.000 142 33833.03 273.24 17114.34 37916.74 2019-05-22 20:35:16.000 142 33833.07 273.27 17114.33 88888.00 2019-05-22 20:35:17.000 142 33833.04 273.28 17114.35 88888.00 2019-05-22 20:35:18.000 142 33833.02 273.32 17114.36 88888.00 2019-05-22 20:35:19.000 142 33833.03 273.29 17114.33 88888.00 2019-05-22 20:35:20.000 142 33833.01 273.31 17114.31 37916.76 2019-05-22 20:35:21.000 142 33833.03 273.30 17114.31 88888.00 2019-05-22 20:35:22.000 142 33833.05 273.26 17114.27 88888.00 2019-05-22 20:35:23.000 142 33833.04 273.24 17114.31 88888.00 2019-05-22 20:35:24.000 142 33832.98 273.20 17114.30 88888.00 2019-05-22 20:35:25.000 142 33832.99 273.20 17114.30 37916.78 2019-05-22 20:35:26.000 142 33832.97 273.18 17114.30 88888.00 2019-05-22 20:35:27.000 142 33832.98 273.17 17114.28 88888.00 2019-05-22 20:35:28.000 142 33832.97 273.23 17114.32 88888.00 2019-05-22 20:35:29.000 142 33833.02 273.25 17114.31 88888.00 2019-05-22 20:35:30.000 142 33833.02 273.24 17114.33 37916.86 2019-05-22 20:35:31.000 142 33833.08 273.25 17114.38 88888.00 2019-05-22 20:35:32.000 142 33833.07 273.28 17114.34 88888.00 2019-05-22 20:35:33.000 142 33833.05 273.27 17114.38 88888.00 2019-05-22 20:35:34.000 142 33833.06 273.30 17114.38 88888.00 2019-05-22 20:35:35.000 142 33833.05 273.29 17114.31 37916.76 2019-05-22 20:35:36.000 142 33833.02 273.27 17114.31 88888.00 2019-05-22 20:35:37.000 142 33833.03 273.30 17114.33 88888.00 2019-05-22 20:35:38.000 142 33833.01 273.29 17114.35 88888.00 2019-05-22 20:35:39.000 142 33833.02 273.25 17114.36 88888.00 2019-05-22 20:35:40.000 142 33832.97 273.23 17114.35 37916.77 2019-05-22 20:35:41.000 142 33832.99 273.25 17114.34 88888.00 2019-05-22 20:35:42.000 142 33833.02 273.28 17114.37 88888.00 2019-05-22 20:35:43.000 142 33833.04 273.29 17114.36 88888.00 2019-05-22 20:35:44.000 142 33833.05 273.26 17114.37 88888.00 2019-05-22 20:35:45.000 142 33833.07 273.24 17114.41 37916.76 2019-05-22 20:35:46.000 142 33833.06 273.25 17114.42 88888.00 2019-05-22 20:35:47.000 142 33833.02 273.24 17114.36 88888.00 2019-05-22 20:35:48.000 142 33833.03 273.22 17114.39 88888.00 2019-05-22 20:35:49.000 142 33833.03 273.13 17114.38 88888.00 2019-05-22 20:35:50.000 142 33832.98 273.10 17114.37 37916.79 2019-05-22 20:35:51.000 142 33832.98 273.12 17114.37 88888.00 2019-05-22 20:35:52.000 142 33833.00 273.16 17114.39 88888.00 2019-05-22 20:35:53.000 142 33833.02 273.19 17114.40 88888.00 2019-05-22 20:35:54.000 142 33833.02 273.15 17114.41 88888.00 2019-05-22 20:35:55.000 142 33833.00 273.08 17114.40 37916.79 2019-05-22 20:35:56.000 142 33833.00 273.08 17114.39 88888.00 2019-05-22 20:35:57.000 142 33832.99 273.05 17114.36 88888.00 2019-05-22 20:35:58.000 142 33833.02 273.04 17114.37 88888.00 2019-05-22 20:35:59.000 142 33833.02 273.10 17114.41 88888.00 2019-05-22 20:36:00.000 142 33833.01 273.10 17114.41 37916.79 2019-05-22 20:36:01.000 142 33833.00 273.07 17114.42 88888.00 2019-05-22 20:36:02.000 142 33833.04 273.09 17114.40 88888.00 2019-05-22 20:36:03.000 142 33833.03 273.09 17114.40 88888.00 2019-05-22 20:36:04.000 142 33832.99 273.07 17114.43 88888.00 2019-05-22 20:36:05.000 142 33832.99 273.11 17114.37 37916.79 2019-05-22 20:36:06.000 142 33833.04 273.10 17114.38 88888.00 2019-05-22 20:36:07.000 142 33832.98 273.10 17114.42 88888.00 2019-05-22 20:36:08.000 142 33833.01 273.14 17114.44 88888.00 2019-05-22 20:36:09.000 142 33832.99 273.14 17114.43 88888.00 2019-05-22 20:36:10.000 142 33833.00 273.11 17114.41 37916.79 2019-05-22 20:36:11.000 142 33832.97 273.07 17114.37 88888.00 2019-05-22 20:36:12.000 142 33832.99 273.06 17114.37 88888.00 2019-05-22 20:36:13.000 142 33832.99 273.07 17114.36 88888.00 2019-05-22 20:36:14.000 142 33832.97 273.06 17114.39 88888.00 2019-05-22 20:36:15.000 142 33833.00 273.08 17114.42 37916.74 2019-05-22 20:36:16.000 142 33832.93 273.08 17114.37 88888.00 2019-05-22 20:36:17.000 142 33832.95 273.10 17114.37 88888.00 2019-05-22 20:36:18.000 142 33832.97 273.09 17114.38 88888.00 2019-05-22 20:36:19.000 142 33832.94 273.09 17114.39 88888.00 2019-05-22 20:36:20.000 142 33832.95 273.09 17114.40 37916.84 2019-05-22 20:36:21.000 142 33832.98 273.06 17114.41 88888.00 2019-05-22 20:36:22.000 142 33832.96 273.03 17114.38 88888.00 2019-05-22 20:36:23.000 142 33832.95 273.00 17114.37 88888.00 2019-05-22 20:36:24.000 142 33832.96 272.99 17114.33 88888.00 2019-05-22 20:36:25.000 142 33832.94 272.98 17114.36 37916.74 2019-05-22 20:36:26.000 142 33832.94 273.02 17114.37 88888.00 2019-05-22 20:36:27.000 142 33832.95 273.05 17114.39 88888.00 2019-05-22 20:36:28.000 142 33832.93 273.07 17114.40 88888.00 2019-05-22 20:36:29.000 142 33832.94 273.03 17114.40 88888.00 2019-05-22 20:36:30.000 142 33832.91 273.02 17114.37 37916.74 2019-05-22 20:36:31.000 142 33832.92 273.06 17114.36 88888.00 2019-05-22 20:36:32.000 142 33832.88 273.01 17114.37 88888.00 2019-05-22 20:36:33.000 142 33832.85 272.98 17114.35 88888.00 2019-05-22 20:36:34.000 142 33832.87 273.00 17114.39 88888.00 2019-05-22 20:36:35.000 142 33832.88 272.99 17114.38 37916.67 2019-05-22 20:36:36.000 142 33832.87 273.02 17114.39 88888.00 2019-05-22 20:36:37.000 142 33832.86 273.01 17114.39 88888.00 2019-05-22 20:36:38.000 142 33832.82 272.97 17114.37 88888.00 2019-05-22 20:36:39.000 142 33832.82 272.94 17114.38 88888.00 2019-05-22 20:36:40.000 142 33832.80 272.99 17114.38 37916.63 2019-05-22 20:36:41.000 142 33832.82 273.02 17114.35 88888.00 2019-05-22 20:36:42.000 142 33832.88 273.04 17114.38 88888.00 2019-05-22 20:36:43.000 142 33832.85 273.02 17114.41 88888.00 2019-05-22 20:36:44.000 142 33832.84 273.02 17114.40 88888.00 2019-05-22 20:36:45.000 142 33832.84 273.02 17114.41 37916.69 2019-05-22 20:36:46.000 142 33832.82 273.00 17114.35 88888.00 2019-05-22 20:36:47.000 142 33832.80 272.98 17114.38 88888.00 2019-05-22 20:36:48.000 142 33832.84 273.00 17114.43 88888.00 2019-05-22 20:36:49.000 142 33832.80 272.97 17114.37 88888.00 2019-05-22 20:36:50.000 142 33832.77 272.96 17114.36 37916.65 2019-05-22 20:36:51.000 142 33832.78 272.95 17114.34 88888.00 2019-05-22 20:36:52.000 142 33832.79 272.94 17114.34 88888.00 2019-05-22 20:36:53.000 142 33832.83 272.96 17114.34 88888.00 2019-05-22 20:36:54.000 142 33832.81 273.02 17114.31 88888.00 2019-05-22 20:36:55.000 142 33832.81 272.98 17114.34 37916.63 2019-05-22 20:36:56.000 142 33832.77 272.93 17114.38 88888.00 2019-05-22 20:36:57.000 142 33832.77 272.91 17114.40 88888.00 2019-05-22 20:36:58.000 142 33832.78 272.91 17114.37 88888.00 2019-05-22 20:36:59.000 142 33832.80 272.90 17114.40 88888.00 2019-05-22 20:37:00.000 142 33832.81 272.91 17114.39 37916.62 2019-05-22 20:37:01.000 142 33832.79 272.90 17114.38 88888.00 2019-05-22 20:37:02.000 142 33832.81 272.92 17114.35 88888.00 2019-05-22 20:37:03.000 142 33832.83 272.92 17114.38 88888.00 2019-05-22 20:37:04.000 142 33832.84 272.94 17114.35 88888.00 2019-05-22 20:37:05.000 142 33832.81 272.95 17114.35 37916.67 2019-05-22 20:37:06.000 142 33832.81 272.96 17114.35 88888.00 2019-05-22 20:37:07.000 142 33832.79 272.96 17114.36 88888.00 2019-05-22 20:37:08.000 142 33832.77 272.95 17114.33 88888.00 2019-05-22 20:37:09.000 142 33832.82 272.94 17114.36 88888.00 2019-05-22 20:37:10.000 142 33832.77 272.91 17114.38 37916.61 2019-05-22 20:37:11.000 142 33832.75 272.94 17114.40 88888.00 2019-05-22 20:37:12.000 142 33832.75 272.94 17114.42 88888.00 2019-05-22 20:37:13.000 142 33832.76 272.94 17114.42 88888.00 2019-05-22 20:37:14.000 142 33832.74 272.94 17114.39 88888.00 2019-05-22 20:37:15.000 142 33832.75 272.95 17114.40 37916.58 2019-05-22 20:37:16.000 142 33832.76 272.96 17114.41 88888.00 2019-05-22 20:37:17.000 142 33832.77 273.01 17114.42 88888.00 2019-05-22 20:37:18.000 142 33832.76 273.01 17114.39 88888.00 2019-05-22 20:37:19.000 142 33832.71 272.98 17114.39 88888.00 2019-05-22 20:37:20.000 142 33832.70 273.00 17114.37 37916.61 2019-05-22 20:37:21.000 142 33832.71 273.00 17114.39 88888.00 2019-05-22 20:37:22.000 142 33832.70 272.96 17114.40 88888.00 2019-05-22 20:37:23.000 142 33832.72 272.93 17114.39 88888.00 2019-05-22 20:37:24.000 142 33832.73 272.92 17114.42 88888.00 2019-05-22 20:37:25.000 142 33832.71 272.94 17114.41 37916.47 2019-05-22 20:37:26.000 142 33832.69 272.97 17114.39 88888.00 2019-05-22 20:37:27.000 142 33832.72 272.97 17114.38 88888.00 2019-05-22 20:37:28.000 142 33832.76 272.96 17114.40 88888.00 2019-05-22 20:37:29.000 142 33832.74 272.96 17114.37 88888.00 2019-05-22 20:37:30.000 142 33832.76 272.93 17114.40 37916.51 2019-05-22 20:37:31.000 142 33832.76 272.93 17114.36 88888.00 2019-05-22 20:37:32.000 142 33832.74 272.91 17114.32 88888.00 2019-05-22 20:37:33.000 142 33832.70 272.90 17114.34 88888.00 2019-05-22 20:37:34.000 142 33832.72 272.93 17114.38 88888.00 2019-05-22 20:37:35.000 142 33832.73 272.97 17114.34 37916.51 2019-05-22 20:37:36.000 142 33832.70 272.98 17114.37 88888.00 2019-05-22 20:37:37.000 142 33832.72 272.92 17114.37 88888.00 2019-05-22 20:37:38.000 142 33832.71 272.91 17114.35 88888.00 2019-05-22 20:37:39.000 142 33832.72 272.91 17114.37 88888.00 2019-05-22 20:37:40.000 142 33832.71 272.90 17114.34 37916.58 2019-05-22 20:37:41.000 142 33832.73 272.92 17114.34 88888.00 2019-05-22 20:37:42.000 142 33832.70 272.93 17114.35 88888.00 2019-05-22 20:37:43.000 142 33832.73 272.95 17114.35 88888.00 2019-05-22 20:37:44.000 142 33832.73 272.91 17114.33 88888.00 2019-05-22 20:37:45.000 142 33832.74 272.90 17114.31 37916.53 2019-05-22 20:37:46.000 142 33832.73 272.92 17114.34 88888.00 2019-05-22 20:37:47.000 142 33832.69 272.89 17114.35 88888.00 2019-05-22 20:37:48.000 142 33832.66 272.89 17114.30 88888.00 2019-05-22 20:37:49.000 142 33832.67 272.90 17114.33 88888.00 2019-05-22 20:37:50.000 142 33832.61 272.90 17114.30 37916.56 2019-05-22 20:37:51.000 142 33832.63 272.89 17114.31 88888.00 2019-05-22 20:37:52.000 142 33832.66 272.92 17114.34 88888.00 2019-05-22 20:37:53.000 142 33832.66 272.97 17114.36 88888.00 2019-05-22 20:37:54.000 142 33832.65 273.00 17114.35 88888.00 2019-05-22 20:37:55.000 142 33832.64 272.97 17114.36 37916.50 2019-05-22 20:37:56.000 142 33832.64 273.00 17114.33 88888.00 2019-05-22 20:37:57.000 142 33832.64 273.01 17114.35 88888.00 2019-05-22 20:37:58.000 142 33832.64 273.00 17114.39 88888.00 2019-05-22 20:37:59.000 142 33832.65 272.98 17114.40 88888.00 2019-05-22 20:38:00.000 142 33832.64 272.96 17114.42 37916.52 2019-05-22 20:38:01.000 142 33832.68 272.90 17114.40 88888.00 2019-05-22 20:38:02.000 142 33832.67 272.89 17114.40 88888.00 2019-05-22 20:38:03.000 142 33832.71 272.93 17114.38 88888.00 2019-05-22 20:38:04.000 142 33832.71 272.90 17114.31 88888.00 2019-05-22 20:38:05.000 142 33832.70 272.91 17114.32 37916.52 2019-05-22 20:38:06.000 142 33832.70 272.91 17114.35 88888.00 2019-05-22 20:38:07.000 142 33832.67 272.92 17114.33 88888.00 2019-05-22 20:38:08.000 142 33832.66 272.87 17114.34 88888.00 2019-05-22 20:38:09.000 142 33832.67 272.88 17114.36 88888.00 2019-05-22 20:38:10.000 142 33832.67 272.88 17114.36 37916.53 2019-05-22 20:38:11.000 142 33832.65 272.86 17114.37 88888.00 2019-05-22 20:38:12.000 142 33832.62 272.86 17114.40 88888.00 2019-05-22 20:38:13.000 142 33832.60 272.89 17114.42 88888.00 2019-05-22 20:38:14.000 142 33832.62 272.84 17114.42 88888.00 2019-05-22 20:38:15.000 142 33832.65 272.85 17114.38 37916.49 2019-05-22 20:38:16.000 142 33832.63 272.84 17114.37 88888.00 2019-05-22 20:38:17.000 142 33832.64 272.85 17114.39 88888.00 2019-05-22 20:38:18.000 142 33832.65 272.82 17114.38 88888.00 2019-05-22 20:38:19.000 142 33832.65 272.83 17114.37 88888.00 2019-05-22 20:38:20.000 142 33832.63 272.84 17114.36 37916.47 2019-05-22 20:38:21.000 142 33832.63 272.87 17114.34 88888.00 2019-05-22 20:38:22.000 142 33832.63 272.89 17114.38 88888.00 2019-05-22 20:38:23.000 142 33832.65 272.88 17114.43 88888.00 2019-05-22 20:38:24.000 142 33832.66 272.91 17114.40 88888.00 2019-05-22 20:38:25.000 142 33832.66 272.88 17114.41 37916.38 2019-05-22 20:38:26.000 142 33832.63 272.89 17114.38 88888.00 2019-05-22 20:38:27.000 142 33832.60 272.91 17114.37 88888.00 2019-05-22 20:38:28.000 142 33832.59 272.91 17114.40 88888.00 2019-05-22 20:38:29.000 142 33832.61 272.90 17114.38 88888.00 2019-05-22 20:38:30.000 142 33832.62 272.85 17114.36 37916.50 2019-05-22 20:38:31.000 142 33832.67 272.79 17114.42 88888.00 2019-05-22 20:38:32.000 142 33832.69 272.77 17114.43 88888.00 2019-05-22 20:38:33.000 142 33832.73 272.81 17114.46 88888.00 2019-05-22 20:38:34.000 142 33832.69 272.80 17114.45 88888.00 2019-05-22 20:38:35.000 142 33832.68 272.81 17114.48 37916.48 2019-05-22 20:38:36.000 142 33832.71 272.82 17114.50 88888.00 2019-05-22 20:38:37.000 142 33832.72 272.81 17114.50 88888.00 2019-05-22 20:38:38.000 142 33832.72 272.80 17114.46 88888.00 2019-05-22 20:38:39.000 142 33832.71 272.78 17114.40 88888.00 2019-05-22 20:38:40.000 142 33832.72 272.81 17114.39 99999.00 2019-05-22 20:38:41.000 142 33832.72 272.85 17114.42 88888.00 2019-05-22 20:38:42.000 142 33832.70 272.85 17114.43 88888.00 2019-05-22 20:38:43.000 142 33832.70 272.81 17114.43 88888.00 2019-05-22 20:38:44.000 142 33832.72 272.77 17114.44 88888.00 2019-05-22 20:38:45.000 142 33832.75 272.79 17114.44 99999.00 2019-05-22 20:38:46.000 142 33832.78 272.80 17114.45 88888.00 2019-05-22 20:38:47.000 142 33832.78 272.73 17114.47 88888.00 2019-05-22 20:38:48.000 142 33832.75 272.75 17114.45 88888.00 2019-05-22 20:38:49.000 142 33832.72 272.74 17114.40 88888.00 2019-05-22 20:38:50.000 142 33832.75 272.76 17114.40 99999.00 2019-05-22 20:38:51.000 142 33832.72 272.76 17114.39 88888.00 2019-05-22 20:38:52.000 142 33832.76 272.72 17114.42 88888.00 2019-05-22 20:38:53.000 142 33832.78 272.71 17114.42 88888.00 2019-05-22 20:38:54.000 142 33832.74 272.69 17114.42 88888.00 2019-05-22 20:38:55.000 142 33832.76 272.68 17114.49 99999.00 2019-05-22 20:38:56.000 142 33832.78 272.71 17114.47 88888.00 2019-05-22 20:38:57.000 142 33832.76 272.70 17114.49 88888.00 2019-05-22 20:38:58.000 142 33832.78 272.70 17114.47 88888.00 2019-05-22 20:38:59.000 142 33832.79 272.74 17114.48 88888.00 2019-05-22 20:39:00.000 142 33832.75 272.73 17114.49 99999.00 2019-05-22 20:39:01.000 142 33832.75 272.71 17114.47 88888.00 2019-05-22 20:39:02.000 142 33832.76 272.75 17114.49 88888.00 2019-05-22 20:39:03.000 142 33832.74 272.71 17114.48 88888.00 2019-05-22 20:39:04.000 142 33832.75 272.71 17114.44 88888.00 2019-05-22 20:39:05.000 142 33832.75 272.75 17114.46 99999.00 2019-05-22 20:39:06.000 142 33832.72 272.77 17114.47 88888.00 2019-05-22 20:39:07.000 142 33832.75 272.72 17114.48 88888.00 2019-05-22 20:39:08.000 142 33832.72 272.69 17114.46 88888.00 2019-05-22 20:39:09.000 142 33832.76 272.72 17114.49 88888.00 2019-05-22 20:39:10.000 142 33832.73 272.76 17114.50 99999.00 2019-05-22 20:39:11.000 142 33832.73 272.69 17114.50 88888.00 2019-05-22 20:39:12.000 142 33832.74 272.70 17114.52 88888.00 2019-05-22 20:39:13.000 142 33832.77 272.73 17114.55 88888.00 2019-05-22 20:39:14.000 142 33832.77 272.70 17114.54 88888.00 2019-05-22 20:39:15.000 142 33832.77 272.69 17114.53 37916.37 2019-05-22 20:39:16.000 142 33832.78 272.71 17114.52 88888.00 2019-05-22 20:39:17.000 142 33832.78 272.73 17114.50 88888.00 2019-05-22 20:39:18.000 142 33832.77 272.71 17114.50 88888.00 2019-05-22 20:39:19.000 142 33832.79 272.70 17114.53 88888.00 2019-05-22 20:39:20.000 142 33832.74 272.65 17114.50 37916.34 2019-05-22 20:39:21.000 142 33832.74 272.59 17114.50 88888.00 2019-05-22 20:39:22.000 142 33832.74 272.64 17114.52 88888.00 2019-05-22 20:39:23.000 142 33832.74 272.69 17114.52 88888.00 2019-05-22 20:39:24.000 142 33832.75 272.66 17114.50 88888.00 2019-05-22 20:39:25.000 142 33832.73 272.62 17114.53 37916.50 2019-05-22 20:39:26.000 142 33832.72 272.63 17114.52 88888.00 2019-05-22 20:39:27.000 142 33832.76 272.64 17114.49 88888.00 2019-05-22 20:39:28.000 142 33832.74 272.65 17114.47 88888.00 2019-05-22 20:39:29.000 142 33832.74 272.66 17114.47 88888.00 2019-05-22 20:39:30.000 142 33832.75 272.70 17114.48 37916.56 2019-05-22 20:39:31.000 142 33832.72 272.65 17114.47 88888.00 2019-05-22 20:39:32.000 142 33832.77 272.60 17114.48 88888.00 2019-05-22 20:39:33.000 142 33832.80 272.60 17114.47 88888.00 2019-05-22 20:39:34.000 142 33832.78 272.64 17114.48 88888.00 2019-05-22 20:39:35.000 142 33832.79 272.71 17114.50 37916.57 2019-05-22 20:39:36.000 142 33832.77 272.69 17114.43 88888.00 2019-05-22 20:39:37.000 142 33832.76 272.69 17114.45 88888.00 2019-05-22 20:39:38.000 142 33832.74 272.66 17114.49 88888.00 2019-05-22 20:39:39.000 142 33832.79 272.68 17114.46 88888.00 2019-05-22 20:39:40.000 142 33832.78 272.70 17114.47 37916.52 2019-05-22 20:39:41.000 142 33832.75 272.70 17114.50 88888.00 2019-05-22 20:39:42.000 142 33832.70 272.69 17114.47 88888.00 2019-05-22 20:39:43.000 142 33832.71 272.67 17114.47 88888.00 2019-05-22 20:39:44.000 142 33832.71 272.63 17114.48 88888.00 2019-05-22 20:39:45.000 142 33832.75 272.64 17114.46 37916.59 2019-05-22 20:39:46.000 142 33832.76 272.66 17114.43 88888.00 2019-05-22 20:39:47.000 142 33832.77 272.67 17114.43 88888.00 2019-05-22 20:39:48.000 142 33832.75 272.69 17114.45 88888.00 2019-05-22 20:39:49.000 142 33832.75 272.76 17114.45 88888.00 2019-05-22 20:39:50.000 142 33832.76 272.78 17114.47 37916.55 2019-05-22 20:39:51.000 142 33832.77 272.77 17114.45 88888.00 2019-05-22 20:39:52.000 142 33832.80 272.76 17114.45 88888.00 2019-05-22 20:39:53.000 142 33832.77 272.75 17114.46 88888.00 2019-05-22 20:39:54.000 142 33832.71 272.76 17114.51 88888.00 2019-05-22 20:39:55.000 142 33832.72 272.74 17114.46 37916.55 2019-05-22 20:39:56.000 142 33832.71 272.71 17114.46 88888.00 2019-05-22 20:39:57.000 142 33832.67 272.72 17114.48 88888.00 2019-05-22 20:39:58.000 142 33832.67 272.68 17114.50 88888.00 2019-05-22 20:39:59.000 142 33832.69 272.71 17114.50 88888.00 2019-05-22 20:40:00.000 142 33832.75 272.73 17114.48 37916.52 2019-05-22 20:40:01.000 142 33832.77 272.71 17114.51 88888.00 2019-05-22 20:40:02.000 142 33832.73 272.70 17114.49 88888.00 2019-05-22 20:40:03.000 142 33832.72 272.76 17114.52 88888.00 2019-05-22 20:40:04.000 142 33832.72 272.76 17114.52 88888.00 2019-05-22 20:40:05.000 142 33832.75 272.74 17114.58 37916.57 2019-05-22 20:40:06.000 142 33832.78 272.77 17114.60 88888.00 2019-05-22 20:40:07.000 142 33832.77 272.78 17114.53 88888.00 2019-05-22 20:40:08.000 142 33832.76 272.73 17114.54 88888.00 2019-05-22 20:40:09.000 142 33832.74 272.70 17114.55 88888.00 2019-05-22 20:40:10.000 142 33832.73 272.73 17114.56 37916.50 2019-05-22 20:40:11.000 142 33832.74 272.74 17114.52 88888.00 2019-05-22 20:40:12.000 142 33832.74 272.75 17114.51 88888.00 2019-05-22 20:40:13.000 142 33832.72 272.77 17114.50 88888.00 2019-05-22 20:40:14.000 142 33832.74 272.73 17114.50 88888.00 2019-05-22 20:40:15.000 142 33832.76 272.76 17114.51 37916.52 2019-05-22 20:40:16.000 142 33832.76 272.75 17114.51 88888.00 2019-05-22 20:40:17.000 142 33832.80 272.75 17114.56 88888.00 2019-05-22 20:40:18.000 142 33832.79 272.73 17114.60 88888.00 2019-05-22 20:40:19.000 142 33832.77 272.76 17114.54 88888.00 2019-05-22 20:40:20.000 142 33832.78 272.75 17114.56 37916.56 2019-05-22 20:40:21.000 142 33832.76 272.73 17114.54 88888.00 2019-05-22 20:40:22.000 142 33832.74 272.74 17114.59 88888.00 2019-05-22 20:40:23.000 142 33832.73 272.74 17114.58 88888.00 2019-05-22 20:40:24.000 142 33832.67 272.71 17114.57 88888.00 2019-05-22 20:40:25.000 142 33832.68 272.71 17114.57 37916.51 2019-05-22 20:40:26.000 142 33832.74 272.75 17114.54 88888.00 2019-05-22 20:40:27.000 142 33832.73 272.76 17114.50 88888.00 2019-05-22 20:40:28.000 142 33832.71 272.77 17114.53 88888.00 2019-05-22 20:40:29.000 142 33832.75 272.76 17114.52 88888.00 2019-05-22 20:40:30.000 142 33832.74 272.74 17114.53 37916.46 2019-05-22 20:40:31.000 142 33832.73 272.75 17114.52 88888.00 2019-05-22 20:40:32.000 142 33832.75 272.77 17114.53 88888.00 2019-05-22 20:40:33.000 142 33832.75 272.76 17114.52 88888.00 2019-05-22 20:40:34.000 142 33832.78 272.74 17114.51 88888.00 2019-05-22 20:40:35.000 142 33832.80 272.73 17114.48 37916.52 2019-05-22 20:40:36.000 142 33832.79 272.71 17114.48 88888.00 2019-05-22 20:40:37.000 142 33832.81 272.70 17114.48 88888.00 2019-05-22 20:40:38.000 142 33832.78 272.71 17114.52 88888.00 2019-05-22 20:40:39.000 142 33832.75 272.70 17114.52 88888.00 2019-05-22 20:40:40.000 142 33832.77 272.72 17114.52 37916.55 2019-05-22 20:40:41.000 142 33832.79 272.73 17114.55 88888.00 2019-05-22 20:40:42.000 142 33832.82 272.72 17114.53 88888.00 2019-05-22 20:40:43.000 142 33832.82 272.68 17114.55 88888.00 2019-05-22 20:40:44.000 142 33832.83 272.69 17114.53 88888.00 2019-05-22 20:40:45.000 142 33832.82 272.73 17114.53 37916.48 2019-05-22 20:40:46.000 142 33832.81 272.70 17114.50 88888.00 2019-05-22 20:40:47.000 142 33832.81 272.71 17114.51 88888.00 2019-05-22 20:40:48.000 142 33832.80 272.75 17114.51 88888.00 2019-05-22 20:40:49.000 142 33832.83 272.76 17114.52 88888.00 2019-05-22 20:40:50.000 142 33832.82 272.77 17114.49 37916.47 2019-05-22 20:40:51.000 142 33832.81 272.77 17114.51 88888.00 2019-05-22 20:40:52.000 142 33832.82 272.79 17114.52 88888.00 2019-05-22 20:40:53.000 142 33832.90 272.77 17114.50 88888.00 2019-05-22 20:40:54.000 142 33832.88 272.72 17114.51 88888.00 2019-05-22 20:40:55.000 142 33832.83 272.77 17114.51 37916.57 2019-05-22 20:40:56.000 142 33832.80 272.77 17114.49 88888.00 2019-05-22 20:40:57.000 142 33832.83 272.75 17114.47 88888.00 2019-05-22 20:40:58.000 142 33832.86 272.76 17114.47 88888.00 2019-05-22 20:40:59.000 142 33832.83 272.81 17114.41 88888.00 2019-05-22 20:41:00.000 142 33832.81 272.80 17114.41 37916.54 2019-05-22 20:41:01.000 142 33832.86 272.83 17114.43 88888.00 2019-05-22 20:41:02.000 142 33832.87 272.85 17114.43 88888.00 2019-05-22 20:41:03.000 142 33832.83 272.85 17114.40 88888.00 2019-05-22 20:41:04.000 142 33832.87 272.83 17114.42 88888.00 2019-05-22 20:41:05.000 142 33832.87 272.84 17114.46 37916.57 2019-05-22 20:41:06.000 142 33832.87 272.85 17114.47 88888.00 2019-05-22 20:41:07.000 142 33832.87 272.89 17114.44 88888.00 2019-05-22 20:41:08.000 142 33832.85 272.89 17114.41 88888.00 2019-05-22 20:41:09.000 142 33832.87 272.91 17114.40 88888.00 2019-05-22 20:41:10.000 142 33832.86 272.91 17114.41 37916.55 2019-05-22 20:41:11.000 142 33832.83 272.88 17114.43 88888.00 2019-05-22 20:41:12.000 142 33832.85 272.84 17114.49 88888.00 2019-05-22 20:41:13.000 142 33832.85 272.86 17114.51 88888.00 2019-05-22 20:41:14.000 142 33832.83 272.84 17114.47 88888.00 2019-05-22 20:41:15.000 142 33832.88 272.82 17114.48 37916.58 2019-05-22 20:41:16.000 142 33832.90 272.79 17114.48 88888.00 2019-05-22 20:41:17.000 142 33832.89 272.82 17114.49 88888.00 2019-05-22 20:41:18.000 142 33832.87 272.83 17114.49 88888.00 2019-05-22 20:41:19.000 142 33832.87 272.82 17114.49 88888.00 2019-05-22 20:41:20.000 142 33832.85 272.82 17114.46 37916.56 2019-05-22 20:41:21.000 142 33832.84 272.88 17114.45 88888.00 2019-05-22 20:41:22.000 142 33832.86 272.85 17114.46 88888.00 2019-05-22 20:41:23.000 142 33832.88 272.82 17114.48 88888.00 2019-05-22 20:41:24.000 142 33832.83 272.76 17114.50 88888.00 2019-05-22 20:41:25.000 142 33832.86 272.74 17114.49 37916.56 2019-05-22 20:41:26.000 142 33832.88 272.78 17114.48 88888.00 2019-05-22 20:41:27.000 142 33832.83 272.78 17114.47 88888.00 2019-05-22 20:41:28.000 142 33832.81 272.79 17114.48 88888.00 2019-05-22 20:41:29.000 142 33832.79 272.78 17114.47 88888.00 2019-05-22 20:41:30.000 142 33832.82 272.75 17114.45 37916.52 2019-05-22 20:41:31.000 142 33832.82 272.69 17114.45 88888.00 2019-05-22 20:41:32.000 142 33832.78 272.66 17114.46 88888.00 2019-05-22 20:41:33.000 142 33832.76 272.70 17114.43 88888.00 2019-05-22 20:41:34.000 142 33832.72 272.71 17114.48 88888.00 2019-05-22 20:41:35.000 142 33832.73 272.73 17114.43 37916.58 2019-05-22 20:41:36.000 142 33832.78 272.70 17114.45 88888.00 2019-05-22 20:41:37.000 142 33832.77 272.65 17114.44 88888.00 2019-05-22 20:41:38.000 142 33832.76 272.63 17114.47 88888.00 2019-05-22 20:41:39.000 142 33832.73 272.62 17114.46 88888.00 2019-05-22 20:41:40.000 142 33832.78 272.63 17114.43 37916.45 2019-05-22 20:41:41.000 142 33832.77 272.59 17114.43 88888.00 2019-05-22 20:41:42.000 142 33832.75 272.57 17114.47 88888.00 2019-05-22 20:41:43.000 142 33832.77 272.56 17114.44 88888.00 2019-05-22 20:41:44.000 142 33832.77 272.58 17114.40 88888.00 2019-05-22 20:41:45.000 142 33832.76 272.62 17114.40 37916.47 2019-05-22 20:41:46.000 142 33832.79 272.66 17114.43 88888.00 2019-05-22 20:41:47.000 142 33832.80 272.65 17114.45 88888.00 2019-05-22 20:41:48.000 142 33832.79 272.61 17114.44 88888.00 2019-05-22 20:41:49.000 142 33832.81 272.59 17114.48 88888.00 2019-05-22 20:41:50.000 142 33832.82 272.65 17114.47 37916.54 2019-05-22 20:41:51.000 142 33832.86 272.64 17114.48 88888.00 2019-05-22 20:41:52.000 142 33832.84 272.60 17114.48 88888.00 2019-05-22 20:41:53.000 142 33832.83 272.61 17114.46 88888.00 2019-05-22 20:41:54.000 142 33832.82 272.65 17114.44 88888.00 2019-05-22 20:41:55.000 142 33832.80 272.66 17114.42 37916.57 2019-05-22 20:41:56.000 142 33832.79 272.70 17114.43 88888.00 2019-05-22 20:41:57.000 142 33832.79 272.66 17114.47 88888.00 2019-05-22 20:41:58.000 142 33832.87 272.65 17114.47 88888.00 2019-05-22 20:41:59.000 142 33832.87 272.64 17114.44 88888.00 2019-05-22 20:42:00.000 142 33832.87 272.64 17114.46 37916.49 2019-05-22 20:42:01.000 142 33832.86 272.66 17114.47 88888.00 2019-05-22 20:42:02.000 142 33832.84 272.68 17114.46 88888.00 2019-05-22 20:42:03.000 142 33832.89 272.69 17114.46 88888.00 2019-05-22 20:42:04.000 142 33832.87 272.73 17114.42 88888.00 2019-05-22 20:42:05.000 142 33832.90 272.67 17114.42 37916.61 2019-05-22 20:42:06.000 142 33832.95 272.64 17114.41 88888.00 2019-05-22 20:42:07.000 142 33832.93 272.64 17114.42 88888.00 2019-05-22 20:42:08.000 142 33832.90 272.61 17114.46 88888.00 2019-05-22 20:42:09.000 142 33832.90 272.60 17114.49 88888.00 2019-05-22 20:42:10.000 142 33832.94 272.64 17114.47 37916.61 2019-05-22 20:42:11.000 142 33832.95 272.63 17114.51 88888.00 2019-05-22 20:42:12.000 142 33832.96 272.59 17114.54 88888.00 2019-05-22 20:42:13.000 142 33832.96 272.59 17114.52 88888.00 2019-05-22 20:42:14.000 142 33832.99 272.61 17114.48 88888.00 2019-05-22 20:42:15.000 142 33832.98 272.55 17114.47 37916.68 2019-05-22 20:42:16.000 142 33833.01 272.58 17114.46 88888.00 2019-05-22 20:42:17.000 142 33833.00 272.65 17114.41 88888.00 2019-05-22 20:42:18.000 142 33832.99 272.60 17114.42 88888.00 2019-05-22 20:42:19.000 142 33832.98 272.60 17114.44 88888.00 2019-05-22 20:42:20.000 142 33833.03 272.63 17114.45 37916.76 2019-05-22 20:42:21.000 142 33833.04 272.60 17114.45 88888.00 2019-05-22 20:42:22.000 142 33832.89 272.75 17114.37 88888.00 2019-05-22 20:42:23.000 142 33832.95 272.68 17114.33 88888.00 2019-05-22 20:42:24.000 142 33833.09 272.55 17114.35 88888.00 2019-05-22 20:42:25.000 142 33833.11 272.57 17114.36 37916.83 2019-05-22 20:42:26.000 142 33833.11 272.60 17114.35 88888.00 2019-05-22 20:42:27.000 142 33833.09 272.62 17114.36 88888.00 2019-05-22 20:42:28.000 142 33833.09 272.58 17114.42 88888.00 2019-05-22 20:42:29.000 142 33833.12 272.57 17114.43 88888.00 2019-05-22 20:42:30.000 142 33833.13 272.53 17114.42 37916.81 2019-05-22 20:42:31.000 142 33833.14 272.48 17114.44 88888.00 2019-05-22 20:42:32.000 142 33833.17 272.46 17114.42 88888.00 2019-05-22 20:42:33.000 142 33833.19 272.45 17114.42 88888.00 2019-05-22 20:42:34.000 142 33833.21 272.44 17114.46 88888.00 2019-05-22 20:42:35.000 142 33833.21 272.43 17114.45 37916.88 2019-05-22 20:42:36.000 142 33833.19 272.44 17114.44 88888.00 2019-05-22 20:42:37.000 142 33833.24 272.46 17114.45 88888.00 2019-05-22 20:42:38.000 142 33833.26 272.47 17114.43 88888.00 2019-05-22 20:42:39.000 142 33833.26 272.49 17114.40 88888.00 2019-05-22 20:42:40.000 142 33833.25 272.42 17114.42 37916.84 2019-05-22 20:42:41.000 142 33833.28 272.39 17114.46 88888.00 2019-05-22 20:42:42.000 142 33833.31 272.40 17114.45 88888.00 2019-05-22 20:42:43.000 142 33833.32 272.43 17114.46 88888.00 2019-05-22 20:42:44.000 142 33833.30 272.45 17114.43 88888.00 2019-05-22 20:42:45.000 142 33833.32 272.44 17114.39 37916.94 2019-05-22 20:42:46.000 142 33833.34 272.46 17114.41 88888.00 2019-05-22 20:42:47.000 142 33833.40 272.44 17114.45 88888.00 2019-05-22 20:42:48.000 142 33833.36 272.44 17114.43 88888.00 2019-05-22 20:42:49.000 142 33833.38 272.44 17114.42 88888.00 2019-05-22 20:42:50.000 142 33833.39 272.44 17114.47 37916.97 2019-05-22 20:42:51.000 142 33833.36 272.45 17114.42 88888.00 2019-05-22 20:42:52.000 142 33833.38 272.47 17114.43 88888.00 2019-05-22 20:42:53.000 142 33833.39 272.48 17114.45 88888.00 2019-05-22 20:42:54.000 142 33833.35 272.44 17114.47 88888.00 2019-05-22 20:42:55.000 142 33833.38 272.45 17114.48 37917.02 2019-05-22 20:42:56.000 142 33833.44 272.47 17114.49 88888.00 2019-05-22 20:42:57.000 142 33833.44 272.44 17114.48 88888.00 2019-05-22 20:42:58.000 142 33833.42 272.45 17114.49 88888.00 2019-05-22 20:42:59.000 142 33833.38 272.46 17114.51 88888.00 2019-05-22 20:43:00.000 142 33833.37 272.44 17114.50 37917.12 2019-05-22 20:43:01.000 142 33833.39 272.46 17114.48 88888.00 2019-05-22 20:43:02.000 142 33833.43 272.48 17114.48 88888.00 2019-05-22 20:43:03.000 142 33833.40 272.47 17114.41 88888.00 2019-05-22 20:43:04.000 142 33833.37 272.44 17114.41 88888.00 2019-05-22 20:43:05.000 142 33833.38 272.45 17114.45 37917.10 2019-05-22 20:43:06.000 142 33833.37 272.43 17114.45 88888.00 2019-05-22 20:43:07.000 142 33833.40 272.44 17114.47 88888.00 2019-05-22 20:43:08.000 142 33833.34 272.41 17114.46 88888.00 2019-05-22 20:43:09.000 142 33833.36 272.42 17114.45 88888.00 2019-05-22 20:43:10.000 142 33833.39 272.40 17114.45 37917.09 2019-05-22 20:43:11.000 142 33833.44 272.42 17114.45 88888.00 2019-05-22 20:43:12.000 142 33833.44 272.42 17114.41 88888.00 2019-05-22 20:43:13.000 142 33833.48 272.43 17114.48 88888.00 2019-05-22 20:43:14.000 142 33833.47 272.42 17114.48 88888.00 2019-05-22 20:43:15.000 142 33833.43 272.38 17114.42 37917.05 2019-05-22 20:43:16.000 142 33833.40 272.37 17114.42 88888.00 2019-05-22 20:43:17.000 142 33833.42 272.47 17114.40 88888.00 2019-05-22 20:43:18.000 142 33833.46 272.52 17114.41 88888.00 2019-05-22 20:43:19.000 142 33833.48 272.47 17114.42 88888.00 2019-05-22 20:43:20.000 142 33833.47 272.50 17114.42 37917.04 2019-05-22 20:43:21.000 142 33833.44 272.54 17114.44 88888.00 2019-05-22 20:43:22.000 142 33833.42 272.51 17114.45 88888.00 2019-05-22 20:43:23.000 142 33833.44 272.49 17114.46 88888.00 2019-05-22 20:43:24.000 142 33833.44 272.49 17114.47 88888.00 2019-05-22 20:43:25.000 142 33833.46 272.46 17114.46 37917.05 2019-05-22 20:43:26.000 142 33833.46 272.42 17114.47 88888.00 2019-05-22 20:43:27.000 142 33833.44 272.44 17114.48 88888.00 2019-05-22 20:43:28.000 142 33833.43 272.47 17114.49 88888.00 2019-05-22 20:43:29.000 142 33833.44 272.43 17114.47 88888.00 2019-05-22 20:43:30.000 142 33833.44 272.38 17114.50 37917.02 2019-05-22 20:43:31.000 142 33833.39 272.32 17114.48 88888.00 2019-05-22 20:43:32.000 142 33833.38 272.28 17114.51 88888.00 2019-05-22 20:43:33.000 142 33833.37 272.25 17114.48 88888.00 2019-05-22 20:43:34.000 142 33833.40 272.26 17114.44 88888.00 2019-05-22 20:43:35.000 142 33833.39 272.27 17114.46 37916.90 2019-05-22 20:43:36.000 142 33833.39 272.24 17114.49 88888.00 2019-05-22 20:43:37.000 142 33833.40 272.25 17114.51 88888.00 2019-05-22 20:43:38.000 142 33833.41 272.26 17114.51 88888.00 2019-05-22 20:43:39.000 142 33833.39 272.29 17114.49 88888.00 2019-05-22 20:43:40.000 142 33833.38 272.30 17114.46 37916.99 2019-05-22 20:43:41.000 142 33833.38 272.30 17114.49 88888.00 2019-05-22 20:43:42.000 142 33833.37 272.26 17114.51 88888.00 2019-05-22 20:43:43.000 142 33833.37 272.22 17114.51 88888.00 2019-05-22 20:43:44.000 142 33833.35 272.23 17114.52 88888.00 2019-05-22 20:43:45.000 142 33833.33 272.24 17114.53 37916.92 2019-05-22 20:43:46.000 142 33833.32 272.24 17114.50 88888.00 2019-05-22 20:43:47.000 142 33833.32 272.22 17114.49 88888.00 2019-05-22 20:43:48.000 142 33833.30 272.22 17114.48 88888.00 2019-05-22 20:43:49.000 142 33833.33 272.25 17114.51 88888.00 2019-05-22 20:43:50.000 142 33833.34 272.23 17114.50 37916.91 2019-05-22 20:43:51.000 142 33833.33 272.20 17114.46 88888.00 2019-05-22 20:43:52.000 142 33833.32 272.19 17114.49 88888.00 2019-05-22 20:43:53.000 142 33833.26 272.21 17114.50 88888.00 2019-05-22 20:43:54.000 142 33833.26 272.23 17114.53 88888.00 2019-05-22 20:43:55.000 142 33833.30 272.25 17114.56 37917.05 2019-05-22 20:43:56.000 142 33833.30 272.27 17114.55 88888.00 2019-05-22 20:43:57.000 142 33833.33 272.26 17114.58 88888.00 2019-05-22 20:43:58.000 142 33833.33 272.24 17114.59 88888.00 2019-05-22 20:43:59.000 142 33833.33 272.27 17114.57 88888.00 2019-05-22 20:44:00.000 142 33833.35 272.27 17114.52 37916.91 2019-05-22 20:44:01.000 142 33833.33 272.22 17114.49 88888.00 2019-05-22 20:44:02.000 142 33833.30 272.23 17114.47 88888.00 2019-05-22 20:44:03.000 142 33833.30 272.21 17114.44 88888.00 2019-05-22 20:44:04.000 142 33833.31 272.21 17114.43 88888.00 2019-05-22 20:44:05.000 142 33833.32 272.18 17114.50 37916.97 2019-05-22 20:44:06.000 142 33833.30 272.19 17114.47 88888.00 2019-05-22 20:44:07.000 142 33833.34 272.20 17114.48 88888.00 2019-05-22 20:44:08.000 142 33833.34 272.19 17114.48 88888.00 2019-05-22 20:44:09.000 142 33833.33 272.20 17114.50 88888.00 2019-05-22 20:44:10.000 142 33833.33 272.22 17114.48 37917.02 2019-05-22 20:44:11.000 142 33833.34 272.23 17114.49 88888.00 2019-05-22 20:44:12.000 142 33833.35 272.23 17114.47 88888.00 2019-05-22 20:44:13.000 142 33833.35 272.22 17114.50 88888.00 2019-05-22 20:44:14.000 142 33833.34 272.22 17114.49 88888.00 2019-05-22 20:44:15.000 142 33833.34 272.22 17114.46 37916.97 2019-05-22 20:44:16.000 142 33833.33 272.23 17114.48 88888.00 2019-05-22 20:44:17.000 142 33833.36 272.24 17114.48 88888.00 2019-05-22 20:44:18.000 142 33833.34 272.23 17114.44 88888.00 2019-05-22 20:44:19.000 142 33833.34 272.26 17114.45 88888.00 2019-05-22 20:44:20.000 142 33833.35 272.28 17114.45 37917.01 2019-05-22 20:44:21.000 142 33833.37 272.25 17114.43 88888.00 2019-05-22 20:44:22.000 142 33833.42 272.24 17114.47 88888.00 2019-05-22 20:44:23.000 142 33833.42 272.27 17114.48 88888.00 2019-05-22 20:44:24.000 142 33833.40 272.27 17114.51 88888.00 2019-05-22 20:44:25.000 142 33833.39 272.27 17114.50 37917.01 2019-05-22 20:44:26.000 142 33833.41 272.26 17114.50 88888.00 2019-05-22 20:44:27.000 142 33833.43 272.29 17114.49 88888.00 2019-05-22 20:44:28.000 142 33833.46 272.27 17114.49 88888.00 2019-05-22 20:44:29.000 142 33833.46 272.24 17114.49 88888.00 2019-05-22 20:44:30.000 142 33833.45 272.29 17114.47 37917.04 2019-05-22 20:44:31.000 142 33833.45 272.27 17114.47 88888.00 2019-05-22 20:44:32.000 142 33833.45 272.30 17114.48 88888.00 2019-05-22 20:44:33.000 142 33833.49 272.28 17114.49 88888.00 2019-05-22 20:44:34.000 142 33833.47 272.33 17114.49 88888.00 2019-05-22 20:44:35.000 142 33833.46 272.28 17114.53 37917.14 2019-05-22 20:44:36.000 142 33833.45 272.26 17114.49 88888.00 2019-05-22 20:44:37.000 142 33833.46 272.26 17114.46 88888.00 2019-05-22 20:44:38.000 142 33833.44 272.30 17114.46 88888.00 2019-05-22 20:44:39.000 142 33833.44 272.30 17114.44 88888.00 2019-05-22 20:44:40.000 142 33833.47 272.31 17114.49 37917.08 2019-05-22 20:44:41.000 142 33833.46 272.33 17114.49 88888.00 2019-05-22 20:44:42.000 142 33833.47 272.32 17114.48 88888.00 2019-05-22 20:44:43.000 142 33833.47 272.34 17114.52 88888.00 2019-05-22 20:44:44.000 142 33833.48 272.34 17114.46 88888.00 2019-05-22 20:44:45.000 142 33833.52 272.30 17114.45 37917.14 2019-05-22 20:44:46.000 142 33833.54 272.27 17114.44 88888.00 2019-05-22 20:44:47.000 142 33833.52 272.30 17114.47 88888.00 2019-05-22 20:44:48.000 142 33833.52 272.34 17114.45 88888.00 2019-05-22 20:44:49.000 142 33833.54 272.32 17114.41 88888.00 2019-05-22 20:44:50.000 142 33833.49 272.32 17114.37 37917.10 2019-05-22 20:44:51.000 142 33833.48 272.32 17114.36 88888.00 2019-05-22 20:44:52.000 142 33833.47 272.33 17114.37 88888.00 2019-05-22 20:44:53.000 142 33833.50 272.35 17114.41 88888.00 2019-05-22 20:44:54.000 142 33833.53 272.31 17114.43 88888.00 2019-05-22 20:44:55.000 142 33833.50 272.32 17114.43 37917.11 2019-05-22 20:44:56.000 142 33833.50 272.33 17114.47 88888.00 2019-05-22 20:44:57.000 142 33833.50 272.30 17114.46 88888.00 2019-05-22 20:44:58.000 142 33833.51 272.31 17114.43 88888.00 2019-05-22 20:44:59.000 142 33833.52 272.32 17114.41 88888.00 2019-05-22 20:45:00.000 142 33833.50 272.31 17114.45 37917.13 2019-05-22 20:45:01.000 142 33833.51 272.31 17114.44 88888.00 2019-05-22 20:45:02.000 142 33833.51 272.30 17114.39 88888.00 2019-05-22 20:45:03.000 142 33833.54 272.32 17114.43 88888.00 2019-05-22 20:45:04.000 142 33833.53 272.36 17114.43 88888.00 2019-05-22 20:45:05.000 142 33833.48 272.36 17114.45 37917.18 2019-05-22 20:45:06.000 142 33833.50 272.36 17114.44 88888.00 2019-05-22 20:45:07.000 142 33833.52 272.37 17114.47 88888.00 2019-05-22 20:45:08.000 142 33833.49 272.37 17114.48 88888.00 2019-05-22 20:45:09.000 142 33833.53 272.41 17114.43 88888.00 2019-05-22 20:45:10.000 142 33833.48 272.41 17114.44 37917.15 2019-05-22 20:45:11.000 142 33833.45 272.37 17114.44 88888.00 2019-05-22 20:45:12.000 142 33833.48 272.33 17114.43 88888.00 2019-05-22 20:45:13.000 142 33833.48 272.32 17114.47 88888.00 2019-05-22 20:45:14.000 142 33833.50 272.34 17114.42 88888.00 2019-05-22 20:45:15.000 142 33833.47 272.33 17114.43 37917.15 2019-05-22 20:45:16.000 142 33833.45 272.34 17114.41 88888.00 2019-05-22 20:45:17.000 142 33833.49 272.37 17114.41 88888.00 2019-05-22 20:45:18.000 142 33833.49 272.33 17114.41 88888.00 2019-05-22 20:45:19.000 142 33833.51 272.32 17114.41 88888.00 2019-05-22 20:45:20.000 142 33833.55 272.31 17114.44 37917.09 2019-05-22 20:45:21.000 142 33833.53 272.26 17114.43 88888.00 2019-05-22 20:45:22.000 142 33833.53 272.28 17114.49 88888.00 2019-05-22 20:45:23.000 142 33833.53 272.33 17114.47 88888.00 2019-05-22 20:45:24.000 142 33833.56 272.39 17114.48 88888.00 2019-05-22 20:45:25.000 142 33833.54 272.37 17114.42 37917.09 2019-05-22 20:45:26.000 142 33833.54 272.39 17114.42 88888.00 2019-05-22 20:45:27.000 142 33833.52 272.39 17114.43 88888.00 2019-05-22 20:45:28.000 142 33833.51 272.40 17114.46 88888.00 2019-05-22 20:45:29.000 142 33833.51 272.40 17114.46 88888.00 2019-05-22 20:45:30.000 142 33833.47 272.39 17114.43 37917.08 2019-05-22 20:45:31.000 142 33833.49 272.40 17114.44 88888.00 2019-05-22 20:45:32.000 142 33833.48 272.37 17114.38 88888.00 2019-05-22 20:45:33.000 142 33833.51 272.34 17114.40 88888.00 2019-05-22 20:45:34.000 142 33833.55 272.26 17114.44 88888.00 2019-05-22 20:45:35.000 142 33833.36 272.43 17114.39 37917.10 2019-05-22 20:45:36.000 142 33833.25 272.51 17114.34 88888.00 2019-05-22 20:45:37.000 142 33833.36 272.44 17114.41 88888.00 2019-05-22 20:45:38.000 142 33833.56 272.26 17114.50 88888.00 2019-05-22 20:45:39.000 142 33833.52 272.29 17114.50 88888.00 2019-05-22 20:45:40.000 142 33833.27 272.43 17114.38 37917.09 2019-05-22 20:45:41.000 142 33833.23 272.49 17114.39 88888.00 2019-05-22 20:45:42.000 142 33833.23 272.49 17114.39 88888.00 2019-05-22 20:45:43.000 142 33833.40 272.34 17114.48 88888.00 2019-05-22 20:45:44.000 142 33833.51 272.27 17114.50 88888.00 2019-05-22 20:45:45.000 142 33833.51 272.29 17114.48 37917.21 2019-05-22 20:45:46.000 142 33833.51 272.34 17114.49 88888.00 2019-05-22 20:45:47.000 142 33833.52 272.33 17114.44 88888.00 2019-05-22 20:45:48.000 142 33833.51 272.29 17114.44 88888.00 2019-05-22 20:45:49.000 142 33833.54 272.34 17114.42 88888.00 2019-05-22 20:45:50.000 142 33833.56 272.34 17114.47 37917.10 2019-05-22 20:45:51.000 142 33833.59 272.34 17114.50 88888.00 2019-05-22 20:45:52.000 142 33833.52 272.33 17114.50 88888.00 2019-05-22 20:45:53.000 142 33833.54 272.31 17114.51 88888.00 2019-05-22 20:45:54.000 142 33833.56 272.30 17114.50 88888.00 2019-05-22 20:45:55.000 142 33833.52 272.31 17114.51 37917.07 2019-05-22 20:45:56.000 142 33833.47 272.31 17114.48 88888.00 2019-05-22 20:45:57.000 142 33833.49 272.33 17114.52 88888.00 2019-05-22 20:45:58.000 142 33833.44 272.35 17114.48 88888.00 2019-05-22 20:45:59.000 142 33833.40 272.39 17114.48 88888.00 2019-05-22 20:46:00.000 142 33833.45 272.31 17114.50 37917.07 2019-05-22 20:46:01.000 142 33833.46 272.28 17114.51 88888.00 2019-05-22 20:46:02.000 142 33833.46 272.26 17114.53 88888.00 2019-05-22 20:46:03.000 142 33833.47 272.28 17114.51 88888.00 2019-05-22 20:46:04.000 142 33833.45 272.31 17114.51 88888.00 2019-05-22 20:46:05.000 142 33833.39 272.32 17114.51 37917.09 2019-05-22 20:46:06.000 142 33833.35 272.30 17114.52 88888.00 2019-05-22 20:46:07.000 142 33833.44 272.30 17114.57 88888.00 2019-05-22 20:46:08.000 142 33833.43 272.30 17114.54 88888.00 2019-05-22 20:46:09.000 142 33833.44 272.32 17114.48 88888.00 2019-05-22 20:46:10.000 142 33833.48 272.33 17114.51 37917.04 2019-05-22 20:46:11.000 142 33833.44 272.31 17114.54 88888.00 2019-05-22 20:46:12.000 142 33833.31 272.38 17114.45 88888.00 2019-05-22 20:46:13.000 142 33833.40 272.29 17114.44 88888.00 2019-05-22 20:46:14.000 142 33833.45 272.25 17114.50 88888.00 2019-05-22 20:46:15.000 142 33833.45 272.29 17114.51 37916.91 2019-05-22 20:46:16.000 142 33833.45 272.28 17114.55 88888.00 2019-05-22 20:46:17.000 142 33833.43 272.25 17114.55 88888.00 2019-05-22 20:46:18.000 142 33833.45 272.28 17114.57 88888.00 2019-05-22 20:46:19.000 142 33833.41 272.29 17114.57 88888.00 2019-05-22 20:46:20.000 142 33833.40 272.29 17114.55 37916.98 2019-05-22 20:46:21.000 142 33833.41 272.26 17114.55 88888.00 2019-05-22 20:46:22.000 142 33833.32 272.30 17114.50 88888.00 2019-05-22 20:46:23.000 142 33833.38 272.25 17114.52 88888.00 2019-05-22 20:46:24.000 142 33833.39 272.25 17114.55 88888.00 2019-05-22 20:46:25.000 142 33833.40 272.28 17114.56 37916.99 2019-05-22 20:46:26.000 142 33833.40 272.26 17114.53 88888.00 2019-05-22 20:46:27.000 142 33833.40 272.26 17114.54 88888.00 2019-05-22 20:46:28.000 142 33833.39 272.24 17114.58 88888.00 2019-05-22 20:46:29.000 142 33833.37 272.28 17114.54 88888.00 2019-05-22 20:46:30.000 142 33833.39 272.27 17114.58 37917.01 2019-05-22 20:46:31.000 142 33833.38 272.30 17114.61 88888.00 2019-05-22 20:46:32.000 142 33833.35 272.28 17114.58 88888.00 2019-05-22 20:46:33.000 142 33833.37 272.27 17114.60 88888.00 2019-05-22 20:46:34.000 142 33833.35 272.24 17114.56 88888.00 2019-05-22 20:46:35.000 142 33833.38 272.24 17114.56 37916.95 2019-05-22 20:46:36.000 142 33833.36 272.27 17114.52 88888.00 2019-05-22 20:46:37.000 142 33833.39 272.30 17114.50 88888.00 2019-05-22 20:46:38.000 142 33833.35 272.25 17114.50 88888.00 2019-05-22 20:46:39.000 142 33833.33 272.15 17114.51 88888.00 2019-05-22 20:46:40.000 142 33833.31 272.16 17114.52 37916.95 2019-05-22 20:46:41.000 142 33833.33 272.15 17114.54 88888.00 2019-05-22 20:46:42.000 142 33833.30 272.19 17114.50 88888.00 2019-05-22 20:46:43.000 142 33833.32 272.20 17114.51 88888.00 2019-05-22 20:46:44.000 142 33833.33 272.18 17114.52 88888.00 2019-05-22 20:46:45.000 142 33833.29 272.17 17114.49 37916.97 2019-05-22 20:46:46.000 142 33833.32 272.12 17114.52 88888.00 2019-05-22 20:46:47.000 142 33833.33 272.13 17114.56 88888.00 2019-05-22 20:46:48.000 142 33833.38 272.20 17114.54 88888.00 2019-05-22 20:46:49.000 142 33833.39 272.17 17114.51 88888.00 2019-05-22 20:46:50.000 142 33833.40 272.17 17114.52 37916.96 2019-05-22 20:46:51.000 142 33833.40 272.15 17114.53 88888.00 2019-05-22 20:46:52.000 142 33833.40 272.16 17114.51 88888.00 2019-05-22 20:46:53.000 142 33833.40 272.12 17114.51 88888.00 2019-05-22 20:46:54.000 142 33833.36 272.16 17114.53 88888.00 2019-05-22 20:46:55.000 142 33833.30 272.14 17114.52 37916.97 2019-05-22 20:46:56.000 142 33833.22 272.17 17114.52 88888.00 2019-05-22 20:46:57.000 142 33833.35 272.08 17114.59 88888.00 2019-05-22 20:46:58.000 142 33833.37 272.12 17114.58 88888.00 2019-05-22 20:46:59.000 142 33833.37 272.13 17114.55 88888.00 2019-05-22 20:47:00.000 142 33833.33 272.11 17114.54 37916.94 2019-05-22 20:47:01.000 142 33833.23 272.18 17114.49 88888.00 2019-05-22 20:47:02.000 142 33833.27 272.11 17114.49 88888.00 2019-05-22 20:47:03.000 142 33833.33 272.07 17114.53 88888.00 2019-05-22 20:47:04.000 142 33833.31 272.12 17114.53 88888.00 2019-05-22 20:47:05.000 142 33833.31 272.17 17114.50 37916.93 2019-05-22 20:47:06.000 142 33833.33 272.15 17114.47 88888.00 2019-05-22 20:47:07.000 142 33833.35 272.15 17114.46 88888.00 2019-05-22 20:47:08.000 142 33833.32 272.15 17114.46 88888.00 2019-05-22 20:47:09.000 142 33833.30 272.11 17114.46 88888.00 2019-05-22 20:47:10.000 142 33833.32 272.16 17114.46 37916.95 2019-05-22 20:47:11.000 142 33833.34 272.15 17114.49 88888.00 2019-05-22 20:47:12.000 142 33833.32 272.17 17114.55 88888.00 2019-05-22 20:47:13.000 142 33833.34 272.20 17114.56 88888.00 2019-05-22 20:47:14.000 142 33833.35 272.17 17114.54 88888.00 2019-05-22 20:47:15.000 142 33833.34 272.20 17114.48 37916.97 2019-05-22 20:47:16.000 142 33833.35 272.18 17114.51 88888.00 2019-05-22 20:47:17.000 142 33833.28 272.18 17114.56 88888.00 2019-05-22 20:47:18.000 142 33833.29 272.19 17114.52 88888.00 2019-05-22 20:47:19.000 142 33833.30 272.16 17114.53 88888.00 2019-05-22 20:47:20.000 142 33833.26 272.22 17114.47 37916.84 2019-05-22 20:47:21.000 142 33833.32 272.19 17114.46 88888.00 2019-05-22 20:47:22.000 142 33833.34 272.18 17114.47 88888.00 2019-05-22 20:47:23.000 142 33833.35 272.17 17114.55 88888.00 2019-05-22 20:47:24.000 142 33833.34 272.18 17114.54 88888.00 2019-05-22 20:47:25.000 142 33833.35 272.18 17114.51 37916.93 2019-05-22 20:47:26.000 142 33833.31 272.23 17114.52 88888.00 2019-05-22 20:47:27.000 142 33833.26 272.24 17114.47 88888.00 2019-05-22 20:47:28.000 142 33833.28 272.18 17114.49 88888.00 2019-05-22 20:47:29.000 142 33833.30 272.15 17114.52 88888.00 2019-05-22 20:47:30.000 142 33833.27 272.16 17114.51 37916.95 2019-05-22 20:47:31.000 142 33833.26 272.20 17114.51 88888.00 2019-05-22 20:47:32.000 142 33833.24 272.23 17114.49 88888.00 2019-05-22 20:47:33.000 142 33833.26 272.24 17114.48 88888.00 2019-05-22 20:47:34.000 142 33833.23 272.25 17114.51 88888.00 2019-05-22 20:47:35.000 142 33833.22 272.24 17114.46 37916.89 2019-05-22 20:47:36.000 142 33833.21 272.28 17114.45 88888.00 2019-05-22 20:47:37.000 142 33833.23 272.28 17114.50 88888.00 2019-05-22 20:47:38.000 142 33833.19 272.25 17114.45 88888.00 2019-05-22 20:47:39.000 142 33833.10 272.30 17114.43 88888.00 2019-05-22 20:47:40.000 142 33833.21 272.21 17114.46 37917.01 2019-05-22 20:47:41.000 142 33833.22 272.19 17114.46 88888.00 2019-05-22 20:47:42.000 142 33833.22 272.18 17114.48 88888.00 2019-05-22 20:47:43.000 142 33833.26 272.23 17114.49 88888.00 2019-05-22 20:47:44.000 142 33833.22 272.25 17114.51 88888.00 2019-05-22 20:47:45.000 142 33833.26 272.26 17114.52 37916.92 2019-05-22 20:47:46.000 142 33833.30 272.24 17114.56 88888.00 2019-05-22 20:47:47.000 142 33833.23 272.20 17114.51 88888.00 2019-05-22 20:47:48.000 142 33833.27 272.22 17114.50 88888.00 2019-05-22 20:47:49.000 142 33833.26 272.31 17114.51 88888.00 2019-05-22 20:47:50.000 142 33833.27 272.28 17114.57 37916.95 2019-05-22 20:47:51.000 142 33833.29 272.21 17114.58 88888.00 2019-05-22 20:47:52.000 142 33833.29 272.17 17114.61 88888.00 2019-05-22 20:47:53.000 142 33833.29 272.15 17114.64 88888.00 2019-05-22 20:47:54.000 142 33833.24 272.17 17114.59 88888.00 2019-05-22 20:47:55.000 142 33833.24 272.18 17114.57 37916.89 2019-05-22 20:47:56.000 142 33833.30 272.15 17114.58 88888.00 2019-05-22 20:47:57.000 142 33833.28 272.18 17114.54 88888.00 2019-05-22 20:47:58.000 142 33833.25 272.19 17114.51 88888.00 2019-05-22 20:47:59.000 142 33833.24 272.19 17114.53 88888.00 2019-05-22 20:48:00.000 142 33833.23 272.20 17114.55 37916.87 2019-05-22 20:48:01.000 142 33833.22 272.18 17114.53 88888.00 2019-05-22 20:48:02.000 142 33833.20 272.20 17114.53 88888.00 2019-05-22 20:48:03.000 142 33833.22 272.17 17114.57 88888.00 2019-05-22 20:48:04.000 142 33833.25 272.17 17114.55 88888.00 2019-05-22 20:48:05.000 142 33833.26 272.16 17114.54 37916.89 2019-05-22 20:48:06.000 142 33833.24 272.10 17114.50 88888.00 2019-05-22 20:48:07.000 142 33833.17 272.10 17114.54 88888.00 2019-05-22 20:48:08.000 142 33833.11 272.10 17114.54 88888.00 2019-05-22 20:48:09.000 142 33833.15 272.11 17114.61 88888.00 2019-05-22 20:48:10.000 142 33833.14 272.12 17114.62 37916.95 2019-05-22 20:48:11.000 142 33833.16 272.09 17114.56 88888.00 2019-05-22 20:48:12.000 142 33833.15 272.13 17114.58 88888.00 2019-05-22 20:48:13.000 142 33833.16 272.17 17114.56 88888.00 2019-05-22 20:48:14.000 142 33833.14 272.13 17114.60 88888.00 2019-05-22 20:48:15.000 142 33833.14 272.17 17114.59 37916.87 2019-05-22 20:48:16.000 142 33833.13 272.17 17114.54 88888.00 2019-05-22 20:48:17.000 142 33833.17 272.14 17114.56 88888.00 2019-05-22 20:48:18.000 142 33833.19 272.19 17114.57 88888.00 2019-05-22 20:48:19.000 142 33833.18 272.25 17114.52 88888.00 2019-05-22 20:48:20.000 142 33833.15 272.26 17114.56 37916.82 2019-05-22 20:48:21.000 142 33833.13 272.28 17114.59 88888.00 2019-05-22 20:48:22.000 142 33833.17 272.24 17114.58 88888.00 2019-05-22 20:48:23.000 142 33833.18 272.26 17114.57 88888.00 2019-05-22 20:48:24.000 142 33833.13 272.22 17114.56 88888.00 2019-05-22 20:48:25.000 142 33833.15 272.23 17114.56 37916.78 2019-05-22 20:48:26.000 142 33833.16 272.23 17114.62 88888.00 2019-05-22 20:48:27.000 142 33833.17 272.20 17114.59 88888.00 2019-05-22 20:48:28.000 142 33833.21 272.21 17114.59 88888.00 2019-05-22 20:48:29.000 142 33833.18 272.25 17114.55 88888.00 2019-05-22 20:48:30.000 142 33833.15 272.25 17114.52 37916.82 2019-05-22 20:48:31.000 142 33833.20 272.26 17114.57 88888.00 2019-05-22 20:48:32.000 142 33833.15 272.26 17114.54 88888.00 2019-05-22 20:48:33.000 142 33833.13 272.29 17114.52 88888.00 2019-05-22 20:48:34.000 142 33833.15 272.25 17114.55 88888.00 2019-05-22 20:48:35.000 142 33833.14 272.25 17114.58 37916.83 2019-05-22 20:48:36.000 142 33833.15 272.24 17114.60 88888.00 2019-05-22 20:48:37.000 142 33833.08 272.30 17114.61 88888.00 2019-05-22 20:48:38.000 142 33833.08 272.27 17114.65 88888.00 2019-05-22 20:48:39.000 142 33833.07 272.24 17114.65 88888.00 2019-05-22 20:48:40.000 142 33833.10 272.23 17114.64 37916.78 2019-05-22 20:48:41.000 142 33833.09 272.20 17114.61 88888.00 2019-05-22 20:48:42.000 142 33833.10 272.15 17114.59 88888.00 2019-05-22 20:48:43.000 142 33833.10 272.19 17114.59 88888.00 2019-05-22 20:48:44.000 142 33833.12 272.23 17114.57 88888.00 2019-05-22 20:48:45.000 142 33833.12 272.24 17114.58 37916.77 2019-05-22 20:48:46.000 142 33833.08 272.20 17114.54 88888.00 2019-05-22 20:48:47.000 142 33833.07 272.22 17114.51 88888.00 2019-05-22 20:48:48.000 142 33833.03 272.25 17114.54 88888.00 2019-05-22 20:48:49.000 142 33833.10 272.23 17114.60 88888.00 2019-05-22 20:48:50.000 142 33833.09 272.23 17114.58 37916.68 2019-05-22 20:48:51.000 142 33833.04 272.23 17114.55 88888.00 2019-05-22 20:48:52.000 142 33833.09 272.15 17114.58 88888.00 2019-05-22 20:48:53.000 142 33833.11 272.16 17114.59 88888.00 2019-05-22 20:48:54.000 142 33833.12 272.19 17114.57 88888.00 2019-05-22 20:48:55.000 142 33833.11 272.19 17114.54 37916.76 2019-05-22 20:48:56.000 142 33833.10 272.17 17114.57 88888.00 2019-05-22 20:48:57.000 142 33833.07 272.20 17114.56 88888.00 2019-05-22 20:48:58.000 142 33833.06 272.15 17114.55 88888.00 2019-05-22 20:48:59.000 142 33833.01 272.11 17114.57 88888.00 2019-05-22 20:49:00.000 142 33833.07 272.07 17114.55 37916.66 2019-05-22 20:49:01.000 142 33833.10 272.06 17114.56 88888.00 2019-05-22 20:49:02.000 142 33833.07 272.05 17114.62 88888.00 2019-05-22 20:49:03.000 142 33832.99 272.08 17114.59 88888.00 2019-05-22 20:49:04.000 142 33832.98 272.03 17114.53 88888.00 2019-05-22 20:49:05.000 142 33833.06 271.96 17114.52 37916.79 2019-05-22 20:49:06.000 142 33833.05 271.97 17114.57 88888.00 2019-05-22 20:49:07.000 142 33833.06 271.98 17114.62 88888.00 2019-05-22 20:49:08.000 142 33833.00 271.98 17114.58 88888.00 2019-05-22 20:49:09.000 142 33833.07 271.97 17114.59 88888.00 2019-05-22 20:49:10.000 142 33833.05 272.00 17114.62 37916.80 2019-05-22 20:49:11.000 142 33833.05 272.01 17114.58 88888.00 2019-05-22 20:49:12.000 142 33833.02 271.98 17114.56 88888.00 2019-05-22 20:49:13.000 142 33832.98 272.01 17114.56 88888.00 2019-05-22 20:49:14.000 142 33833.05 271.98 17114.59 88888.00 2019-05-22 20:49:15.000 142 33833.09 271.96 17114.57 37916.81 2019-05-22 20:49:16.000 142 33833.09 271.99 17114.61 88888.00 2019-05-22 20:49:17.000 142 33833.08 272.00 17114.60 88888.00 2019-05-22 20:49:18.000 142 33833.10 272.00 17114.59 88888.00 2019-05-22 20:49:19.000 142 33832.96 272.06 17114.57 88888.00 2019-05-22 20:49:20.000 142 33833.06 272.01 17114.63 37916.68 2019-05-22 20:49:21.000 142 33833.08 272.02 17114.60 88888.00 2019-05-22 20:49:22.000 142 33833.09 272.09 17114.61 88888.00 2019-05-22 20:49:23.000 142 33833.08 272.14 17114.65 88888.00 2019-05-22 20:49:24.000 142 33833.10 272.13 17114.67 88888.00 2019-05-22 20:49:25.000 142 33833.16 272.07 17114.64 37916.77 2019-05-22 20:49:26.000 142 33833.11 272.13 17114.61 88888.00 2019-05-22 20:49:27.000 142 33833.10 272.15 17114.60 88888.00 2019-05-22 20:49:28.000 142 33833.08 272.15 17114.63 88888.00 2019-05-22 20:49:29.000 142 33833.06 272.13 17114.61 88888.00 2019-05-22 20:49:30.000 142 33832.98 272.07 17114.57 37916.68 2019-05-22 20:49:31.000 142 33833.03 272.06 17114.53 88888.00 2019-05-22 20:49:32.000 142 33833.07 272.00 17114.56 88888.00 2019-05-22 20:49:33.000 142 33833.08 271.95 17114.58 88888.00 2019-05-22 20:49:34.000 142 33832.99 271.99 17114.61 88888.00 2019-05-22 20:49:35.000 142 33833.07 272.01 17114.66 37916.68 2019-05-22 20:49:36.000 142 33833.09 271.98 17114.63 88888.00 2019-05-22 20:49:37.000 142 33833.10 271.96 17114.59 88888.00 2019-05-22 20:49:38.000 142 33833.06 271.97 17114.59 88888.00 2019-05-22 20:49:39.000 142 33833.06 272.00 17114.61 88888.00 2019-05-22 20:49:40.000 142 33833.06 272.04 17114.60 37916.71 2019-05-22 20:49:41.000 142 33833.01 272.05 17114.62 88888.00 2019-05-22 20:49:42.000 142 33833.04 272.00 17114.60 88888.00 2019-05-22 20:49:43.000 142 33833.09 272.01 17114.61 88888.00 2019-05-22 20:49:44.000 142 33833.08 272.01 17114.59 88888.00 2019-05-22 20:49:45.000 142 33833.06 272.04 17114.65 37916.66 2019-05-22 20:49:46.000 142 33832.99 272.08 17114.61 88888.00 2019-05-22 20:49:47.000 142 33832.98 272.07 17114.64 88888.00 2019-05-22 20:49:48.000 142 33832.97 272.06 17114.68 88888.00 2019-05-22 20:49:49.000 142 33833.05 271.99 17114.67 88888.00 2019-05-22 20:49:50.000 142 33833.06 271.98 17114.65 37916.73 2019-05-22 20:49:51.000 142 33833.07 272.00 17114.68 88888.00 2019-05-22 20:49:52.000 142 33832.98 272.05 17114.69 88888.00 2019-05-22 20:49:53.000 142 33833.05 272.05 17114.68 88888.00 2019-05-22 20:49:54.000 142 33833.04 272.02 17114.64 88888.00 2019-05-22 20:49:55.000 142 33832.95 271.99 17114.60 37916.77 2019-05-22 20:49:56.000 142 33833.00 271.96 17114.63 88888.00 2019-05-22 20:49:57.000 142 33833.01 271.97 17114.61 88888.00 2019-05-22 20:49:58.000 142 33833.00 272.00 17114.61 88888.00 2019-05-22 20:49:59.000 142 33833.02 271.99 17114.60 88888.00 2019-05-22 20:50:00.000 142 33832.98 272.01 17114.61 37916.77 2019-05-22 20:50:01.000 142 33832.93 272.04 17114.59 88888.00 2019-05-22 20:50:02.000 142 33832.98 272.02 17114.61 88888.00 2019-05-22 20:50:03.000 142 33833.00 272.00 17114.61 88888.00 2019-05-22 20:50:04.000 142 33833.01 271.96 17114.59 88888.00 2019-05-22 20:50:05.000 142 33833.02 272.00 17114.58 37916.73 2019-05-22 20:50:06.000 142 33832.97 272.01 17114.59 88888.00 2019-05-22 20:50:07.000 142 33833.05 271.96 17114.60 88888.00 2019-05-22 20:50:08.000 142 33832.99 271.98 17114.57 88888.00 2019-05-22 20:50:09.000 142 33833.00 272.06 17114.62 88888.00 2019-05-22 20:50:10.000 142 33833.04 272.07 17114.61 37916.71 2019-05-22 20:50:11.000 142 33833.04 272.08 17114.60 88888.00 2019-05-22 20:50:12.000 142 33832.93 272.19 17114.55 88888.00 2019-05-22 20:50:13.000 142 33833.04 272.13 17114.61 88888.00 2019-05-22 20:50:14.000 142 33833.05 272.11 17114.64 88888.00 2019-05-22 20:50:15.000 142 33833.00 272.11 17114.63 37916.73 2019-05-22 20:50:16.000 142 33833.00 272.06 17114.63 88888.00 2019-05-22 20:50:17.000 142 33833.02 272.05 17114.64 88888.00 2019-05-22 20:50:18.000 142 33833.07 272.02 17114.67 88888.00 2019-05-22 20:50:19.000 142 33833.05 272.08 17114.64 88888.00 2019-05-22 20:50:20.000 142 33832.90 272.21 17114.58 37916.69 2019-05-22 20:50:21.000 142 33833.10 272.14 17114.62 88888.00 2019-05-22 20:50:22.000 142 33833.13 272.07 17114.61 88888.00 2019-05-22 20:50:23.000 142 33833.10 272.05 17114.60 88888.00 2019-05-22 20:50:24.000 142 33832.98 272.15 17114.55 88888.00 2019-05-22 20:50:25.000 142 33833.09 272.13 17114.58 37916.73 2019-05-22 20:50:26.000 142 33833.11 272.08 17114.61 88888.00 2019-05-22 20:50:27.000 142 33833.11 272.07 17114.64 88888.00 2019-05-22 20:50:28.000 142 33833.13 272.07 17114.58 88888.00 2019-05-22 20:50:29.000 142 33833.12 272.11 17114.58 88888.00 2019-05-22 20:50:30.000 142 33833.01 272.19 17114.62 37916.69 2019-05-22 20:50:31.000 142 33833.03 272.18 17114.58 88888.00 2019-05-22 20:50:32.000 142 33833.13 272.10 17114.57 88888.00 2019-05-22 20:50:33.000 142 33832.97 272.18 17114.55 88888.00 2019-05-22 20:50:34.000 142 33833.04 272.11 17114.62 88888.00 2019-05-22 20:50:35.000 142 33833.13 272.08 17114.67 37916.67 2019-05-22 20:50:36.000 142 33833.13 272.05 17114.66 88888.00 2019-05-22 20:50:37.000 142 33833.17 272.05 17114.65 88888.00 2019-05-22 20:50:38.000 142 33833.15 272.07 17114.63 88888.00 2019-05-22 20:50:39.000 142 33833.12 272.04 17114.62 88888.00 2019-05-22 20:50:40.000 142 33833.10 271.97 17114.61 37916.69 2019-05-22 20:50:41.000 142 33832.97 271.99 17114.52 88888.00 2019-05-22 20:50:42.000 142 33833.06 271.91 17114.55 88888.00 2019-05-22 20:50:43.000 142 33833.07 271.94 17114.58 88888.00 2019-05-22 20:50:44.000 142 33832.95 272.02 17114.56 88888.00 2019-05-22 20:50:45.000 142 33833.06 272.01 17114.60 37916.79 2019-05-22 20:50:46.000 142 33833.13 271.93 17114.61 88888.00 2019-05-22 20:50:47.000 142 33833.13 271.95 17114.61 88888.00 2019-05-22 20:50:48.000 142 33833.14 271.94 17114.62 88888.00 2019-05-22 20:50:49.000 142 33833.15 271.89 17114.60 88888.00 2019-05-22 20:50:50.000 142 33833.14 271.91 17114.61 37916.75 2019-05-22 20:50:51.000 142 33833.15 271.91 17114.63 88888.00 2019-05-22 20:50:52.000 142 33833.13 271.89 17114.64 88888.00 2019-05-22 20:50:53.000 142 33833.13 271.88 17114.61 88888.00 2019-05-22 20:50:54.000 142 33833.01 271.99 17114.61 88888.00 2019-05-22 20:50:55.000 142 33833.11 271.90 17114.65 37916.72 2019-05-22 20:50:56.000 142 33833.11 271.91 17114.62 88888.00 2019-05-22 20:50:57.000 142 33833.09 271.94 17114.62 88888.00 2019-05-22 20:50:58.000 142 33833.07 271.92 17114.62 88888.00 2019-05-22 20:50:59.000 142 33833.10 271.96 17114.62 88888.00 2019-05-22 20:51:00.000 142 33833.05 271.98 17114.61 37916.79 2019-05-22 20:51:01.000 142 33833.11 272.01 17114.62 88888.00 2019-05-22 20:51:02.000 142 33833.10 272.09 17114.55 88888.00 2019-05-22 20:51:03.000 142 33832.90 272.21 17114.48 88888.00 2019-05-22 20:51:04.000 142 33833.08 272.06 17114.54 88888.00 2019-05-22 20:51:05.000 142 33833.13 271.99 17114.53 37916.87 2019-05-22 20:51:06.000 142 33833.15 271.97 17114.52 88888.00 2019-05-22 20:51:07.000 142 33833.16 271.98 17114.58 88888.00 2019-05-22 20:51:08.000 142 33833.17 272.00 17114.61 88888.00 2019-05-22 20:51:09.000 142 33833.18 272.02 17114.58 88888.00 2019-05-22 20:51:10.000 142 33833.18 272.05 17114.58 37916.84 2019-05-22 20:51:11.000 142 33833.16 272.04 17114.61 88888.00 2019-05-22 20:51:12.000 142 33833.02 272.03 17114.55 88888.00 2019-05-22 20:51:13.000 142 33833.14 272.01 17114.59 88888.00 2019-05-22 20:51:14.000 142 33833.18 271.98 17114.61 88888.00 2019-05-22 20:51:15.000 142 33833.16 272.01 17114.65 37916.78 2019-05-22 20:51:16.000 142 33833.18 272.00 17114.67 88888.00 2019-05-22 20:51:17.000 142 33833.21 272.02 17114.67 88888.00 2019-05-22 20:51:18.000 142 33833.25 272.01 17114.62 88888.00 2019-05-22 20:51:19.000 142 33833.21 272.02 17114.57 88888.00 2019-05-22 20:51:20.000 142 33833.17 272.05 17114.57 37916.80 2019-05-22 20:51:21.000 142 33833.18 272.05 17114.58 88888.00 2019-05-22 20:51:22.000 142 33833.14 272.06 17114.57 88888.00 2019-05-22 20:51:23.000 142 33832.93 272.17 17114.45 88888.00 2019-05-22 20:51:24.000 142 33833.06 272.03 17114.50 88888.00 2019-05-22 20:51:25.000 142 33833.01 272.06 17114.53 37916.76 2019-05-22 20:51:26.000 142 33833.12 272.02 17114.56 88888.00 2019-05-22 20:51:27.000 142 33833.15 271.98 17114.58 88888.00 2019-05-22 20:51:28.000 142 33833.18 272.01 17114.65 88888.00 2019-05-22 20:51:29.000 142 33833.18 272.06 17114.64 88888.00 2019-05-22 20:51:30.000 142 33833.14 272.00 17114.62 37916.80 2019-05-22 20:51:31.000 142 33833.13 271.96 17114.61 88888.00 2019-05-22 20:51:32.000 142 33832.91 272.09 17114.57 88888.00 2019-05-22 20:51:33.000 142 33833.09 271.99 17114.61 88888.00 2019-05-22 20:51:34.000 142 33833.13 271.97 17114.58 88888.00 2019-05-22 20:51:35.000 142 33833.15 271.96 17114.55 37916.75 2019-05-22 20:51:36.000 142 33833.16 271.95 17114.56 88888.00 2019-05-22 20:51:37.000 142 33833.12 271.98 17114.55 88888.00 2019-05-22 20:51:38.000 142 33833.05 272.01 17114.53 88888.00 2019-05-22 20:51:39.000 142 33833.07 271.93 17114.54 88888.00 2019-05-22 20:51:40.000 142 33832.95 272.04 17114.47 37916.76 2019-05-22 20:51:41.000 142 33833.11 271.91 17114.51 88888.00 2019-05-22 20:51:42.000 142 33832.90 272.07 17114.46 88888.00 2019-05-22 20:51:43.000 142 33832.97 271.97 17114.52 88888.00 2019-05-22 20:51:44.000 142 33833.06 271.91 17114.58 88888.00 2019-05-22 20:51:45.000 142 33833.05 271.89 17114.59 37916.87 2019-05-22 20:51:46.000 142 33832.92 271.92 17114.53 88888.00 2019-05-22 20:51:47.000 142 33832.86 272.00 17114.53 88888.00 2019-05-22 20:51:48.000 142 33833.03 271.89 17114.60 88888.00 2019-05-22 20:51:49.000 142 33833.09 271.93 17114.58 88888.00 2019-05-22 20:51:50.000 142 33833.08 271.94 17114.53 37916.75 2019-05-22 20:51:51.000 142 33832.85 272.08 17114.43 88888.00 2019-05-22 20:51:52.000 142 33833.09 271.93 17114.53 88888.00 2019-05-22 20:51:53.000 142 33833.15 271.90 17114.56 88888.00 2019-05-22 20:51:54.000 142 33833.14 271.88 17114.59 88888.00 2019-05-22 20:51:55.000 142 33833.08 271.89 17114.57 37916.84 2019-05-22 20:51:56.000 142 33833.00 271.94 17114.59 88888.00 2019-05-22 20:51:57.000 142 33832.87 272.07 17114.56 88888.00 2019-05-22 20:51:58.000 142 33832.93 272.06 17114.54 88888.00 2019-05-22 20:51:59.000 142 33832.97 272.01 17114.60 88888.00 2019-05-22 20:52:00.000 142 33833.05 271.92 17114.62 37916.74 2019-05-22 20:52:01.000 142 33833.00 271.98 17114.54 88888.00 2019-05-22 20:52:02.000 142 33832.88 271.95 17114.52 88888.00 2019-05-22 20:52:03.000 142 33832.99 271.89 17114.61 88888.00 2019-05-22 20:52:04.000 142 33833.03 271.88 17114.61 88888.00 2019-05-22 20:52:05.000 142 33833.04 271.90 17114.57 37916.74 2019-05-22 20:52:06.000 142 33832.87 272.09 17114.50 88888.00 2019-05-22 20:52:07.000 142 33833.00 271.96 17114.60 88888.00 2019-05-22 20:52:08.000 142 33832.96 271.94 17114.55 88888.00 2019-05-22 20:52:09.000 142 33832.78 272.10 17114.52 88888.00 2019-05-22 20:52:10.000 142 33832.98 271.93 17114.60 37916.75 2019-05-22 20:52:11.000 142 33832.94 271.98 17114.58 88888.00 2019-05-22 20:52:12.000 142 33832.91 271.93 17114.60 88888.00 2019-05-22 20:52:13.000 142 33833.06 271.88 17114.61 88888.00 2019-05-22 20:52:14.000 142 33833.04 271.89 17114.60 88888.00 2019-05-22 20:52:15.000 142 33833.01 271.90 17114.59 37916.69 2019-05-22 20:52:16.000 142 33833.07 271.93 17114.62 88888.00 2019-05-22 20:52:17.000 142 33833.08 271.91 17114.64 88888.00 2019-05-22 20:52:18.000 142 33833.03 271.91 17114.64 88888.00 2019-05-22 20:52:19.000 142 33832.80 272.06 17114.55 88888.00 2019-05-22 20:52:20.000 142 33833.00 271.92 17114.60 37916.69 2019-05-22 20:52:21.000 142 33833.08 271.91 17114.59 88888.00 2019-05-22 20:52:22.000 142 33832.96 271.95 17114.54 88888.00 2019-05-22 20:52:23.000 142 33833.06 271.87 17114.60 88888.00 2019-05-22 20:52:24.000 142 33832.94 271.94 17114.60 88888.00 2019-05-22 20:52:25.000 142 33833.08 271.84 17114.67 37916.73 2019-05-22 20:52:26.000 142 33832.93 272.00 17114.61 88888.00 2019-05-22 20:52:27.000 142 33833.06 271.94 17114.68 88888.00 2019-05-22 20:52:28.000 142 33833.13 271.87 17114.67 88888.00 2019-05-22 20:52:29.000 142 33833.13 271.86 17114.66 88888.00 2019-05-22 20:52:30.000 142 33833.04 271.94 17114.64 37916.86 2019-05-22 20:52:31.000 142 33832.79 272.10 17114.56 88888.00 2019-05-22 20:52:32.000 142 33833.02 271.96 17114.66 88888.00 2019-05-22 20:52:33.000 142 33833.08 271.89 17114.65 88888.00 2019-05-22 20:52:34.000 142 33833.08 271.89 17114.63 88888.00 2019-05-22 20:52:35.000 142 33832.91 272.04 17114.56 37916.74 2019-05-22 20:52:36.000 142 33832.95 272.01 17114.59 88888.00 2019-05-22 20:52:37.000 142 33833.04 271.95 17114.65 88888.00 2019-05-22 20:52:38.000 142 33832.97 272.04 17114.60 88888.00 2019-05-22 20:52:39.000 142 33833.12 271.93 17114.65 88888.00 2019-05-22 20:52:40.000 142 33833.10 271.92 17114.67 37916.80 2019-05-22 20:52:41.000 142 33832.94 272.01 17114.60 88888.00 2019-05-22 20:52:42.000 142 33833.00 271.99 17114.60 88888.00 2019-05-22 20:52:43.000 142 33833.08 271.93 17114.66 88888.00 2019-05-22 20:52:44.000 142 33832.89 272.01 17114.53 88888.00 2019-05-22 20:52:45.000 142 33833.09 271.89 17114.61 37916.80 2019-05-22 20:52:46.000 142 33833.14 271.89 17114.65 88888.00 2019-05-22 20:52:47.000 142 33833.04 272.00 17114.64 88888.00 2019-05-22 20:52:48.000 142 33832.85 272.17 17114.53 88888.00 2019-05-22 20:52:49.000 142 33833.05 272.02 17114.64 88888.00 2019-05-22 20:52:50.000 142 33833.00 272.07 17114.62 37916.86 2019-05-22 20:52:51.000 142 33833.12 272.02 17114.68 88888.00 2019-05-22 20:52:52.000 142 33833.15 272.02 17114.71 88888.00 2019-05-22 20:52:53.000 142 33833.12 272.02 17114.68 88888.00 2019-05-22 20:52:54.000 142 33832.97 272.10 17114.62 88888.00 2019-05-22 20:52:55.000 142 33833.12 271.99 17114.69 37916.77 2019-05-22 20:52:56.000 142 33833.07 272.02 17114.62 88888.00 2019-05-22 20:52:57.000 142 33832.98 272.04 17114.57 88888.00 2019-05-22 20:52:58.000 142 33833.01 272.02 17114.57 88888.00 2019-05-22 20:52:59.000 142 33833.03 272.03 17114.61 88888.00 2019-05-22 20:53:00.000 142 33833.13 271.97 17114.66 37916.77 2019-05-22 20:53:01.000 142 33833.04 272.09 17114.67 88888.00 2019-05-22 20:53:02.000 142 33833.05 272.12 17114.64 88888.00 2019-05-22 20:53:03.000 142 33833.10 272.13 17114.70 88888.00 2019-05-22 20:53:04.000 142 33833.08 272.14 17114.70 88888.00 2019-05-22 20:53:05.000 142 33832.99 272.16 17114.63 37916.78 2019-05-22 20:53:06.000 142 33833.03 272.15 17114.65 88888.00 2019-05-22 20:53:07.000 142 33833.12 272.07 17114.68 88888.00 2019-05-22 20:53:08.000 142 33832.97 272.16 17114.65 88888.00 2019-05-22 20:53:09.000 142 33833.10 272.08 17114.71 88888.00 2019-05-22 20:53:10.000 142 33833.02 272.13 17114.63 37916.81 2019-05-22 20:53:11.000 142 33832.99 272.16 17114.65 88888.00 2019-05-22 20:53:12.000 142 33832.97 272.16 17114.57 88888.00 2019-05-22 20:53:13.000 142 33833.13 272.09 17114.66 88888.00 2019-05-22 20:53:14.000 142 33833.04 272.09 17114.64 88888.00 2019-05-22 20:53:15.000 142 33833.06 272.02 17114.61 37916.84 2019-05-22 20:53:16.000 142 33833.05 272.06 17114.61 88888.00 2019-05-22 20:53:17.000 142 33832.89 272.20 17114.52 88888.00 2019-05-22 20:53:18.000 142 33833.09 272.02 17114.57 88888.00 2019-05-22 20:53:19.000 142 33833.15 271.98 17114.60 88888.00 2019-05-22 20:53:20.000 142 33832.95 272.14 17114.53 37916.82 2019-05-22 20:53:21.000 142 33833.11 272.06 17114.61 88888.00 2019-05-22 20:53:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:53:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:53:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:54:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:54:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:55:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:55:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:56:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:56:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:57:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:57:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:58:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:58:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 20:59:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 20:59:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:00:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:00:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:01:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:01:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:02:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:02:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:03:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:03:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:04:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:04:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:05:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:05:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:06:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:06:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:07:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:07:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:08:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:08:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:09:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:09:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:10:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:10:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:10:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:10:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:10:19.000 142 33832.78 270.90 17114.82 88888.00 2019-05-22 21:10:20.000 142 33832.80 270.95 17114.85 37916.53 2019-05-22 21:10:21.000 142 33832.82 270.97 17114.86 88888.00 2019-05-22 21:10:22.000 142 33832.79 270.98 17114.80 88888.00 2019-05-22 21:10:23.000 142 33832.80 270.98 17114.76 88888.00 2019-05-22 21:10:24.000 142 33832.80 270.94 17114.81 88888.00 2019-05-22 21:10:25.000 142 33832.79 270.95 17114.77 37916.52 2019-05-22 21:10:26.000 142 33832.78 270.94 17114.72 88888.00 2019-05-22 21:10:27.000 142 33832.79 270.95 17114.73 88888.00 2019-05-22 21:10:28.000 142 33832.82 270.99 17114.72 88888.00 2019-05-22 21:10:29.000 142 33832.83 270.98 17114.77 88888.00 2019-05-22 21:10:30.000 142 33832.83 270.98 17114.79 37916.54 2019-05-22 21:10:31.000 142 33832.83 271.00 17114.79 88888.00 2019-05-22 21:10:32.000 142 33832.85 270.98 17114.74 88888.00 2019-05-22 21:10:33.000 142 33832.82 270.92 17114.72 88888.00 2019-05-22 21:10:34.000 142 33832.80 270.91 17114.76 88888.00 2019-05-22 21:10:35.000 142 33832.83 270.90 17114.76 37916.54 2019-05-22 21:10:36.000 142 33832.84 270.91 17114.72 88888.00 2019-05-22 21:10:37.000 142 33832.80 270.93 17114.73 88888.00 2019-05-22 21:10:38.000 142 33832.81 270.92 17114.76 88888.00 2019-05-22 21:10:39.000 142 33832.79 270.91 17114.76 88888.00 2019-05-22 21:10:40.000 142 33832.80 270.87 17114.74 37916.48 2019-05-22 21:10:41.000 142 33832.77 270.83 17114.73 88888.00 2019-05-22 21:10:42.000 142 33832.77 270.81 17114.75 88888.00 2019-05-22 21:10:43.000 142 33832.77 270.87 17114.77 88888.00 2019-05-22 21:10:44.000 142 33832.84 270.87 17114.77 88888.00 2019-05-22 21:10:45.000 142 33832.84 270.81 17114.74 37916.53 2019-05-22 21:10:46.000 142 33832.81 270.79 17114.73 88888.00 2019-05-22 21:10:47.000 142 33832.77 270.82 17114.75 88888.00 2019-05-22 21:10:48.000 142 33832.80 270.83 17114.77 88888.00 2019-05-22 21:10:49.000 142 33832.81 270.87 17114.71 88888.00 2019-05-22 21:10:50.000 142 33832.81 270.84 17114.72 37916.57 2019-05-22 21:10:51.000 142 33832.80 270.84 17114.73 88888.00 2019-05-22 21:10:52.000 142 33832.80 270.89 17114.76 88888.00 2019-05-22 21:10:53.000 142 33832.81 270.88 17114.77 88888.00 2019-05-22 21:10:54.000 142 33832.80 270.85 17114.75 88888.00 2019-05-22 21:10:55.000 142 33832.82 270.84 17114.79 37916.41 2019-05-22 21:10:56.000 142 33832.82 270.87 17114.82 88888.00 2019-05-22 21:10:57.000 142 33832.82 270.90 17114.83 88888.00 2019-05-22 21:10:58.000 142 33832.78 270.85 17114.78 88888.00 2019-05-22 21:10:59.000 142 33832.79 270.84 17114.71 88888.00 2019-05-22 21:11:00.000 142 33832.79 270.83 17114.70 37916.44 2019-05-22 21:11:01.000 142 33832.75 270.83 17114.69 88888.00 2019-05-22 21:11:02.000 142 33832.76 270.84 17114.69 88888.00 2019-05-22 21:11:03.000 142 33832.77 270.88 17114.73 88888.00 2019-05-22 21:11:04.000 142 33832.76 270.89 17114.75 88888.00 2019-05-22 21:11:05.000 142 33832.78 270.88 17114.73 37916.54 2019-05-22 21:11:06.000 142 33832.82 270.86 17114.73 88888.00 2019-05-22 21:11:07.000 142 33832.80 270.84 17114.70 88888.00 2019-05-22 21:11:08.000 142 33832.81 270.85 17114.71 88888.00 2019-05-22 21:11:09.000 142 33832.78 270.84 17114.70 88888.00 2019-05-22 21:11:10.000 142 33832.76 270.86 17114.71 37916.51 2019-05-22 21:11:11.000 142 33832.73 270.84 17114.69 88888.00 2019-05-22 21:11:12.000 142 33832.77 270.83 17114.65 88888.00 2019-05-22 21:11:13.000 142 33832.79 270.83 17114.67 88888.00 2019-05-22 21:11:14.000 142 33832.79 270.86 17114.68 88888.00 2019-05-22 21:11:15.000 142 33832.77 270.88 17114.71 37916.51 2019-05-22 21:11:16.000 142 33832.74 270.89 17114.74 88888.00 2019-05-22 21:11:17.000 142 33832.79 270.86 17114.76 88888.00 2019-05-22 21:11:18.000 142 33832.79 270.81 17114.81 88888.00 2019-05-22 21:11:19.000 142 33832.77 270.85 17114.82 88888.00 2019-05-22 21:11:20.000 142 33832.74 270.85 17114.75 37916.48 2019-05-22 21:11:21.000 142 33832.77 270.89 17114.76 88888.00 2019-05-22 21:11:22.000 142 33832.74 270.85 17114.75 88888.00 2019-05-22 21:11:23.000 142 33832.78 270.84 17114.74 88888.00 2019-05-22 21:11:24.000 142 33832.75 270.81 17114.74 88888.00 2019-05-22 21:11:25.000 142 33832.75 270.83 17114.74 37916.54 2019-05-22 21:11:26.000 142 33832.76 270.82 17114.75 88888.00 2019-05-22 21:11:27.000 142 33832.80 270.82 17114.71 88888.00 2019-05-22 21:11:28.000 142 33832.80 270.81 17114.75 88888.00 2019-05-22 21:11:29.000 142 33832.80 270.77 17114.75 88888.00 2019-05-22 21:11:30.000 142 33832.86 270.78 17114.74 37916.42 2019-05-22 21:11:31.000 142 33832.82 270.76 17114.71 88888.00 2019-05-22 21:11:32.000 142 33832.76 270.78 17114.76 88888.00 2019-05-22 21:11:33.000 142 33832.74 270.76 17114.80 88888.00 2019-05-22 21:11:34.000 142 33832.77 270.77 17114.76 88888.00 2019-05-22 21:11:35.000 142 33832.78 270.81 17114.75 37916.50 2019-05-22 21:11:36.000 142 33832.74 270.81 17114.70 88888.00 2019-05-22 21:11:37.000 142 33832.76 270.80 17114.73 88888.00 2019-05-22 21:11:38.000 142 33832.74 270.80 17114.72 88888.00 2019-05-22 21:11:39.000 142 33832.75 270.79 17114.73 88888.00 2019-05-22 21:11:40.000 142 33832.74 270.81 17114.76 37916.57 2019-05-22 21:11:41.000 142 33832.74 270.78 17114.78 88888.00 2019-05-22 21:11:42.000 142 33832.74 270.77 17114.75 88888.00 2019-05-22 21:11:43.000 142 33832.76 270.79 17114.73 88888.00 2019-05-22 21:11:44.000 142 33832.80 270.80 17114.75 88888.00 2019-05-22 21:11:45.000 142 33832.80 270.77 17114.84 37916.60 2019-05-22 21:11:46.000 142 33832.81 270.77 17114.83 88888.00 2019-05-22 21:11:47.000 142 33832.79 270.78 17114.80 88888.00 2019-05-22 21:11:48.000 142 33832.79 270.76 17114.75 88888.00 2019-05-22 21:11:49.000 142 33832.78 270.81 17114.75 88888.00 2019-05-22 21:11:50.000 142 33832.78 270.78 17114.73 37916.55 2019-05-22 21:11:51.000 142 33832.77 270.82 17114.76 88888.00 2019-05-22 21:11:52.000 142 33832.78 270.82 17114.75 88888.00 2019-05-22 21:11:53.000 142 33832.76 270.80 17114.74 88888.00 2019-05-22 21:11:54.000 142 33832.79 270.82 17114.73 88888.00 2019-05-22 21:11:55.000 142 33832.82 270.83 17114.77 37916.55 2019-05-22 21:11:56.000 142 33832.82 270.84 17114.77 88888.00 2019-05-22 21:11:57.000 142 33832.77 270.83 17114.75 88888.00 2019-05-22 21:11:58.000 142 33832.81 270.80 17114.75 88888.00 2019-05-22 21:11:59.000 142 33832.85 270.82 17114.75 88888.00 2019-05-22 21:12:00.000 142 33832.83 270.86 17114.74 37916.48 2019-05-22 21:12:01.000 142 33832.79 270.87 17114.80 88888.00 2019-05-22 21:12:02.000 142 33832.78 270.83 17114.79 88888.00 2019-05-22 21:12:03.000 142 33832.73 270.82 17114.81 88888.00 2019-05-22 21:12:04.000 142 33832.73 270.77 17114.82 88888.00 2019-05-22 21:12:05.000 142 33832.76 270.79 17114.80 37916.50 2019-05-22 21:12:06.000 142 33832.74 270.82 17114.77 88888.00 2019-05-22 21:12:07.000 142 33832.71 270.81 17114.77 88888.00 2019-05-22 21:12:08.000 142 33832.73 270.86 17114.79 88888.00 2019-05-22 21:12:09.000 142 33832.72 270.87 17114.78 88888.00 2019-05-22 21:12:10.000 142 33832.77 270.88 17114.81 37916.57 2019-05-22 21:12:11.000 142 33832.78 270.91 17114.78 88888.00 2019-05-22 21:12:12.000 142 33832.78 270.92 17114.79 88888.00 2019-05-22 21:12:13.000 142 33832.78 270.88 17114.77 88888.00 2019-05-22 21:12:14.000 142 33832.78 270.86 17114.76 88888.00 2019-05-22 21:12:15.000 142 33832.78 270.86 17114.76 37916.57 2019-05-22 21:12:16.000 142 33832.80 270.85 17114.74 88888.00 2019-05-22 21:12:17.000 142 33832.83 270.87 17114.78 88888.00 2019-05-22 21:12:18.000 142 33832.81 270.87 17114.77 88888.00 2019-05-22 21:12:19.000 142 33832.83 270.89 17114.79 88888.00 2019-05-22 21:12:20.000 142 33832.80 270.86 17114.77 37916.53 2019-05-22 21:12:21.000 142 33832.82 270.91 17114.76 88888.00 2019-05-22 21:12:22.000 142 33832.80 270.93 17114.77 88888.00 2019-05-22 21:12:23.000 142 33832.82 270.96 17114.76 88888.00 2019-05-22 21:12:24.000 142 33832.78 270.98 17114.78 88888.00 2019-05-22 21:12:25.000 142 33832.79 270.92 17114.79 37916.52 2019-05-22 21:12:26.000 142 33832.77 270.91 17114.84 88888.00 2019-05-22 21:12:27.000 142 33832.75 270.91 17114.80 88888.00 2019-05-22 21:12:28.000 142 33832.73 270.95 17114.77 88888.00 2019-05-22 21:12:29.000 142 33832.74 270.96 17114.76 88888.00 2019-05-22 21:12:30.000 142 33832.73 270.95 17114.76 37916.56 2019-05-22 21:12:31.000 142 33832.74 270.99 17114.75 88888.00 2019-05-22 21:12:32.000 142 33832.74 270.93 17114.77 88888.00 2019-05-22 21:12:33.000 142 33832.73 270.91 17114.77 88888.00 2019-05-22 21:12:34.000 142 33832.75 270.90 17114.78 88888.00 2019-05-22 21:12:35.000 142 33832.78 270.98 17114.75 37916.56 2019-05-22 21:12:36.000 142 33832.77 270.99 17114.70 88888.00 2019-05-22 21:12:37.000 142 33832.73 270.93 17114.71 88888.00 2019-05-22 21:12:38.000 142 33832.73 270.91 17114.72 88888.00 2019-05-22 21:12:39.000 142 33832.70 270.92 17114.76 88888.00 2019-05-22 21:12:40.000 142 33832.70 270.91 17114.77 37916.45 2019-05-22 21:12:41.000 142 33832.71 270.93 17114.73 88888.00 2019-05-22 21:12:42.000 142 33832.70 270.93 17114.70 88888.00 2019-05-22 21:12:43.000 142 33832.72 270.95 17114.73 88888.00 2019-05-22 21:12:44.000 142 33832.71 270.94 17114.69 88888.00 2019-05-22 21:12:45.000 142 33832.68 270.93 17114.69 37916.49 2019-05-22 21:12:46.000 142 33832.68 270.93 17114.69 88888.00 2019-05-22 21:12:47.000 142 33832.67 270.96 17114.72 88888.00 2019-05-22 21:12:48.000 142 33832.66 270.97 17114.76 88888.00 2019-05-22 21:12:49.000 142 33832.65 270.99 17114.72 88888.00 2019-05-22 21:12:50.000 142 33832.64 271.00 17114.70 37916.45 2019-05-22 21:12:51.000 142 33832.66 271.01 17114.70 88888.00 2019-05-22 21:12:52.000 142 33832.67 271.02 17114.74 88888.00 2019-05-22 21:12:53.000 142 33832.69 271.04 17114.72 88888.00 2019-05-22 21:12:54.000 142 33832.69 271.04 17114.74 88888.00 2019-05-22 21:12:55.000 142 33832.67 271.06 17114.76 37916.42 2019-05-22 21:12:56.000 142 33832.65 271.09 17114.79 88888.00 2019-05-22 21:12:57.000 142 33832.69 271.12 17114.76 88888.00 2019-05-22 21:12:58.000 142 33832.66 271.10 17114.75 88888.00 2019-05-22 21:12:59.000 142 33832.66 271.06 17114.77 88888.00 2019-05-22 21:13:00.000 142 33832.68 271.03 17114.80 37916.44 2019-05-22 21:13:01.000 142 33832.67 271.04 17114.77 88888.00 2019-05-22 21:13:02.000 142 33832.66 271.03 17114.77 88888.00 2019-05-22 21:13:03.000 142 33832.63 271.03 17114.73 88888.00 2019-05-22 21:13:04.000 142 33832.63 271.02 17114.75 88888.00 2019-05-22 21:13:05.000 142 33832.60 271.01 17114.76 37916.39 2019-05-22 21:13:06.000 142 33832.61 271.03 17114.76 88888.00 2019-05-22 21:13:07.000 142 33832.60 271.04 17114.76 88888.00 2019-05-22 21:13:08.000 142 33832.54 271.05 17114.75 88888.00 2019-05-22 21:13:09.000 142 33832.54 271.06 17114.82 88888.00 2019-05-22 21:13:10.000 142 33832.54 271.08 17114.82 37916.41 2019-05-22 21:13:11.000 142 33832.56 271.09 17114.81 88888.00 2019-05-22 21:13:12.000 142 33832.53 271.07 17114.77 88888.00 2019-05-22 21:13:13.000 142 33832.58 271.05 17114.78 88888.00 2019-05-22 21:13:14.000 142 33832.53 271.03 17114.73 88888.00 2019-05-22 21:13:15.000 142 33832.54 271.06 17114.76 37916.27 2019-05-22 21:13:16.000 142 33832.55 271.09 17114.83 88888.00 2019-05-22 21:13:17.000 142 33832.56 271.05 17114.86 88888.00 2019-05-22 21:13:18.000 142 33832.53 271.06 17114.87 88888.00 2019-05-22 21:13:19.000 142 33832.53 271.06 17114.83 88888.00 2019-05-22 21:13:20.000 142 33832.53 271.03 17114.79 37916.34 2019-05-22 21:13:21.000 142 33832.56 271.03 17114.77 88888.00 2019-05-22 21:13:22.000 142 33832.56 271.03 17114.78 88888.00 2019-05-22 21:13:23.000 142 33832.56 271.05 17114.75 88888.00 2019-05-22 21:13:24.000 142 33832.56 271.02 17114.76 88888.00 2019-05-22 21:13:25.000 142 33832.56 271.05 17114.76 37916.29 2019-05-22 21:13:26.000 142 33832.54 271.08 17114.75 88888.00 2019-05-22 21:13:27.000 142 33832.53 271.05 17114.76 88888.00 2019-05-22 21:13:28.000 142 33832.55 271.07 17114.79 88888.00 2019-05-22 21:13:29.000 142 33832.55 271.08 17114.78 88888.00 2019-05-22 21:13:30.000 142 33832.51 271.07 17114.76 37916.35 2019-05-22 21:13:31.000 142 33832.51 271.08 17114.74 88888.00 2019-05-22 21:13:32.000 142 33832.50 271.07 17114.73 88888.00 2019-05-22 21:13:33.000 142 33832.48 271.09 17114.76 88888.00 2019-05-22 21:13:34.000 142 33832.44 271.06 17114.71 88888.00 2019-05-22 21:13:35.000 142 33832.44 271.09 17114.69 37916.26 2019-05-22 21:13:36.000 142 33832.42 271.09 17114.69 88888.00 2019-05-22 21:13:37.000 142 33832.38 271.09 17114.69 88888.00 2019-05-22 21:13:38.000 142 33832.40 271.06 17114.72 88888.00 2019-05-22 21:13:39.000 142 33832.38 271.09 17114.74 88888.00 2019-05-22 21:13:40.000 142 33832.39 271.10 17114.75 37916.22 2019-05-22 21:13:41.000 142 33832.39 271.10 17114.70 88888.00 2019-05-22 21:13:42.000 142 33832.42 271.11 17114.74 88888.00 2019-05-22 21:13:43.000 142 33832.39 271.08 17114.73 88888.00 2019-05-22 21:13:44.000 142 33832.38 271.06 17114.72 88888.00 2019-05-22 21:13:45.000 142 33832.40 271.10 17114.75 37916.25 2019-05-22 21:13:46.000 142 33832.42 271.08 17114.72 88888.00 2019-05-22 21:13:47.000 142 33832.40 271.06 17114.71 88888.00 2019-05-22 21:13:48.000 142 33832.35 271.04 17114.74 88888.00 2019-05-22 21:13:49.000 142 33832.35 271.04 17114.75 88888.00 2019-05-22 21:13:50.000 142 33832.34 271.09 17114.71 37916.21 2019-05-22 21:13:51.000 142 33832.35 271.12 17114.69 88888.00 2019-05-22 21:13:52.000 142 33832.35 271.10 17114.68 88888.00 2019-05-22 21:13:53.000 142 33832.32 271.11 17114.70 88888.00 2019-05-22 21:13:54.000 142 33832.34 271.14 17114.71 88888.00 2019-05-22 21:13:55.000 142 33832.36 271.13 17114.72 37916.22 2019-05-22 21:13:56.000 142 33832.32 271.11 17114.68 88888.00 2019-05-22 21:13:57.000 142 33832.31 271.09 17114.65 88888.00 2019-05-22 21:13:58.000 142 33832.30 271.10 17114.66 88888.00 2019-05-22 21:13:59.000 142 33832.34 271.15 17114.71 88888.00 2019-05-22 21:14:00.000 142 33832.38 271.16 17114.72 37916.23 2019-05-22 21:14:01.000 142 33832.36 271.13 17114.70 88888.00 2019-05-22 21:14:02.000 142 33832.33 271.13 17114.72 88888.00 2019-05-22 21:14:03.000 142 33832.28 271.14 17114.68 88888.00 2019-05-22 21:14:04.000 142 33832.31 271.12 17114.67 88888.00 2019-05-22 21:14:05.000 142 33832.33 271.16 17114.68 37916.14 2019-05-22 21:14:06.000 142 33832.31 271.16 17114.75 88888.00 2019-05-22 21:14:07.000 142 33832.30 271.16 17114.76 88888.00 2019-05-22 21:14:08.000 142 33832.29 271.20 17114.75 88888.00 2019-05-22 21:14:09.000 142 33832.28 271.21 17114.71 88888.00 2019-05-22 21:14:10.000 142 33832.22 271.19 17114.71 37916.13 2019-05-22 21:14:11.000 142 33832.24 271.20 17114.75 88888.00 2019-05-22 21:14:12.000 142 33832.26 271.18 17114.72 88888.00 2019-05-22 21:14:13.000 142 33832.27 271.18 17114.74 88888.00 2019-05-22 21:14:14.000 142 33832.26 271.20 17114.73 88888.00 2019-05-22 21:14:15.000 142 33832.25 271.16 17114.68 37916.16 2019-05-22 21:14:16.000 142 33832.22 271.14 17114.66 88888.00 2019-05-22 21:14:17.000 142 33832.20 271.17 17114.71 88888.00 2019-05-22 21:14:18.000 142 33832.20 271.20 17114.73 88888.00 2019-05-22 21:14:19.000 142 33832.16 271.26 17114.73 88888.00 2019-05-22 21:14:20.000 142 33832.15 271.28 17114.72 37916.06 2019-05-22 21:14:21.000 142 33832.10 271.26 17114.71 88888.00 2019-05-22 21:14:22.000 142 33832.08 271.28 17114.71 88888.00 2019-05-22 21:14:23.000 142 33832.10 271.22 17114.69 88888.00 2019-05-22 21:14:24.000 142 33832.14 271.23 17114.72 88888.00 2019-05-22 21:14:25.000 142 33832.12 271.29 17114.77 37916.07 2019-05-22 21:14:26.000 142 33832.13 271.31 17114.79 88888.00 2019-05-22 21:14:27.000 142 33832.16 271.32 17114.79 88888.00 2019-05-22 21:14:28.000 142 33832.15 271.30 17114.79 88888.00 2019-05-22 21:14:29.000 142 33832.15 271.28 17114.80 88888.00 2019-05-22 21:14:30.000 142 33832.16 271.29 17114.80 37916.02 2019-05-22 21:14:31.000 142 33832.20 271.36 17114.77 88888.00 2019-05-22 21:14:32.000 142 33832.16 271.35 17114.76 88888.00 2019-05-22 21:14:33.000 142 33832.10 271.35 17114.76 88888.00 2019-05-22 21:14:34.000 142 33832.08 271.32 17114.76 88888.00 2019-05-22 21:14:35.000 142 33832.04 271.33 17114.80 37916.09 2019-05-22 21:14:36.000 142 33832.08 271.32 17114.81 88888.00 2019-05-22 21:14:37.000 142 33832.08 271.33 17114.79 88888.00 2019-05-22 21:14:38.000 142 33832.06 271.31 17114.81 88888.00 2019-05-22 21:14:39.000 142 33832.11 271.32 17114.82 88888.00 2019-05-22 21:14:40.000 142 33832.10 271.36 17114.78 37916.04 2019-05-22 21:14:41.000 142 33832.06 271.32 17114.76 88888.00 2019-05-22 21:14:42.000 142 33832.09 271.29 17114.79 88888.00 2019-05-22 21:14:43.000 142 33832.08 271.33 17114.77 88888.00 2019-05-22 21:14:44.000 142 33832.06 271.32 17114.80 88888.00 2019-05-22 21:14:45.000 142 33832.06 271.31 17114.79 37915.97 2019-05-22 21:14:46.000 142 33832.05 271.30 17114.75 88888.00 2019-05-22 21:14:47.000 142 33832.05 271.30 17114.76 88888.00 2019-05-22 21:14:48.000 142 33832.03 271.28 17114.75 88888.00 2019-05-22 21:14:49.000 142 33832.04 271.24 17114.77 88888.00 2019-05-22 21:14:50.000 142 33832.04 271.26 17114.77 37915.90 2019-05-22 21:14:51.000 142 33832.06 271.28 17114.78 88888.00 2019-05-22 21:14:52.000 142 33832.03 271.30 17114.80 88888.00 2019-05-22 21:14:53.000 142 33832.04 271.32 17114.79 88888.00 2019-05-22 21:14:54.000 142 33831.99 271.31 17114.75 88888.00 2019-05-22 21:14:55.000 142 33831.99 271.24 17114.70 37915.87 2019-05-22 21:14:56.000 142 33832.02 271.23 17114.71 88888.00 2019-05-22 21:14:57.000 142 33832.03 271.24 17114.76 88888.00 2019-05-22 21:14:58.000 142 33832.00 271.28 17114.75 88888.00 2019-05-22 21:14:59.000 142 33832.00 271.27 17114.75 88888.00 2019-05-22 21:15:00.000 142 33832.00 271.25 17114.76 37915.84 2019-05-22 21:15:01.000 142 33832.00 271.28 17114.76 88888.00 2019-05-22 21:15:02.000 142 33832.01 271.30 17114.76 88888.00 2019-05-22 21:15:03.000 142 33832.00 271.27 17114.75 88888.00 2019-05-22 21:15:04.000 142 33832.02 271.27 17114.78 88888.00 2019-05-22 21:15:05.000 142 33832.03 271.31 17114.76 37915.81 2019-05-22 21:15:06.000 142 33832.02 271.32 17114.78 88888.00 2019-05-22 21:15:07.000 142 33831.96 271.32 17114.79 88888.00 2019-05-22 21:15:08.000 142 33831.98 271.31 17114.76 88888.00 2019-05-22 21:15:09.000 142 33831.95 271.31 17114.81 88888.00 2019-05-22 21:15:10.000 142 33831.94 271.30 17114.80 37915.86 2019-05-22 21:15:11.000 142 33831.96 271.28 17114.81 88888.00 2019-05-22 21:15:12.000 142 33832.00 271.31 17114.83 88888.00 2019-05-22 21:15:13.000 142 33831.99 271.34 17114.81 88888.00 2019-05-22 21:15:14.000 142 33831.96 271.38 17114.84 88888.00 2019-05-22 21:15:15.000 142 33831.98 271.41 17114.85 37915.70 2019-05-22 21:15:16.000 142 33831.93 271.37 17114.84 88888.00 2019-05-22 21:15:17.000 142 33831.88 271.37 17114.81 88888.00 2019-05-22 21:15:18.000 142 33831.87 271.40 17114.83 88888.00 2019-05-22 21:15:19.000 142 33831.86 271.37 17114.81 88888.00 2019-05-22 21:15:20.000 142 33831.87 271.38 17114.82 37915.71 2019-05-22 21:15:21.000 142 33831.90 271.36 17114.81 88888.00 2019-05-22 21:15:22.000 142 33831.93 271.37 17114.76 88888.00 2019-05-22 21:15:23.000 142 33831.89 271.36 17114.75 88888.00 2019-05-22 21:15:24.000 142 33831.88 271.33 17114.76 88888.00 2019-05-22 21:15:25.000 142 33831.88 271.36 17114.76 37915.75 2019-05-22 21:15:26.000 142 33831.87 271.34 17114.78 88888.00 2019-05-22 21:15:27.000 142 33831.88 271.34 17114.79 88888.00 2019-05-22 21:15:28.000 142 33831.87 271.32 17114.80 88888.00 2019-05-22 21:15:29.000 142 33831.86 271.31 17114.82 88888.00 2019-05-22 21:15:30.000 142 33831.88 271.37 17114.86 37915.70 2019-05-22 21:15:31.000 142 33831.85 271.36 17114.79 88888.00 2019-05-22 21:15:32.000 142 33831.85 271.34 17114.74 88888.00 2019-05-22 21:15:33.000 142 33831.88 271.36 17114.77 88888.00 2019-05-22 21:15:34.000 142 33831.84 271.38 17114.82 88888.00 2019-05-22 21:15:35.000 142 33831.87 271.43 17114.86 37915.66 2019-05-22 21:15:36.000 142 33831.87 271.47 17114.85 88888.00 2019-05-22 21:15:37.000 142 33831.82 271.41 17114.80 88888.00 2019-05-22 21:15:38.000 142 33831.80 271.41 17114.80 88888.00 2019-05-22 21:15:39.000 142 33831.79 271.45 17114.80 88888.00 2019-05-22 21:15:40.000 142 33831.82 271.43 17114.82 37915.64 2019-05-22 21:15:41.000 142 33831.78 271.41 17114.80 88888.00 2019-05-22 21:15:42.000 142 33831.78 271.44 17114.78 88888.00 2019-05-22 21:15:43.000 142 33831.80 271.49 17114.77 88888.00 2019-05-22 21:15:44.000 142 33831.79 271.54 17114.76 88888.00 2019-05-22 21:15:45.000 142 33831.77 271.57 17114.75 37915.65 2019-05-22 21:15:46.000 142 33831.76 271.55 17114.82 88888.00 2019-05-22 21:15:47.000 142 33831.78 271.60 17114.83 88888.00 2019-05-22 21:15:48.000 142 33831.76 271.61 17114.78 88888.00 2019-05-22 21:15:49.000 142 33831.75 271.59 17114.74 88888.00 2019-05-22 21:15:50.000 142 33831.74 271.59 17114.75 37915.63 2019-05-22 21:15:51.000 142 33831.73 271.65 17114.82 88888.00 2019-05-22 21:15:52.000 142 33831.72 271.66 17114.79 88888.00 2019-05-22 21:15:53.000 142 33831.70 271.64 17114.76 88888.00 2019-05-22 21:15:54.000 142 33831.70 271.63 17114.80 88888.00 2019-05-22 21:15:55.000 142 33831.72 271.54 17114.84 37915.62 2019-05-22 21:15:56.000 142 33831.70 271.49 17114.83 88888.00 2019-05-22 21:15:57.000 142 33831.68 271.49 17114.81 88888.00 2019-05-22 21:15:58.000 142 33831.67 271.49 17114.79 88888.00 2019-05-22 21:15:59.000 142 33831.67 271.50 17114.84 88888.00 2019-05-22 21:16:00.000 142 33831.69 271.49 17114.84 37915.63 2019-05-22 21:16:01.000 142 33831.69 271.49 17114.81 88888.00 2019-05-22 21:16:02.000 142 33831.66 271.50 17114.84 88888.00 2019-05-22 21:16:03.000 142 33831.63 271.50 17114.85 88888.00 2019-05-22 21:16:04.000 142 33831.63 271.46 17114.89 88888.00 2019-05-22 21:16:05.000 142 33831.63 271.45 17114.89 37915.56 2019-05-22 21:16:06.000 142 33831.62 271.43 17114.81 88888.00 2019-05-22 21:16:07.000 142 33831.63 271.46 17114.79 88888.00 2019-05-22 21:16:08.000 142 33831.63 271.51 17114.85 88888.00 2019-05-22 21:16:09.000 142 33831.69 271.52 17114.83 88888.00 2019-05-22 21:16:10.000 142 33831.69 271.49 17114.80 37915.57 2019-05-22 21:16:11.000 142 33831.65 271.50 17114.81 88888.00 2019-05-22 21:16:12.000 142 33831.62 271.53 17114.81 88888.00 2019-05-22 21:16:13.000 142 33831.63 271.54 17114.84 88888.00 2019-05-22 21:16:14.000 142 33831.65 271.51 17114.83 88888.00 2019-05-22 21:16:15.000 142 33831.70 271.52 17114.80 37915.62 2019-05-22 21:16:16.000 142 33831.66 271.54 17114.80 88888.00 2019-05-22 21:16:17.000 142 33831.65 271.51 17114.82 88888.00 2019-05-22 21:16:18.000 142 33831.66 271.45 17114.84 88888.00 2019-05-22 21:16:19.000 142 33831.67 271.44 17114.82 88888.00 2019-05-22 21:16:20.000 142 33831.69 271.45 17114.82 37915.55 2019-05-22 21:16:21.000 142 33831.72 271.44 17114.80 88888.00 2019-05-22 21:16:22.000 142 33831.69 271.44 17114.82 88888.00 2019-05-22 21:16:23.000 142 33831.68 271.47 17114.83 88888.00 2019-05-22 21:16:24.000 142 33831.68 271.46 17114.86 88888.00 2019-05-22 21:16:25.000 142 33831.71 271.48 17114.86 37915.58 2019-05-22 21:16:26.000 142 33831.69 271.50 17114.85 88888.00 2019-05-22 21:16:27.000 142 33831.69 271.49 17114.83 88888.00 2019-05-22 21:16:28.000 142 33831.68 271.44 17114.83 88888.00 2019-05-22 21:16:29.000 142 33831.68 271.42 17114.80 88888.00 2019-05-22 21:16:30.000 142 33831.66 271.41 17114.80 37915.66 2019-05-22 21:16:31.000 142 33831.64 271.43 17114.78 88888.00 2019-05-22 21:16:32.000 142 33831.67 271.40 17114.80 88888.00 2019-05-22 21:16:33.000 142 33831.68 271.45 17114.81 88888.00 2019-05-22 21:16:34.000 142 33831.65 271.47 17114.81 88888.00 2019-05-22 21:16:35.000 142 33831.68 271.43 17114.86 37915.56 2019-05-22 21:16:36.000 142 33831.69 271.40 17114.86 88888.00 2019-05-22 21:16:37.000 142 33831.71 271.38 17114.83 88888.00 2019-05-22 21:16:38.000 142 33831.68 271.42 17114.86 88888.00 2019-05-22 21:16:39.000 142 33831.69 271.42 17114.86 88888.00 2019-05-22 21:16:40.000 142 33831.70 271.44 17114.86 37915.57 2019-05-22 21:16:41.000 142 33831.67 271.43 17114.83 88888.00 2019-05-22 21:16:42.000 142 33831.70 271.40 17114.80 88888.00 2019-05-22 21:16:43.000 142 33831.68 271.43 17114.82 88888.00 2019-05-22 21:16:44.000 142 33831.72 271.48 17114.81 88888.00 2019-05-22 21:16:45.000 142 33831.75 271.47 17114.84 37915.52 2019-05-22 21:16:46.000 142 33831.76 271.44 17114.84 88888.00 2019-05-22 21:16:47.000 142 33831.75 271.47 17114.84 88888.00 2019-05-22 21:16:48.000 142 33831.74 271.45 17114.84 88888.00 2019-05-22 21:16:49.000 142 33831.82 271.45 17114.81 88888.00 2019-05-22 21:16:50.000 142 33831.80 271.49 17114.75 37915.72 2019-05-22 21:16:51.000 142 33831.79 271.48 17114.71 88888.00 2019-05-22 21:16:52.000 142 33831.79 271.48 17114.73 88888.00 2019-05-22 21:16:53.000 142 33831.85 271.47 17114.73 88888.00 2019-05-22 21:16:54.000 142 33831.86 271.42 17114.74 88888.00 2019-05-22 21:16:55.000 142 33831.90 271.47 17114.77 37915.59 2019-05-22 21:16:56.000 142 33831.91 271.50 17114.82 88888.00 2019-05-22 21:16:57.000 142 33831.92 271.47 17114.79 88888.00 2019-05-22 21:16:58.000 142 33831.92 271.49 17114.80 88888.00 2019-05-22 21:16:59.000 142 33831.93 271.51 17114.79 88888.00 2019-05-22 21:17:00.000 142 33831.94 271.51 17114.77 37915.73 2019-05-22 21:17:01.000 142 33831.93 271.47 17114.74 88888.00 2019-05-22 21:17:02.000 142 33831.94 271.44 17114.74 88888.00 2019-05-22 21:17:03.000 142 33831.97 271.43 17114.78 88888.00 2019-05-22 21:17:04.000 142 33831.96 271.42 17114.79 88888.00 2019-05-22 21:17:05.000 142 33831.98 271.43 17114.78 37915.86 2019-05-22 21:17:06.000 142 33831.96 271.41 17114.75 88888.00 2019-05-22 21:17:07.000 142 33831.96 271.44 17114.74 88888.00 2019-05-22 21:17:08.000 142 33831.94 271.47 17114.75 88888.00 2019-05-22 21:17:09.000 142 33831.96 271.46 17114.79 88888.00 2019-05-22 21:17:10.000 142 33831.98 271.55 17114.82 37915.78 2019-05-22 21:17:11.000 142 33831.92 271.57 17114.82 88888.00 2019-05-22 21:17:12.000 142 33831.91 271.58 17114.79 88888.00 2019-05-22 21:17:13.000 142 33831.91 271.61 17114.77 88888.00 2019-05-22 21:17:14.000 142 33831.90 271.58 17114.83 88888.00 2019-05-22 21:17:15.000 142 33831.92 271.52 17114.83 37915.81 2019-05-22 21:17:16.000 142 33831.98 271.51 17114.79 88888.00 2019-05-22 21:17:17.000 142 33831.96 271.52 17114.80 88888.00 2019-05-22 21:17:18.000 142 33831.94 271.56 17114.76 88888.00 2019-05-22 21:17:19.000 142 33831.98 271.54 17114.76 88888.00 2019-05-22 21:17:20.000 142 33831.97 271.52 17114.77 37915.76 2019-05-22 21:17:21.000 142 33831.95 271.50 17114.77 88888.00 2019-05-22 21:17:22.000 142 33831.88 271.50 17114.75 88888.00 2019-05-22 21:17:23.000 142 33831.87 271.50 17114.77 88888.00 2019-05-22 21:17:24.000 142 33831.87 271.52 17114.78 88888.00 2019-05-22 21:17:25.000 142 33831.84 271.47 17114.80 37915.69 2019-05-22 21:17:26.000 142 33831.85 271.44 17114.79 88888.00 2019-05-22 21:17:27.000 142 33831.84 271.46 17114.76 88888.00 2019-05-22 21:17:28.000 142 33831.77 271.36 17114.77 88888.00 2019-05-22 21:17:29.000 142 33831.75 271.31 17114.79 88888.00 2019-05-22 21:17:30.000 142 33831.76 271.36 17114.80 37915.69 2019-05-22 21:17:31.000 142 33831.77 271.37 17114.80 88888.00 2019-05-22 21:17:32.000 142 33831.74 271.35 17114.80 88888.00 2019-05-22 21:17:33.000 142 33831.73 271.37 17114.79 88888.00 2019-05-22 21:17:34.000 142 33831.74 271.33 17114.80 88888.00 2019-05-22 21:17:35.000 142 33831.70 271.28 17114.77 37915.62 2019-05-22 21:17:36.000 142 33831.70 271.27 17114.75 88888.00 2019-05-22 21:17:37.000 142 33831.69 271.36 17114.77 88888.00 2019-05-22 21:17:38.000 142 33831.68 271.38 17114.76 88888.00 2019-05-22 21:17:39.000 142 33831.68 271.36 17114.76 88888.00 2019-05-22 21:17:40.000 142 33831.67 271.30 17114.79 37915.59 2019-05-22 21:17:41.000 142 33831.63 271.32 17114.74 88888.00 2019-05-22 21:17:42.000 142 33831.60 271.38 17114.74 88888.00 2019-05-22 21:17:43.000 142 33831.61 271.38 17114.74 88888.00 2019-05-22 21:17:44.000 142 33831.63 271.37 17114.76 88888.00 2019-05-22 21:17:45.000 142 33831.61 271.39 17114.79 37915.55 2019-05-22 21:17:46.000 142 33831.58 271.42 17114.76 88888.00 2019-05-22 21:17:47.000 142 33831.60 271.44 17114.76 88888.00 2019-05-22 21:17:48.000 142 33831.61 271.44 17114.78 88888.00 2019-05-22 21:17:49.000 142 33831.61 271.47 17114.81 88888.00 2019-05-22 21:17:50.000 142 33831.60 271.47 17114.83 37915.55 2019-05-22 21:17:51.000 142 33831.60 271.46 17114.78 88888.00 2019-05-22 21:17:52.000 142 33831.60 271.46 17114.75 88888.00 2019-05-22 21:17:53.000 142 33831.63 271.51 17114.80 88888.00 2019-05-22 21:17:54.000 142 33831.61 271.48 17114.81 88888.00 2019-05-22 21:17:55.000 142 33831.61 271.48 17114.85 37915.53 2019-05-22 21:17:56.000 142 33831.61 271.47 17114.82 88888.00 2019-05-22 21:17:57.000 142 33831.57 271.43 17114.80 88888.00 2019-05-22 21:17:58.000 142 33831.59 271.44 17114.78 88888.00 2019-05-22 21:17:59.000 142 33831.57 271.40 17114.81 88888.00 2019-05-22 21:18:00.000 142 33831.57 271.41 17114.78 37915.45 2019-05-22 21:18:01.000 142 33831.57 271.43 17114.79 88888.00 2019-05-22 21:18:02.000 142 33831.53 271.50 17114.80 88888.00 2019-05-22 21:18:03.000 142 33831.49 271.46 17114.80 88888.00 2019-05-22 21:18:04.000 142 33831.50 271.44 17114.79 88888.00 2019-05-22 21:18:05.000 142 33831.55 271.44 17114.81 37915.49 2019-05-22 21:18:06.000 142 33831.51 271.44 17114.76 88888.00 2019-05-22 21:18:07.000 142 33831.53 271.51 17114.76 88888.00 2019-05-22 21:18:08.000 142 33831.47 271.49 17114.77 88888.00 2019-05-22 21:18:09.000 142 33831.52 271.52 17114.80 88888.00 2019-05-22 21:18:10.000 142 33831.51 271.50 17114.82 37915.44 2019-05-22 21:18:11.000 142 33831.52 271.50 17114.83 88888.00 2019-05-22 21:18:12.000 142 33831.53 271.49 17114.79 88888.00 2019-05-22 21:18:13.000 142 33831.51 271.45 17114.82 88888.00 2019-05-22 21:18:14.000 142 33831.51 271.43 17114.87 88888.00 2019-05-22 21:18:15.000 142 33831.51 271.43 17114.87 37915.46 2019-05-22 21:18:16.000 142 33831.52 271.46 17114.78 88888.00 2019-05-22 21:18:17.000 142 33831.51 271.47 17114.75 88888.00 2019-05-22 21:18:18.000 142 33831.54 271.50 17114.77 88888.00 2019-05-22 21:18:19.000 142 33831.57 271.49 17114.77 88888.00 2019-05-22 21:18:20.000 142 33831.56 271.47 17114.74 37915.46 2019-05-22 21:18:21.000 142 33831.58 271.49 17114.75 88888.00 2019-05-22 21:18:22.000 142 33831.54 271.48 17114.75 88888.00 2019-05-22 21:18:23.000 142 33831.56 271.50 17114.73 88888.00 2019-05-22 21:18:24.000 142 33831.60 271.49 17114.76 88888.00 2019-05-22 21:18:25.000 142 33831.60 271.46 17114.73 37915.54 2019-05-22 21:18:26.000 142 33831.60 271.45 17114.73 88888.00 2019-05-22 21:18:27.000 142 33831.64 271.45 17114.77 88888.00 2019-05-22 21:18:28.000 142 33831.65 271.46 17114.79 88888.00 2019-05-22 21:18:29.000 142 33831.66 271.49 17114.76 88888.00 2019-05-22 21:18:30.000 142 33831.64 271.43 17114.73 37915.50 2019-05-22 21:18:31.000 142 33831.65 271.46 17114.75 88888.00 2019-05-22 21:18:32.000 142 33831.63 271.45 17114.78 88888.00 2019-05-22 21:18:33.000 142 33831.64 271.46 17114.78 88888.00 2019-05-22 21:18:34.000 142 33831.61 271.43 17114.76 88888.00 2019-05-22 21:18:35.000 142 33831.66 271.41 17114.74 37915.46 2019-05-22 21:18:36.000 142 33831.65 271.45 17114.76 88888.00 2019-05-22 21:18:37.000 142 33831.68 271.51 17114.80 88888.00 2019-05-22 21:18:38.000 142 33831.71 271.52 17114.79 88888.00 2019-05-22 21:18:39.000 142 33831.72 271.51 17114.77 88888.00 2019-05-22 21:18:40.000 142 33831.73 271.51 17114.78 37915.55 2019-05-22 21:18:41.000 142 33831.68 271.49 17114.78 88888.00 2019-05-22 21:18:42.000 142 33831.70 271.49 17114.78 88888.00 2019-05-22 21:18:43.000 142 33831.75 271.51 17114.79 88888.00 2019-05-22 21:18:44.000 142 33831.77 271.53 17114.80 88888.00 2019-05-22 21:18:45.000 142 33831.76 271.50 17114.79 37915.53 2019-05-22 21:18:46.000 142 33831.75 271.48 17114.78 88888.00 2019-05-22 21:18:47.000 142 33831.75 271.50 17114.72 88888.00 2019-05-22 21:18:48.000 142 33831.76 271.52 17114.77 88888.00 2019-05-22 21:18:49.000 142 33831.74 271.49 17114.77 88888.00 2019-05-22 21:18:50.000 142 33831.76 271.46 17114.76 37915.60 2019-05-22 21:18:51.000 142 33831.80 271.54 17114.77 88888.00 2019-05-22 21:18:52.000 142 33831.76 271.51 17114.76 88888.00 2019-05-22 21:18:53.000 142 33831.77 271.49 17114.80 88888.00 2019-05-22 21:18:54.000 142 33831.79 271.43 17114.80 88888.00 2019-05-22 21:18:55.000 142 33831.82 271.45 17114.79 37915.67 2019-05-22 21:18:56.000 142 33831.84 271.46 17114.83 88888.00 2019-05-22 21:18:57.000 142 33831.88 271.47 17114.86 88888.00 2019-05-22 21:18:58.000 142 33831.88 271.49 17114.82 88888.00 2019-05-22 21:18:59.000 142 33831.88 271.50 17114.81 88888.00 2019-05-22 21:19:00.000 142 33831.86 271.49 17114.83 37915.62 2019-05-22 21:19:01.000 142 33831.88 271.51 17114.83 88888.00 2019-05-22 21:19:02.000 142 33831.92 271.47 17114.81 88888.00 2019-05-22 21:19:03.000 142 33831.93 271.48 17114.80 88888.00 2019-05-22 21:19:04.000 142 33831.97 271.52 17114.80 88888.00 2019-05-22 21:19:05.000 142 33831.98 271.53 17114.80 37915.77 2019-05-22 21:19:06.000 142 33832.00 271.52 17114.83 88888.00 2019-05-22 21:19:07.000 142 33832.00 271.51 17114.81 88888.00 2019-05-22 21:19:08.000 142 33831.99 271.55 17114.79 88888.00 2019-05-22 21:19:09.000 142 33831.99 271.57 17114.81 88888.00 2019-05-22 21:19:10.000 142 33832.03 271.52 17114.81 37915.80 2019-05-22 21:19:11.000 142 33832.07 271.50 17114.81 88888.00 2019-05-22 21:19:12.000 142 33832.09 271.52 17114.80 88888.00 2019-05-22 21:19:13.000 142 33832.09 271.52 17114.77 88888.00 2019-05-22 21:19:14.000 142 33832.11 271.52 17114.77 88888.00 2019-05-22 21:19:15.000 142 33832.12 271.52 17114.83 37915.81 2019-05-22 21:19:16.000 142 33832.14 271.52 17114.84 88888.00 2019-05-22 21:19:17.000 142 33832.14 271.50 17114.81 88888.00 2019-05-22 21:19:18.000 142 33832.19 271.50 17114.81 88888.00 2019-05-22 21:19:19.000 142 33832.19 271.52 17114.81 88888.00 2019-05-22 21:19:20.000 142 33832.22 271.50 17114.81 37915.95 2019-05-22 21:19:21.000 142 33832.23 271.48 17114.77 88888.00 2019-05-22 21:19:22.000 142 33832.23 271.47 17114.74 88888.00 2019-05-22 21:19:23.000 142 33832.24 271.47 17114.72 88888.00 2019-05-22 21:19:24.000 142 33832.24 271.46 17114.73 88888.00 2019-05-22 21:19:25.000 142 33832.23 271.45 17114.70 37916.07 2019-05-22 21:19:26.000 142 33832.29 271.46 17114.70 88888.00 2019-05-22 21:19:27.000 142 33832.30 271.42 17114.76 88888.00 2019-05-22 21:19:28.000 142 33832.27 271.45 17114.77 88888.00 2019-05-22 21:19:29.000 142 33832.29 271.47 17114.74 88888.00 2019-05-22 21:19:30.000 142 33832.28 271.46 17114.72 37916.09 2019-05-22 21:19:31.000 142 33832.27 271.45 17114.76 88888.00 2019-05-22 21:19:32.000 142 33832.31 271.46 17114.74 88888.00 2019-05-22 21:19:33.000 142 33832.31 271.47 17114.77 88888.00 2019-05-22 21:19:34.000 142 33832.28 271.44 17114.74 88888.00 2019-05-22 21:19:35.000 142 33832.30 271.44 17114.73 37916.13 2019-05-22 21:19:36.000 142 33832.31 271.45 17114.68 88888.00 2019-05-22 21:19:37.000 142 33832.29 271.44 17114.73 88888.00 2019-05-22 21:19:38.000 142 33832.26 271.40 17114.71 88888.00 2019-05-22 21:19:39.000 142 33832.27 271.40 17114.70 88888.00 2019-05-22 21:19:40.000 142 33832.27 271.42 17114.67 37916.09 2019-05-22 21:19:41.000 142 33832.24 271.43 17114.74 88888.00 2019-05-22 21:19:42.000 142 33832.22 271.40 17114.75 88888.00 2019-05-22 21:19:43.000 142 33832.22 271.38 17114.78 88888.00 2019-05-22 21:19:44.000 142 33832.18 271.33 17114.74 88888.00 2019-05-22 21:19:45.000 142 33832.16 271.34 17114.73 37916.02 2019-05-22 21:19:46.000 142 33832.19 271.35 17114.74 88888.00 2019-05-22 21:19:47.000 142 33832.17 271.36 17114.73 88888.00 2019-05-22 21:19:48.000 142 33832.15 271.39 17114.70 88888.00 2019-05-22 21:19:49.000 142 33832.12 271.43 17114.70 88888.00 2019-05-22 21:19:50.000 142 33832.09 271.41 17114.73 37915.97 2019-05-22 21:19:51.000 142 33832.07 271.39 17114.74 88888.00 2019-05-22 21:19:52.000 142 33832.05 271.37 17114.69 88888.00 2019-05-22 21:19:53.000 142 33832.02 271.37 17114.72 88888.00 2019-05-22 21:19:54.000 142 33832.05 271.34 17114.76 88888.00 2019-05-22 21:19:55.000 142 33832.06 271.33 17114.74 37915.90 2019-05-22 21:19:56.000 142 33832.01 271.35 17114.75 88888.00 2019-05-22 21:19:57.000 142 33831.98 271.36 17114.77 88888.00 2019-05-22 21:19:58.000 142 33831.96 271.35 17114.78 88888.00 2019-05-22 21:19:59.000 142 33831.94 271.33 17114.79 88888.00 2019-05-22 21:20:00.000 142 33831.91 271.29 17114.81 37915.86 2019-05-22 21:20:01.000 142 33831.90 271.27 17114.78 88888.00 2019-05-22 21:20:02.000 142 33831.90 271.29 17114.78 88888.00 2019-05-22 21:20:03.000 142 33831.86 271.30 17114.77 88888.00 2019-05-22 21:20:04.000 142 33831.79 271.33 17114.80 88888.00 2019-05-22 21:20:05.000 142 33831.77 271.31 17114.86 37915.72 2019-05-22 21:20:06.000 142 33831.75 271.31 17114.87 88888.00 2019-05-22 21:20:07.000 142 33831.73 271.32 17114.89 88888.00 2019-05-22 21:20:08.000 142 33831.70 271.34 17114.87 88888.00 2019-05-22 21:20:09.000 142 33831.73 271.34 17114.87 88888.00 2019-05-22 21:20:10.000 142 33831.72 271.34 17114.83 37915.62 2019-05-22 21:20:11.000 142 33831.71 271.37 17114.81 88888.00 2019-05-22 21:20:12.000 142 33831.65 271.31 17114.88 88888.00 2019-05-22 21:20:13.000 142 33831.64 271.27 17114.85 88888.00 2019-05-22 21:20:14.000 142 33831.62 271.25 17114.81 88888.00 2019-05-22 21:20:15.000 142 33831.66 271.29 17114.83 37915.59 2019-05-22 21:20:16.000 142 33831.64 271.29 17114.82 88888.00 2019-05-22 21:20:17.000 142 33831.66 271.31 17114.86 88888.00 2019-05-22 21:20:18.000 142 33831.65 271.29 17114.85 88888.00 2019-05-22 21:20:19.000 142 33831.61 271.31 17114.82 88888.00 2019-05-22 21:20:20.000 142 33831.66 271.35 17114.86 37915.58 2019-05-22 21:20:21.000 142 33831.67 271.34 17114.84 88888.00 2019-05-22 21:20:22.000 142 33831.65 271.31 17114.83 88888.00 2019-05-22 21:20:23.000 142 33831.65 271.33 17114.84 88888.00 2019-05-22 21:20:24.000 142 33831.66 271.40 17114.85 88888.00 2019-05-22 21:20:25.000 142 33831.70 271.46 17114.87 37915.51 2019-05-22 21:20:26.000 142 33831.71 271.44 17114.88 88888.00 2019-05-22 21:20:27.000 142 33831.73 271.44 17114.91 88888.00 2019-05-22 21:20:28.000 142 33831.74 271.44 17114.86 88888.00 2019-05-22 21:20:29.000 142 33831.72 271.48 17114.87 88888.00 2019-05-22 21:20:30.000 142 33831.68 271.50 17114.88 37915.62 2019-05-22 21:20:31.000 142 33831.67 271.53 17114.89 88888.00 2019-05-22 21:20:32.000 142 33831.70 271.55 17114.90 88888.00 2019-05-22 21:20:33.000 142 33831.72 271.55 17114.87 88888.00 2019-05-22 21:20:34.000 142 33831.74 271.53 17114.85 88888.00 2019-05-22 21:20:35.000 142 33831.78 271.54 17114.83 37915.65 2019-05-22 21:20:36.000 142 33831.75 271.56 17114.82 88888.00 2019-05-22 21:20:37.000 142 33831.76 271.57 17114.86 88888.00 2019-05-22 21:20:38.000 142 33831.80 271.58 17114.85 88888.00 2019-05-22 21:20:39.000 142 33831.85 271.61 17114.87 88888.00 2019-05-22 21:20:40.000 142 33831.87 271.63 17114.79 37915.66 2019-05-22 21:20:41.000 142 33831.86 271.61 17114.75 88888.00 2019-05-22 21:20:42.000 142 33831.86 271.59 17114.78 88888.00 2019-05-22 21:20:43.000 142 33831.87 271.66 17114.77 88888.00 2019-05-22 21:20:44.000 142 33831.88 271.65 17114.76 88888.00 2019-05-22 21:20:45.000 142 33831.90 271.67 17114.75 37915.68 2019-05-22 21:20:46.000 142 33831.90 271.64 17114.73 88888.00 2019-05-22 21:20:47.000 142 33831.91 271.62 17114.72 88888.00 2019-05-22 21:20:48.000 142 33831.95 271.64 17114.75 88888.00 2019-05-22 21:20:49.000 142 33831.98 271.66 17114.80 88888.00 2019-05-22 21:20:50.000 142 33831.99 271.64 17114.79 37915.71 2019-05-22 21:20:51.000 142 33831.97 271.65 17114.78 88888.00 2019-05-22 21:20:52.000 142 33831.94 271.59 17114.74 88888.00 2019-05-22 21:20:53.000 142 33831.99 271.62 17114.72 88888.00 2019-05-22 21:20:54.000 142 33831.97 271.67 17114.72 88888.00 2019-05-22 21:20:55.000 142 33831.99 271.64 17114.75 37915.79 2019-05-22 21:20:56.000 142 33831.99 271.61 17114.74 88888.00 2019-05-22 21:20:57.000 142 33832.02 271.64 17114.73 88888.00 2019-05-22 21:20:58.000 142 33832.02 271.66 17114.70 88888.00 2019-05-22 21:20:59.000 142 33832.03 271.72 17114.74 88888.00 2019-05-22 21:21:00.000 142 33832.09 271.74 17114.80 37915.83 2019-05-22 21:21:01.000 142 33832.07 271.74 17114.82 88888.00 2019-05-22 21:21:02.000 142 33832.03 271.72 17114.80 88888.00 2019-05-22 21:21:03.000 142 33832.03 271.72 17114.76 88888.00 2019-05-22 21:21:04.000 142 33832.04 271.68 17114.76 88888.00 2019-05-22 21:21:05.000 142 33832.04 271.69 17114.76 37915.81 2019-05-22 21:21:06.000 142 33832.00 271.69 17114.72 88888.00 2019-05-22 21:21:07.000 142 33832.00 271.67 17114.78 88888.00 2019-05-22 21:21:08.000 142 33832.01 271.71 17114.76 88888.00 2019-05-22 21:21:09.000 142 33832.03 271.69 17114.74 88888.00 2019-05-22 21:21:10.000 142 33832.05 271.68 17114.74 37915.91 2019-05-22 21:21:11.000 142 33832.01 271.69 17114.72 88888.00 2019-05-22 21:21:12.000 142 33832.00 271.65 17114.74 88888.00 2019-05-22 21:21:13.000 142 33832.02 271.67 17114.75 88888.00 2019-05-22 21:21:14.000 142 33832.02 271.74 17114.69 88888.00 2019-05-22 21:21:15.000 142 33832.04 271.75 17114.71 37915.84 2019-05-22 21:21:16.000 142 33832.08 271.75 17114.68 88888.00 2019-05-22 21:21:17.000 142 33832.05 271.74 17114.71 88888.00 2019-05-22 21:21:18.000 142 33832.04 271.78 17114.71 88888.00 2019-05-22 21:21:19.000 142 33832.06 271.80 17114.71 88888.00 2019-05-22 21:21:20.000 142 33832.07 271.79 17114.74 37915.94 2019-05-22 21:21:21.000 142 33832.07 271.82 17114.72 88888.00 2019-05-22 21:21:22.000 142 33832.04 271.77 17114.72 88888.00 2019-05-22 21:21:23.000 142 33832.08 271.73 17114.73 88888.00 2019-05-22 21:21:24.000 142 33832.10 271.73 17114.73 88888.00 2019-05-22 21:21:25.000 142 33832.07 271.72 17114.70 37915.84 2019-05-22 21:21:26.000 142 33832.08 271.76 17114.74 88888.00 2019-05-22 21:21:27.000 142 33832.09 271.76 17114.70 88888.00 2019-05-22 21:21:28.000 142 33832.07 271.72 17114.70 88888.00 2019-05-22 21:21:29.000 142 33832.10 271.69 17114.71 88888.00 2019-05-22 21:21:30.000 142 33832.06 271.67 17114.69 37915.93 2019-05-22 21:21:31.000 142 33832.06 271.66 17114.72 88888.00 2019-05-22 21:21:32.000 142 33832.08 271.70 17114.72 88888.00 2019-05-22 21:21:33.000 142 33832.11 271.79 17114.71 88888.00 2019-05-22 21:21:34.000 142 33832.07 271.77 17114.70 88888.00 2019-05-22 21:21:35.000 142 33832.02 271.69 17114.70 37915.87 2019-05-22 21:21:36.000 142 33831.97 271.68 17114.64 88888.00 2019-05-22 21:21:37.000 142 33832.03 271.65 17114.64 88888.00 2019-05-22 21:21:38.000 142 33832.02 271.69 17114.66 88888.00 2019-05-22 21:21:39.000 142 33832.04 271.67 17114.67 88888.00 2019-05-22 21:21:40.000 142 33832.07 271.65 17114.66 37915.90 2019-05-22 21:21:41.000 142 33832.03 271.64 17114.62 88888.00 2019-05-22 21:21:42.000 142 33832.01 271.65 17114.67 88888.00 2019-05-22 21:21:43.000 142 33832.04 271.66 17114.70 88888.00 2019-05-22 21:21:44.000 142 33832.07 271.71 17114.72 88888.00 2019-05-22 21:21:45.000 142 33832.06 271.69 17114.71 37915.89 2019-05-22 21:21:46.000 142 33832.04 271.69 17114.69 88888.00 2019-05-22 21:21:47.000 142 33832.04 271.68 17114.74 88888.00 2019-05-22 21:21:48.000 142 33832.09 271.66 17114.71 88888.00 2019-05-22 21:21:49.000 142 33832.11 271.67 17114.74 88888.00 2019-05-22 21:21:50.000 142 33832.07 271.62 17114.76 37915.83 2019-05-22 21:21:51.000 142 33832.02 271.59 17114.81 88888.00 2019-05-22 21:21:52.000 142 33832.02 271.62 17114.76 88888.00 2019-05-22 21:21:53.000 142 33832.05 271.63 17114.74 88888.00 2019-05-22 21:21:54.000 142 33832.06 271.65 17114.72 88888.00 2019-05-22 21:21:55.000 142 33832.07 271.65 17114.72 37915.89 2019-05-22 21:21:56.000 142 33832.06 271.64 17114.73 88888.00 2019-05-22 21:21:57.000 142 33832.08 271.60 17114.75 88888.00 2019-05-22 21:21:58.000 142 33832.09 271.61 17114.76 88888.00 2019-05-22 21:21:59.000 142 33832.12 271.64 17114.73 88888.00 2019-05-22 21:22:00.000 142 33832.15 271.61 17114.73 37915.84 2019-05-22 21:22:01.000 142 33832.14 271.66 17114.74 88888.00 2019-05-22 21:22:02.000 142 33832.12 271.64 17114.73 88888.00 2019-05-22 21:22:03.000 142 33832.16 271.60 17114.72 88888.00 2019-05-22 21:22:04.000 142 33832.10 271.62 17114.71 88888.00 2019-05-22 21:22:05.000 142 33832.11 271.65 17114.74 37915.81 2019-05-22 21:22:06.000 142 33832.10 271.67 17114.78 88888.00 2019-05-22 21:22:07.000 142 33832.10 271.68 17114.80 88888.00 2019-05-22 21:22:08.000 142 33832.13 271.71 17114.78 88888.00 2019-05-22 21:22:09.000 142 33832.11 271.71 17114.76 88888.00 2019-05-22 21:22:10.000 142 33832.11 271.69 17114.73 37915.87 2019-05-22 21:22:11.000 142 33832.10 271.70 17114.73 88888.00 2019-05-22 21:22:12.000 142 33832.04 271.69 17114.75 88888.00 2019-05-22 21:22:13.000 142 33832.07 271.67 17114.77 88888.00 2019-05-22 21:22:14.000 142 33832.10 271.69 17114.75 88888.00 2019-05-22 21:22:15.000 142 33832.09 271.67 17114.79 37915.98 2019-05-22 21:22:16.000 142 33832.08 271.69 17114.81 88888.00 2019-05-22 21:22:17.000 142 33832.06 271.69 17114.79 88888.00 2019-05-22 21:22:18.000 142 33832.05 271.69 17114.76 88888.00 2019-05-22 21:22:19.000 142 33832.06 271.71 17114.77 88888.00 2019-05-22 21:22:20.000 142 33832.06 271.72 17114.76 37915.87 2019-05-22 21:22:21.000 142 33832.09 271.71 17114.74 88888.00 2019-05-22 21:22:22.000 142 33832.10 271.70 17114.71 88888.00 2019-05-22 21:22:23.000 142 33832.08 271.72 17114.73 88888.00 2019-05-22 21:22:24.000 142 33832.06 271.75 17114.72 88888.00 2019-05-22 21:22:25.000 142 33832.06 271.73 17114.73 37915.90 2019-05-22 21:22:26.000 142 33832.06 271.74 17114.70 88888.00 2019-05-22 21:22:27.000 142 33832.07 271.73 17114.75 88888.00 2019-05-22 21:22:28.000 142 33832.11 271.75 17114.75 88888.00 2019-05-22 21:22:29.000 142 33832.07 271.76 17114.74 88888.00 2019-05-22 21:22:30.000 142 33832.05 271.76 17114.79 37915.88 2019-05-22 21:22:31.000 142 33832.02 271.77 17114.74 88888.00 2019-05-22 21:22:32.000 142 33832.02 271.74 17114.73 88888.00 2019-05-22 21:22:33.000 142 33832.00 271.71 17114.71 88888.00 2019-05-22 21:22:34.000 142 33831.99 271.73 17114.70 88888.00 2019-05-22 21:22:35.000 142 33831.96 271.74 17114.72 37915.91 2019-05-22 21:22:36.000 142 33831.99 271.74 17114.73 88888.00 2019-05-22 21:22:37.000 142 33832.04 271.75 17114.73 88888.00 2019-05-22 21:22:38.000 142 33832.06 271.72 17114.74 88888.00 2019-05-22 21:22:39.000 142 33832.05 271.72 17114.76 88888.00 2019-05-22 21:22:40.000 142 33832.03 271.74 17114.80 37915.86 2019-05-22 21:22:41.000 142 33832.05 271.76 17114.77 88888.00 2019-05-22 21:22:42.000 142 33832.05 271.78 17114.75 88888.00 2019-05-22 21:22:43.000 142 33832.09 271.81 17114.75 88888.00 2019-05-22 21:22:44.000 142 33832.09 271.81 17114.77 88888.00 2019-05-22 21:22:45.000 142 33832.08 271.78 17114.76 37915.87 2019-05-22 21:22:46.000 142 33832.08 271.79 17114.76 88888.00 2019-05-22 21:22:47.000 142 33832.10 271.76 17114.78 88888.00 2019-05-22 21:22:48.000 142 33832.10 271.80 17114.77 88888.00 2019-05-22 21:22:49.000 142 33832.10 271.78 17114.73 88888.00 2019-05-22 21:22:50.000 142 33832.05 271.75 17114.76 37915.85 2019-05-22 21:22:51.000 142 33832.06 271.76 17114.76 88888.00 2019-05-22 21:22:52.000 142 33832.09 271.80 17114.73 88888.00 2019-05-22 21:22:53.000 142 33832.07 271.81 17114.71 88888.00 2019-05-22 21:22:54.000 142 33832.09 271.83 17114.76 88888.00 2019-05-22 21:22:55.000 142 33832.05 271.80 17114.75 37915.90 2019-05-22 21:22:56.000 142 33832.01 271.85 17114.72 88888.00 2019-05-22 21:22:57.000 142 33832.02 271.84 17114.71 88888.00 2019-05-22 21:22:58.000 142 33832.03 271.83 17114.70 88888.00 2019-05-22 21:22:59.000 142 33832.05 271.85 17114.70 88888.00 2019-05-22 21:23:00.000 142 33832.01 271.88 17114.68 37915.85 2019-05-22 21:23:01.000 142 33832.04 271.88 17114.73 88888.00 2019-05-22 21:23:02.000 142 33832.07 271.86 17114.75 88888.00 2019-05-22 21:23:03.000 142 33832.07 271.90 17114.72 88888.00 2019-05-22 21:23:04.000 142 33832.09 271.91 17114.69 88888.00 2019-05-22 21:23:05.000 142 33832.05 271.89 17114.70 37915.93 2019-05-22 21:23:06.000 142 33832.07 271.91 17114.73 88888.00 2019-05-22 21:23:07.000 142 33832.08 271.92 17114.70 88888.00 2019-05-22 21:23:08.000 142 33832.06 271.98 17114.72 88888.00 2019-05-22 21:23:09.000 142 33832.08 271.97 17114.76 88888.00 2019-05-22 21:23:10.000 142 33832.03 271.95 17114.71 37915.92 2019-05-22 21:23:11.000 142 33832.07 271.94 17114.73 88888.00 2019-05-22 21:23:12.000 142 33832.05 271.91 17114.71 88888.00 2019-05-22 21:23:13.000 142 33832.02 271.92 17114.68 88888.00 2019-05-22 21:23:14.000 142 33832.03 272.01 17114.71 88888.00 2019-05-22 21:23:15.000 142 33832.03 271.98 17114.68 37915.89 2019-05-22 21:23:16.000 142 33832.03 271.99 17114.73 88888.00 2019-05-22 21:23:17.000 142 33832.03 271.99 17114.73 88888.00 2019-05-22 21:23:18.000 142 33832.03 271.98 17114.74 88888.00 2019-05-22 21:23:19.000 142 33832.03 271.97 17114.76 88888.00 2019-05-22 21:23:20.000 142 33831.98 271.97 17114.71 37915.83 2019-05-22 21:23:21.000 142 33832.01 271.96 17114.70 88888.00 2019-05-22 21:23:22.000 142 33832.00 271.95 17114.70 88888.00 2019-05-22 21:23:23.000 142 33832.04 271.96 17114.72 88888.00 2019-05-22 21:23:24.000 142 33832.03 272.00 17114.71 88888.00 2019-05-22 21:23:25.000 142 33832.04 272.04 17114.76 37915.79 2019-05-22 21:23:26.000 142 33832.03 272.02 17114.74 88888.00 2019-05-22 21:23:27.000 142 33832.00 272.00 17114.73 88888.00 2019-05-22 21:23:28.000 142 33832.02 272.04 17114.74 88888.00 2019-05-22 21:23:29.000 142 33832.00 272.04 17114.73 88888.00 2019-05-22 21:23:30.000 142 33832.01 272.03 17114.73 37915.86 2019-05-22 21:23:31.000 142 33832.00 272.01 17114.71 88888.00 2019-05-22 21:23:32.000 142 33832.00 272.00 17114.74 88888.00 2019-05-22 21:23:33.000 142 33832.02 272.03 17114.70 88888.00 2019-05-22 21:23:34.000 142 33832.01 271.99 17114.70 88888.00 2019-05-22 21:23:35.000 142 33832.02 272.00 17114.68 37915.83 2019-05-22 21:23:36.000 142 33832.00 271.96 17114.69 88888.00 2019-05-22 21:23:37.000 142 33831.99 271.94 17114.65 88888.00 2019-05-22 21:23:38.000 142 33831.95 271.97 17114.64 88888.00 2019-05-22 21:23:39.000 142 33831.98 271.94 17114.66 88888.00 2019-05-22 21:23:40.000 142 33832.00 271.89 17114.66 37915.89 2019-05-22 21:23:41.000 142 33831.98 271.89 17114.69 88888.00 2019-05-22 21:23:42.000 142 33832.01 271.92 17114.73 88888.00 2019-05-22 21:23:43.000 142 33832.03 271.89 17114.75 88888.00 2019-05-22 21:23:44.000 142 33832.02 271.87 17114.73 88888.00 2019-05-22 21:23:45.000 142 33832.03 271.89 17114.72 37915.87 2019-05-22 21:23:46.000 142 33832.05 271.92 17114.69 88888.00 2019-05-22 21:23:47.000 142 33832.05 271.94 17114.71 88888.00 2019-05-22 21:23:48.000 142 33832.03 271.92 17114.68 88888.00 2019-05-22 21:23:49.000 142 33832.03 271.94 17114.64 88888.00 2019-05-22 21:23:50.000 142 33832.03 271.93 17114.66 37915.86 2019-05-22 21:23:51.000 142 33832.02 271.92 17114.67 88888.00 2019-05-22 21:23:52.000 142 33832.01 271.93 17114.65 88888.00 2019-05-22 21:23:53.000 142 33832.02 271.94 17114.68 88888.00 2019-05-22 21:23:54.000 142 33832.03 271.93 17114.66 88888.00 2019-05-22 21:23:55.000 142 33832.04 271.93 17114.69 37915.96 2019-05-22 21:23:56.000 142 33832.04 271.91 17114.71 88888.00 2019-05-22 21:23:57.000 142 33832.06 271.96 17114.74 88888.00 2019-05-22 21:23:58.000 142 33832.06 271.93 17114.76 88888.00 2019-05-22 21:23:59.000 142 33832.08 271.92 17114.76 88888.00 2019-05-22 21:24:00.000 142 33832.07 271.95 17114.75 37915.96 2019-05-22 21:24:01.000 142 33832.04 271.96 17114.74 88888.00 2019-05-22 21:24:02.000 142 33832.05 271.96 17114.69 88888.00 2019-05-22 21:24:03.000 142 33832.04 272.01 17114.72 88888.00 2019-05-22 21:24:04.000 142 33832.05 272.02 17114.67 88888.00 2019-05-22 21:24:05.000 142 33832.09 271.98 17114.68 37915.89 2019-05-22 21:24:06.000 142 33832.07 271.92 17114.67 88888.00 2019-05-22 21:24:07.000 142 33832.05 271.90 17114.64 88888.00 2019-05-22 21:24:08.000 142 33832.05 271.98 17114.66 88888.00 2019-05-22 21:24:09.000 142 33832.08 271.97 17114.73 88888.00 2019-05-22 21:24:10.000 142 33832.10 271.93 17114.71 37915.94 2019-05-22 21:24:11.000 142 33832.10 271.92 17114.73 88888.00 2019-05-22 21:24:12.000 142 33832.10 271.96 17114.69 88888.00 2019-05-22 21:24:13.000 142 33832.11 271.98 17114.70 88888.00 2019-05-22 21:24:14.000 142 33832.12 272.00 17114.69 88888.00 2019-05-22 21:24:15.000 142 33832.10 272.00 17114.72 37916.01 2019-05-22 21:24:16.000 142 33832.14 271.96 17114.73 88888.00 2019-05-22 21:24:17.000 142 33832.12 271.99 17114.74 88888.00 2019-05-22 21:24:18.000 142 33832.13 271.97 17114.72 88888.00 2019-05-22 21:24:19.000 142 33832.10 271.95 17114.71 88888.00 2019-05-22 21:24:20.000 142 33832.03 271.97 17114.70 37915.99 2019-05-22 21:24:21.000 142 33832.11 271.94 17114.75 88888.00 2019-05-22 21:24:22.000 142 33832.16 271.96 17114.76 88888.00 2019-05-22 21:24:23.000 142 33832.12 271.96 17114.74 88888.00 2019-05-22 21:24:24.000 142 33832.10 271.94 17114.69 88888.00 2019-05-22 21:24:25.000 142 33832.15 271.87 17114.71 37915.98 2019-05-22 21:24:26.000 142 33832.14 271.86 17114.69 88888.00 2019-05-22 21:24:27.000 142 33832.16 271.87 17114.71 88888.00 2019-05-22 21:24:28.000 142 33832.17 271.88 17114.69 88888.00 2019-05-22 21:24:29.000 142 33832.17 271.88 17114.72 88888.00 2019-05-22 21:24:30.000 142 33832.18 271.90 17114.71 37915.99 2019-05-22 21:24:31.000 142 33832.16 271.91 17114.74 88888.00 2019-05-22 21:24:32.000 142 33832.15 271.93 17114.77 88888.00 2019-05-22 21:24:33.000 142 33832.17 271.95 17114.70 88888.00 2019-05-22 21:24:34.000 142 33832.17 271.96 17114.71 88888.00 2019-05-22 21:24:35.000 142 33832.19 271.96 17114.71 37915.97 2019-05-22 21:24:36.000 142 33832.21 271.91 17114.70 88888.00 2019-05-22 21:24:37.000 142 33832.19 271.90 17114.68 88888.00 2019-05-22 21:24:38.000 142 33832.19 271.93 17114.72 88888.00 2019-05-22 21:24:39.000 142 33832.18 271.96 17114.77 88888.00 2019-05-22 21:24:40.000 142 33832.19 271.92 17114.73 37915.96 2019-05-22 21:24:41.000 142 33832.22 271.93 17114.72 88888.00 2019-05-22 21:24:42.000 142 33832.23 271.94 17114.69 88888.00 2019-05-22 21:24:43.000 142 33832.24 271.94 17114.69 88888.00 2019-05-22 21:24:44.000 142 33832.21 271.94 17114.64 88888.00 2019-05-22 21:24:45.000 142 33832.01 272.09 17114.62 37916.05 2019-05-22 21:24:46.000 142 33832.15 272.05 17114.69 88888.00 2019-05-22 21:24:47.000 142 33832.22 272.00 17114.69 88888.00 2019-05-22 21:24:48.000 142 33832.26 272.00 17114.72 88888.00 2019-05-22 21:24:49.000 142 33832.27 272.00 17114.73 88888.00 2019-05-22 21:24:50.000 142 33832.30 271.98 17114.69 37916.04 2019-05-22 21:24:51.000 142 33832.28 271.99 17114.67 88888.00 2019-05-22 21:24:52.000 142 33832.26 271.97 17114.65 88888.00 2019-05-22 21:24:53.000 142 33832.26 271.95 17114.64 88888.00 2019-05-22 21:24:54.000 142 33832.25 271.99 17114.70 88888.00 2019-05-22 21:24:55.000 142 33832.24 272.03 17114.69 37915.98 2019-05-22 21:24:56.000 142 33832.20 272.03 17114.66 88888.00 2019-05-22 21:24:57.000 142 33832.21 272.04 17114.68 88888.00 2019-05-22 21:24:58.000 142 33832.18 272.04 17114.68 88888.00 2019-05-22 21:24:59.000 142 33832.18 272.00 17114.64 88888.00 2019-05-22 21:25:00.000 142 33832.25 272.03 17114.65 37916.07 2019-05-22 21:25:01.000 142 33832.25 272.04 17114.68 88888.00 2019-05-22 21:25:02.000 142 33832.00 272.14 17114.58 88888.00 2019-05-22 21:25:03.000 142 33831.87 272.25 17114.58 88888.00 2019-05-22 21:25:04.000 142 33831.96 272.13 17114.62 88888.00 2019-05-22 21:25:05.000 142 33832.13 272.01 17114.67 37916.16 2019-05-22 21:25:06.000 142 33832.09 272.01 17114.67 88888.00 2019-05-22 21:25:07.000 142 33832.23 271.97 17114.73 88888.00 2019-05-22 21:25:08.000 142 33832.25 271.98 17114.71 88888.00 2019-05-22 21:25:09.000 142 33832.23 271.95 17114.69 88888.00 2019-05-22 21:25:10.000 142 33832.21 271.95 17114.72 37916.08 2019-05-22 21:25:11.000 142 33832.23 271.99 17114.73 88888.00 2019-05-22 21:25:12.000 142 33832.21 271.99 17114.73 88888.00 2019-05-22 21:25:13.000 142 33832.19 271.97 17114.70 88888.00 2019-05-22 21:25:14.000 142 33832.16 271.95 17114.70 88888.00 2019-05-22 21:25:15.000 142 33832.14 271.98 17114.69 37916.06 2019-05-22 21:25:16.000 142 33831.90 272.15 17114.63 88888.00 2019-05-22 21:25:17.000 142 33832.00 272.06 17114.69 88888.00 2019-05-22 21:25:18.000 142 33832.18 271.99 17114.75 88888.00 2019-05-22 21:25:19.000 142 33832.20 271.99 17114.75 88888.00 2019-05-22 21:25:20.000 142 33832.18 272.02 17114.72 37916.13 2019-05-22 21:25:21.000 142 33832.20 272.04 17114.74 88888.00 2019-05-22 21:25:22.000 142 33832.21 272.08 17114.74 88888.00 2019-05-22 21:25:23.000 142 33832.20 272.10 17114.75 88888.00 2019-05-22 21:25:24.000 142 33832.19 272.02 17114.74 88888.00 2019-05-22 21:25:25.000 142 33832.19 272.07 17114.75 37916.07 2019-05-22 21:25:26.000 142 33832.20 272.10 17114.81 88888.00 2019-05-22 21:25:27.000 142 33832.23 272.11 17114.80 88888.00 2019-05-22 21:25:28.000 142 33832.22 272.10 17114.77 88888.00 2019-05-22 21:25:29.000 142 33832.21 272.10 17114.73 88888.00 2019-05-22 21:25:30.000 142 33832.18 272.11 17114.69 37915.99 2019-05-22 21:25:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:25:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:25:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:25:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:25:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:25:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:25:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:26:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:26:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:27:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:27:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:28:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:28:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:29:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:29:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:30:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:30:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:31:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:31:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:32:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:32:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:33:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:33:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:34:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:34:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:34:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:34:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:34:18.000 142 33830.60 272.49 17114.86 88888.00 2019-05-22 21:34:19.000 142 33830.62 272.55 17114.86 88888.00 2019-05-22 21:34:20.000 142 33830.61 272.47 17114.83 37914.71 2019-05-22 21:34:21.000 142 33830.56 272.41 17114.84 88888.00 2019-05-22 21:34:22.000 142 33830.58 272.40 17114.87 88888.00 2019-05-22 21:34:23.000 142 33830.62 272.39 17114.88 88888.00 2019-05-22 21:34:24.000 142 33830.60 272.38 17114.88 88888.00 2019-05-22 21:34:25.000 142 33830.59 272.38 17114.87 37914.73 2019-05-22 21:34:26.000 142 33830.57 272.45 17114.86 88888.00 2019-05-22 21:34:27.000 142 33830.58 272.56 17114.85 88888.00 2019-05-22 21:34:28.000 142 33830.57 272.58 17114.83 88888.00 2019-05-22 21:34:29.000 142 33830.54 272.52 17114.91 88888.00 2019-05-22 21:34:30.000 142 33830.57 272.51 17114.88 37914.71 2019-05-22 21:34:31.000 142 33830.59 272.54 17114.93 88888.00 2019-05-22 21:34:32.000 142 33830.59 272.58 17114.91 88888.00 2019-05-22 21:34:33.000 142 33830.56 272.54 17114.91 88888.00 2019-05-22 21:34:34.000 142 33830.56 272.55 17114.89 88888.00 2019-05-22 21:34:35.000 142 33830.55 272.54 17114.89 37914.70 2019-05-22 21:34:36.000 142 33830.56 272.58 17114.88 88888.00 2019-05-22 21:34:37.000 142 33830.58 272.55 17114.89 88888.00 2019-05-22 21:34:38.000 142 33830.54 272.52 17114.86 88888.00 2019-05-22 21:34:39.000 142 33830.55 272.53 17114.85 88888.00 2019-05-22 21:34:40.000 142 33830.56 272.51 17114.83 37914.62 2019-05-22 21:34:41.000 142 33830.57 272.51 17114.82 88888.00 2019-05-22 21:34:42.000 142 33830.57 272.52 17114.88 88888.00 2019-05-22 21:34:43.000 142 33830.58 272.55 17114.85 88888.00 2019-05-22 21:34:44.000 142 33830.55 272.52 17114.87 88888.00 2019-05-22 21:34:45.000 142 33830.54 272.48 17114.86 37914.56 2019-05-22 21:34:46.000 142 33830.51 272.40 17114.83 88888.00 2019-05-22 21:34:47.000 142 33830.50 272.41 17114.80 88888.00 2019-05-22 21:34:48.000 142 33830.49 272.41 17114.84 88888.00 2019-05-22 21:34:49.000 142 33830.47 272.42 17114.85 88888.00 2019-05-22 21:34:50.000 142 33830.46 272.44 17114.87 37914.60 2019-05-22 21:34:51.000 142 33830.43 272.44 17114.84 88888.00 2019-05-22 21:34:52.000 142 33830.43 272.42 17114.83 88888.00 2019-05-22 21:34:53.000 142 33830.41 272.43 17114.82 88888.00 2019-05-22 21:34:54.000 142 33830.44 272.42 17114.83 88888.00 2019-05-22 21:34:55.000 142 33830.48 272.46 17114.88 37914.56 2019-05-22 21:34:56.000 142 33830.44 272.39 17114.86 88888.00 2019-05-22 21:34:57.000 142 33830.41 272.36 17114.87 88888.00 2019-05-22 21:34:58.000 142 33830.41 272.36 17114.85 88888.00 2019-05-22 21:34:59.000 142 33830.43 272.34 17114.88 88888.00 2019-05-22 21:35:00.000 142 33830.43 272.34 17114.90 37914.52 2019-05-22 21:35:01.000 142 33830.38 272.36 17114.84 88888.00 2019-05-22 21:35:02.000 142 33830.38 272.31 17114.88 88888.00 2019-05-22 21:35:03.000 142 33830.37 272.32 17114.91 88888.00 2019-05-22 21:35:04.000 142 33830.36 272.36 17114.91 88888.00 2019-05-22 21:35:05.000 142 33830.32 272.36 17114.93 37914.48 2019-05-22 21:35:06.000 142 33830.34 272.35 17114.95 88888.00 2019-05-22 21:35:07.000 142 33830.35 272.35 17114.89 88888.00 2019-05-22 21:35:08.000 142 33830.34 272.35 17114.87 88888.00 2019-05-22 21:35:09.000 142 33830.36 272.34 17114.88 88888.00 2019-05-22 21:35:10.000 142 33830.34 272.29 17114.88 37914.47 2019-05-22 21:35:11.000 142 33830.33 272.31 17114.89 88888.00 2019-05-22 21:35:12.000 142 33830.29 272.28 17114.86 88888.00 2019-05-22 21:35:13.000 142 33830.31 272.29 17114.87 88888.00 2019-05-22 21:35:14.000 142 33830.31 272.27 17114.84 88888.00 2019-05-22 21:35:15.000 142 33830.38 272.34 17114.85 37914.36 2019-05-22 21:35:16.000 142 33830.34 272.33 17114.84 88888.00 2019-05-22 21:35:17.000 142 33830.35 272.32 17114.86 88888.00 2019-05-22 21:35:18.000 142 33830.35 272.32 17114.87 88888.00 2019-05-22 21:35:19.000 142 33830.30 272.30 17114.87 88888.00 2019-05-22 21:35:20.000 142 33830.31 272.28 17114.86 37914.44 2019-05-22 21:35:21.000 142 33830.29 272.28 17114.84 88888.00 2019-05-22 21:35:22.000 142 33830.27 272.29 17114.86 88888.00 2019-05-22 21:35:23.000 142 33830.25 272.29 17114.90 88888.00 2019-05-22 21:35:24.000 142 33830.24 272.30 17114.90 88888.00 2019-05-22 21:35:25.000 142 33830.24 272.30 17114.89 37914.47 2019-05-22 21:35:26.000 142 33830.23 272.26 17114.84 88888.00 2019-05-22 21:35:27.000 142 33830.28 272.29 17114.86 88888.00 2019-05-22 21:35:28.000 142 33830.25 272.27 17114.86 88888.00 2019-05-22 21:35:29.000 142 33830.21 272.26 17114.87 88888.00 2019-05-22 21:35:30.000 142 33830.21 272.26 17114.87 37914.47 2019-05-22 21:35:31.000 142 33830.21 272.25 17114.87 88888.00 2019-05-22 21:35:32.000 142 33830.22 272.29 17114.83 88888.00 2019-05-22 21:35:33.000 142 33830.22 272.30 17114.87 88888.00 2019-05-22 21:35:34.000 142 33830.27 272.30 17114.92 88888.00 2019-05-22 21:35:35.000 142 33830.27 272.26 17114.91 37914.36 2019-05-22 21:35:36.000 142 33830.24 272.32 17114.88 88888.00 2019-05-22 21:35:37.000 142 33830.24 272.30 17114.87 88888.00 2019-05-22 21:35:38.000 142 33830.23 272.27 17114.85 88888.00 2019-05-22 21:35:39.000 142 33830.23 272.27 17114.89 88888.00 2019-05-22 21:35:40.000 142 33830.20 272.25 17114.91 37914.37 2019-05-22 21:35:41.000 142 33830.22 272.30 17114.93 88888.00 2019-05-22 21:35:42.000 142 33830.23 272.31 17114.91 88888.00 2019-05-22 21:35:43.000 142 33830.21 272.29 17114.93 88888.00 2019-05-22 21:35:44.000 142 33830.24 272.29 17114.96 88888.00 2019-05-22 21:35:45.000 142 33830.24 272.32 17114.92 37914.44 2019-05-22 21:35:46.000 142 33830.25 272.27 17114.93 88888.00 2019-05-22 21:35:47.000 142 33830.28 272.25 17114.91 88888.00 2019-05-22 21:35:48.000 142 33830.29 272.30 17114.88 88888.00 2019-05-22 21:35:49.000 142 33830.30 272.33 17114.87 88888.00 2019-05-22 21:35:50.000 142 33830.27 272.33 17114.93 37914.32 2019-05-22 21:35:51.000 142 33830.28 272.31 17114.93 88888.00 2019-05-22 21:35:52.000 142 33830.29 272.32 17114.93 88888.00 2019-05-22 21:35:53.000 142 33830.29 272.32 17114.93 88888.00 2019-05-22 21:35:54.000 142 33830.30 272.34 17114.96 88888.00 2019-05-22 21:35:55.000 142 33830.31 272.35 17114.97 37914.46 2019-05-22 21:35:56.000 142 33830.28 272.36 17114.93 88888.00 2019-05-22 21:35:57.000 142 33830.31 272.36 17114.93 88888.00 2019-05-22 21:35:58.000 142 33830.33 272.37 17114.95 88888.00 2019-05-22 21:35:59.000 142 33830.31 272.36 17114.95 88888.00 2019-05-22 21:36:00.000 142 33830.26 272.33 17114.96 37914.39 2019-05-22 21:36:01.000 142 33830.31 272.32 17114.97 88888.00 2019-05-22 21:36:02.000 142 33830.31 272.28 17114.96 88888.00 2019-05-22 21:36:03.000 142 33830.29 272.24 17114.92 88888.00 2019-05-22 21:36:04.000 142 33830.28 272.28 17114.93 88888.00 2019-05-22 21:36:05.000 142 33830.28 272.28 17114.93 37914.41 2019-05-22 21:36:06.000 142 33830.30 272.25 17114.93 88888.00 2019-05-22 21:36:07.000 142 33830.33 272.27 17114.93 88888.00 2019-05-22 21:36:08.000 142 33830.32 272.29 17114.92 88888.00 2019-05-22 21:36:09.000 142 33830.32 272.31 17114.89 88888.00 2019-05-22 21:36:10.000 142 33830.32 272.29 17114.91 37914.53 2019-05-22 21:36:11.000 142 33830.32 272.29 17114.95 88888.00 2019-05-22 21:36:12.000 142 33830.32 272.28 17114.92 88888.00 2019-05-22 21:36:13.000 142 33830.37 272.33 17114.88 88888.00 2019-05-22 21:36:14.000 142 33830.40 272.35 17114.90 88888.00 2019-05-22 21:36:15.000 142 33830.40 272.34 17114.93 37914.45 2019-05-22 21:36:16.000 142 33830.40 272.28 17114.94 88888.00 2019-05-22 21:36:17.000 142 33830.38 272.28 17114.94 88888.00 2019-05-22 21:36:18.000 142 33830.41 272.32 17114.92 88888.00 2019-05-22 21:36:19.000 142 33830.46 272.35 17114.93 88888.00 2019-05-22 21:36:20.000 142 33830.46 272.34 17114.91 37914.50 2019-05-22 21:36:21.000 142 33830.46 272.31 17114.87 88888.00 2019-05-22 21:36:22.000 142 33830.44 272.32 17114.92 88888.00 2019-05-22 21:36:23.000 142 33830.42 272.31 17114.89 88888.00 2019-05-22 21:36:24.000 142 33830.46 272.34 17114.87 88888.00 2019-05-22 21:36:25.000 142 33830.47 272.32 17114.91 37914.43 2019-05-22 21:36:26.000 142 33830.45 272.33 17114.91 88888.00 2019-05-22 21:36:27.000 142 33830.47 272.30 17114.92 88888.00 2019-05-22 21:36:28.000 142 33830.43 272.34 17114.88 88888.00 2019-05-22 21:36:29.000 142 33830.44 272.34 17114.88 88888.00 2019-05-22 21:36:30.000 142 33830.41 272.35 17114.86 37914.54 2019-05-22 21:36:31.000 142 33830.41 272.38 17114.83 88888.00 2019-05-22 21:36:32.000 142 33830.41 272.35 17114.86 88888.00 2019-05-22 21:36:33.000 142 33830.41 272.32 17114.83 88888.00 2019-05-22 21:36:34.000 142 33830.41 272.32 17114.84 88888.00 2019-05-22 21:36:35.000 142 33830.40 272.34 17114.86 37914.52 2019-05-22 21:36:36.000 142 33830.40 272.34 17114.83 88888.00 2019-05-22 21:36:37.000 142 33830.42 272.37 17114.80 88888.00 2019-05-22 21:36:38.000 142 33830.44 272.37 17114.83 88888.00 2019-05-22 21:36:39.000 142 33830.48 272.35 17114.82 88888.00 2019-05-22 21:36:40.000 142 33830.49 272.35 17114.81 37914.61 2019-05-22 21:36:41.000 142 33830.48 272.33 17114.81 88888.00 2019-05-22 21:36:42.000 142 33830.44 272.33 17114.80 88888.00 2019-05-22 21:36:43.000 142 33830.43 272.32 17114.79 88888.00 2019-05-22 21:36:44.000 142 33830.44 272.32 17114.83 88888.00 2019-05-22 21:36:45.000 142 33830.38 272.34 17114.80 37914.50 2019-05-22 21:36:46.000 142 33830.38 272.33 17114.82 88888.00 2019-05-22 21:36:47.000 142 33830.39 272.32 17114.83 88888.00 2019-05-22 21:36:48.000 142 33830.39 272.30 17114.84 88888.00 2019-05-22 21:36:49.000 142 33830.37 272.27 17114.83 88888.00 2019-05-22 21:36:50.000 142 33830.36 272.31 17114.85 37914.55 2019-05-22 21:36:51.000 142 33830.36 272.35 17114.85 88888.00 2019-05-22 21:36:52.000 142 33830.37 272.36 17114.84 88888.00 2019-05-22 21:36:53.000 142 33830.37 272.32 17114.87 88888.00 2019-05-22 21:36:54.000 142 33830.37 272.29 17114.85 88888.00 2019-05-22 21:36:55.000 142 33830.31 272.31 17114.87 37914.40 2019-05-22 21:36:56.000 142 33830.31 272.32 17114.87 88888.00 2019-05-22 21:36:57.000 142 33830.31 272.24 17114.88 88888.00 2019-05-22 21:36:58.000 142 33830.30 272.21 17114.88 88888.00 2019-05-22 21:36:59.000 142 33830.32 272.25 17114.91 88888.00 2019-05-22 21:37:00.000 142 33830.29 272.27 17114.88 37914.50 2019-05-22 21:37:01.000 142 33830.29 272.27 17114.88 88888.00 2019-05-22 21:37:02.000 142 33830.28 272.25 17114.85 88888.00 2019-05-22 21:37:03.000 142 33830.22 272.22 17114.86 88888.00 2019-05-22 21:37:04.000 142 33830.22 272.22 17114.89 88888.00 2019-05-22 21:37:05.000 142 33830.26 272.24 17114.91 37914.50 2019-05-22 21:37:06.000 142 33830.22 272.21 17114.92 88888.00 2019-05-22 21:37:07.000 142 33830.21 272.19 17114.92 88888.00 2019-05-22 21:37:08.000 142 33830.21 272.19 17114.92 88888.00 2019-05-22 21:37:09.000 142 33830.20 272.27 17114.95 88888.00 2019-05-22 21:37:10.000 142 33830.18 272.27 17114.97 37914.35 2019-05-22 21:37:11.000 142 33830.17 272.25 17114.96 88888.00 2019-05-22 21:37:12.000 142 33830.17 272.24 17114.97 88888.00 2019-05-22 21:37:13.000 142 33830.15 272.28 17114.96 88888.00 2019-05-22 21:37:14.000 142 33830.15 272.28 17114.95 88888.00 2019-05-22 21:37:15.000 142 33830.14 272.29 17114.95 37914.32 2019-05-22 21:37:16.000 142 33830.13 272.26 17114.93 88888.00 2019-05-22 21:37:17.000 142 33830.14 272.24 17114.96 88888.00 2019-05-22 21:37:18.000 142 33830.16 272.22 17114.95 88888.00 2019-05-22 21:37:19.000 142 33830.16 272.25 17114.94 88888.00 2019-05-22 21:37:20.000 142 33830.09 272.23 17114.95 37914.26 2019-05-22 21:37:21.000 142 33830.07 272.23 17114.99 88888.00 2019-05-22 21:37:22.000 142 33830.08 272.26 17114.98 88888.00 2019-05-22 21:37:23.000 142 33830.05 272.27 17114.94 88888.00 2019-05-22 21:37:24.000 142 33830.05 272.27 17114.98 88888.00 2019-05-22 21:37:25.000 142 33830.06 272.23 17114.97 37914.22 2019-05-22 21:37:26.000 142 33829.99 272.19 17114.97 88888.00 2019-05-22 21:37:27.000 142 33829.97 272.18 17114.99 88888.00 2019-05-22 21:37:28.000 142 33829.99 272.19 17114.97 88888.00 2019-05-22 21:37:29.000 142 33830.00 272.25 17114.96 88888.00 2019-05-22 21:37:30.000 142 33830.03 272.28 17114.96 37914.20 2019-05-22 21:37:31.000 142 33830.03 272.27 17114.98 88888.00 2019-05-22 21:37:32.000 142 33830.00 272.27 17114.96 88888.00 2019-05-22 21:37:33.000 142 33830.01 272.18 17114.98 88888.00 2019-05-22 21:37:34.000 142 33830.01 272.16 17114.99 88888.00 2019-05-22 21:37:35.000 142 33830.02 272.20 17114.99 37914.27 2019-05-22 21:37:36.000 142 33830.02 272.18 17114.96 88888.00 2019-05-22 21:37:37.000 142 33830.04 272.21 17114.97 88888.00 2019-05-22 21:37:38.000 142 33830.07 272.29 17114.98 88888.00 2019-05-22 21:37:39.000 142 33830.10 272.29 17115.01 88888.00 2019-05-22 21:37:40.000 142 33830.11 272.25 17114.99 37914.23 2019-05-22 21:37:41.000 142 33830.09 272.22 17114.95 88888.00 2019-05-22 21:37:42.000 142 33830.10 272.22 17114.96 88888.00 2019-05-22 21:37:43.000 142 33830.13 272.24 17114.97 88888.00 2019-05-22 21:37:44.000 142 33830.16 272.17 17115.00 88888.00 2019-05-22 21:37:45.000 142 33830.16 272.17 17115.05 37914.34 2019-05-22 21:37:46.000 142 33830.15 272.18 17115.04 88888.00 2019-05-22 21:37:47.000 142 33830.18 272.21 17115.00 88888.00 2019-05-22 21:37:48.000 142 33830.17 272.24 17114.99 88888.00 2019-05-22 21:37:49.000 142 33830.18 272.24 17114.96 88888.00 2019-05-22 21:37:50.000 142 33830.21 272.26 17114.96 37914.40 2019-05-22 21:37:51.000 142 33830.24 272.28 17114.94 88888.00 2019-05-22 21:37:52.000 142 33830.22 272.26 17114.91 88888.00 2019-05-22 21:37:53.000 142 33830.26 272.22 17114.93 88888.00 2019-05-22 21:37:54.000 142 33830.26 272.25 17114.95 88888.00 2019-05-22 21:37:55.000 142 33830.28 272.27 17114.97 37914.35 2019-05-22 21:37:56.000 142 33830.32 272.29 17115.01 88888.00 2019-05-22 21:37:57.000 142 33830.34 272.30 17115.00 88888.00 2019-05-22 21:37:58.000 142 33830.35 272.32 17114.96 88888.00 2019-05-22 21:37:59.000 142 33830.33 272.34 17114.91 88888.00 2019-05-22 21:38:00.000 142 33830.34 272.32 17114.89 37914.41 2019-05-22 21:38:01.000 142 33830.38 272.35 17114.93 88888.00 2019-05-22 21:38:02.000 142 33830.41 272.37 17114.91 88888.00 2019-05-22 21:38:03.000 142 33830.45 272.39 17114.89 88888.00 2019-05-22 21:38:04.000 142 33830.46 272.37 17114.95 88888.00 2019-05-22 21:38:05.000 142 33830.41 272.39 17114.97 37914.53 2019-05-22 21:38:06.000 142 33830.42 272.38 17114.98 88888.00 2019-05-22 21:38:07.000 142 33830.42 272.41 17114.98 88888.00 2019-05-22 21:38:08.000 142 33830.41 272.40 17114.93 88888.00 2019-05-22 21:38:09.000 142 33830.42 272.40 17114.92 88888.00 2019-05-22 21:38:10.000 142 33830.43 272.39 17114.93 37914.55 2019-05-22 21:38:11.000 142 33830.42 272.39 17114.97 88888.00 2019-05-22 21:38:12.000 142 33830.38 272.39 17114.96 88888.00 2019-05-22 21:38:13.000 142 33830.40 272.39 17114.94 88888.00 2019-05-22 21:38:14.000 142 33830.38 272.39 17114.91 88888.00 2019-05-22 21:38:15.000 142 33830.42 272.41 17114.92 37914.51 2019-05-22 21:38:16.000 142 33830.41 272.40 17114.91 88888.00 2019-05-22 21:38:17.000 142 33830.38 272.39 17114.92 88888.00 2019-05-22 21:38:18.000 142 33830.38 272.39 17114.89 88888.00 2019-05-22 21:38:19.000 142 33830.41 272.37 17114.92 88888.00 2019-05-22 21:38:20.000 142 33830.39 272.36 17114.96 37914.43 2019-05-22 21:38:21.000 142 33830.36 272.34 17114.97 88888.00 2019-05-22 21:38:22.000 142 33830.34 272.38 17115.00 88888.00 2019-05-22 21:38:23.000 142 33830.36 272.37 17114.99 88888.00 2019-05-22 21:38:24.000 142 33830.38 272.36 17114.98 88888.00 2019-05-22 21:38:25.000 142 33830.37 272.42 17114.98 37914.56 2019-05-22 21:38:26.000 142 33830.32 272.42 17115.00 88888.00 2019-05-22 21:38:27.000 142 33830.31 272.41 17114.96 88888.00 2019-05-22 21:38:28.000 142 33830.32 272.42 17114.97 88888.00 2019-05-22 21:38:29.000 142 33830.31 272.38 17114.96 88888.00 2019-05-22 21:38:30.000 142 33830.29 272.38 17114.96 37914.47 2019-05-22 21:38:31.000 142 33830.28 272.40 17114.99 88888.00 2019-05-22 21:38:32.000 142 33830.28 272.41 17115.02 88888.00 2019-05-22 21:38:33.000 142 33830.28 272.42 17115.03 88888.00 2019-05-22 21:38:34.000 142 33830.27 272.43 17115.02 88888.00 2019-05-22 21:38:35.000 142 33830.26 272.43 17115.02 37914.45 2019-05-22 21:38:36.000 142 33830.25 272.44 17115.03 88888.00 2019-05-22 21:38:37.000 142 33830.25 272.43 17115.00 88888.00 2019-05-22 21:38:38.000 142 33830.26 272.46 17114.96 88888.00 2019-05-22 21:38:39.000 142 33830.23 272.45 17114.93 88888.00 2019-05-22 21:38:40.000 142 33830.24 272.47 17114.96 37914.51 2019-05-22 21:38:41.000 142 33830.22 272.48 17114.99 88888.00 2019-05-22 21:38:42.000 142 33830.17 272.45 17114.99 88888.00 2019-05-22 21:38:43.000 142 33830.21 272.43 17114.94 88888.00 2019-05-22 21:38:44.000 142 33830.20 272.44 17114.93 88888.00 2019-05-22 21:38:45.000 142 33830.19 272.42 17114.93 37914.44 2019-05-22 21:38:46.000 142 33830.24 272.42 17114.93 88888.00 2019-05-22 21:38:47.000 142 33830.22 272.44 17114.93 88888.00 2019-05-22 21:38:48.000 142 33830.19 272.44 17114.94 88888.00 2019-05-22 21:38:49.000 142 33830.17 272.42 17114.94 88888.00 2019-05-22 21:38:50.000 142 33830.12 272.42 17114.95 37914.33 2019-05-22 21:38:51.000 142 33830.16 272.42 17114.96 88888.00 2019-05-22 21:38:52.000 142 33830.14 272.45 17114.99 88888.00 2019-05-22 21:38:53.000 142 33830.10 272.42 17114.96 88888.00 2019-05-22 21:38:54.000 142 33830.11 272.41 17114.94 88888.00 2019-05-22 21:38:55.000 142 33830.11 272.38 17114.94 37914.34 2019-05-22 21:38:56.000 142 33830.13 272.39 17114.94 88888.00 2019-05-22 21:38:57.000 142 33830.12 272.39 17114.92 88888.00 2019-05-22 21:38:58.000 142 33830.07 272.37 17114.91 88888.00 2019-05-22 21:38:59.000 142 33830.07 272.42 17114.98 88888.00 2019-05-22 21:39:00.000 142 33830.03 272.42 17114.99 37914.26 2019-05-22 21:39:01.000 142 33830.01 272.39 17114.97 88888.00 2019-05-22 21:39:02.000 142 33830.01 272.37 17114.96 88888.00 2019-05-22 21:39:03.000 142 33830.03 272.36 17114.91 88888.00 2019-05-22 21:39:04.000 142 33830.00 272.38 17114.96 88888.00 2019-05-22 21:39:05.000 142 33830.02 272.40 17115.01 37914.21 2019-05-22 21:39:06.000 142 33829.96 272.37 17114.99 88888.00 2019-05-22 21:39:07.000 142 33829.95 272.38 17114.98 88888.00 2019-05-22 21:39:08.000 142 33829.91 272.35 17114.96 88888.00 2019-05-22 21:39:09.000 142 33829.89 272.32 17114.98 88888.00 2019-05-22 21:39:10.000 142 33829.91 272.32 17114.96 37914.13 2019-05-22 21:39:11.000 142 33829.89 272.31 17114.97 88888.00 2019-05-22 21:39:12.000 142 33829.87 272.33 17114.98 88888.00 2019-05-22 21:39:13.000 142 33829.88 272.35 17114.99 88888.00 2019-05-22 21:39:14.000 142 33829.88 272.34 17115.02 88888.00 2019-05-22 21:39:15.000 142 33829.87 272.33 17115.02 37914.13 2019-05-22 21:39:16.000 142 33829.83 272.33 17115.03 88888.00 2019-05-22 21:39:17.000 142 33829.84 272.34 17114.99 88888.00 2019-05-22 21:39:18.000 142 33829.84 272.34 17114.99 88888.00 2019-05-22 21:39:19.000 142 33829.83 272.31 17114.99 88888.00 2019-05-22 21:39:20.000 142 33829.81 272.30 17115.02 37914.10 2019-05-22 21:39:21.000 142 33829.83 272.32 17115.03 88888.00 2019-05-22 21:39:22.000 142 33829.86 272.29 17115.03 88888.00 2019-05-22 21:39:23.000 142 33829.81 272.31 17115.04 88888.00 2019-05-22 21:39:24.000 142 33829.79 272.32 17115.07 88888.00 2019-05-22 21:39:25.000 142 33829.82 272.31 17115.05 37913.98 2019-05-22 21:39:26.000 142 33829.80 272.33 17115.05 88888.00 2019-05-22 21:39:27.000 142 33829.78 272.37 17115.03 88888.00 2019-05-22 21:39:28.000 142 33829.80 272.36 17115.02 88888.00 2019-05-22 21:39:29.000 142 33829.80 272.38 17115.05 88888.00 2019-05-22 21:39:30.000 142 33829.82 272.34 17115.02 37914.08 2019-05-22 21:39:31.000 142 33829.85 272.37 17115.00 88888.00 2019-05-22 21:39:32.000 142 33829.82 272.39 17115.02 88888.00 2019-05-22 21:39:33.000 142 33829.84 272.39 17115.04 88888.00 2019-05-22 21:39:34.000 142 33829.83 272.36 17115.02 88888.00 2019-05-22 21:39:35.000 142 33829.87 272.37 17115.00 37914.11 2019-05-22 21:39:36.000 142 33829.83 272.36 17115.03 88888.00 2019-05-22 21:39:37.000 142 33829.84 272.38 17115.02 88888.00 2019-05-22 21:39:38.000 142 33829.83 272.39 17115.01 88888.00 2019-05-22 21:39:39.000 142 33829.85 272.39 17114.99 88888.00 2019-05-22 21:39:40.000 142 33829.84 272.41 17115.04 37914.05 2019-05-22 21:39:41.000 142 33829.86 272.41 17115.01 88888.00 2019-05-22 21:39:42.000 142 33829.87 272.42 17115.00 88888.00 2019-05-22 21:39:43.000 142 33829.85 272.41 17115.03 88888.00 2019-05-22 21:39:44.000 142 33829.84 272.41 17115.06 88888.00 2019-05-22 21:39:45.000 142 33829.81 272.40 17114.98 37914.01 2019-05-22 21:39:46.000 142 33829.81 272.38 17114.98 88888.00 2019-05-22 21:39:47.000 142 33829.80 272.37 17115.00 88888.00 2019-05-22 21:39:48.000 142 33829.78 272.39 17115.01 88888.00 2019-05-22 21:39:49.000 142 33829.76 272.39 17115.05 88888.00 2019-05-22 21:39:50.000 142 33829.79 272.39 17115.06 37913.92 2019-05-22 21:39:51.000 142 33829.79 272.40 17115.01 88888.00 2019-05-22 21:39:52.000 142 33829.77 272.39 17115.03 88888.00 2019-05-22 21:39:53.000 142 33829.79 272.40 17115.04 88888.00 2019-05-22 21:39:54.000 142 33829.76 272.41 17115.00 88888.00 2019-05-22 21:39:55.000 142 33829.75 272.42 17114.98 37913.94 2019-05-22 21:39:56.000 142 33829.69 272.45 17114.97 88888.00 2019-05-22 21:39:57.000 142 33829.69 272.47 17114.98 88888.00 2019-05-22 21:39:58.000 142 33829.70 272.44 17115.00 88888.00 2019-05-22 21:39:59.000 142 33829.70 272.43 17115.02 88888.00 2019-05-22 21:40:00.000 142 33829.69 272.45 17114.98 37913.92 2019-05-22 21:40:01.000 142 33829.68 272.43 17114.97 88888.00 2019-05-22 21:40:02.000 142 33829.67 272.47 17115.02 88888.00 2019-05-22 21:40:03.000 142 33829.68 272.44 17115.02 88888.00 2019-05-22 21:40:04.000 142 33829.70 272.45 17115.02 88888.00 2019-05-22 21:40:05.000 142 33829.67 272.44 17115.02 37913.90 2019-05-22 21:40:06.000 142 33829.69 272.46 17114.99 88888.00 2019-05-22 21:40:07.000 142 33829.63 272.46 17114.96 88888.00 2019-05-22 21:40:08.000 142 33829.59 272.43 17114.99 88888.00 2019-05-22 21:40:09.000 142 33829.63 272.45 17114.99 88888.00 2019-05-22 21:40:10.000 142 33829.63 272.48 17114.98 37913.92 2019-05-22 21:40:11.000 142 33829.61 272.46 17114.98 88888.00 2019-05-22 21:40:12.000 142 33829.60 272.46 17114.98 88888.00 2019-05-22 21:40:13.000 142 33829.61 272.45 17114.96 88888.00 2019-05-22 21:40:14.000 142 33829.59 272.45 17114.92 88888.00 2019-05-22 21:40:15.000 142 33829.57 272.48 17114.90 37913.89 2019-05-22 21:40:16.000 142 33829.56 272.48 17114.91 88888.00 2019-05-22 21:40:17.000 142 33829.59 272.48 17114.92 88888.00 2019-05-22 21:40:18.000 142 33829.61 272.51 17114.91 88888.00 2019-05-22 21:40:19.000 142 33829.57 272.49 17114.93 88888.00 2019-05-22 21:40:20.000 142 33829.56 272.46 17114.90 37913.93 2019-05-22 21:40:21.000 142 33829.56 272.52 17114.94 88888.00 2019-05-22 21:40:22.000 142 33829.54 272.64 17114.94 88888.00 2019-05-22 21:40:23.000 142 33829.55 272.67 17114.96 88888.00 2019-05-22 21:40:24.000 142 33829.57 272.62 17114.97 88888.00 2019-05-22 21:40:25.000 142 33829.53 272.52 17114.97 37913.83 2019-05-22 21:40:26.000 142 33829.51 272.47 17114.97 88888.00 2019-05-22 21:40:27.000 142 33829.51 272.47 17114.97 88888.00 2019-05-22 21:40:28.000 142 33829.46 272.47 17114.91 88888.00 2019-05-22 21:40:29.000 142 33829.43 272.48 17114.88 88888.00 2019-05-22 21:40:30.000 142 33829.44 272.48 17114.90 37913.82 2019-05-22 21:40:31.000 142 33829.43 272.47 17114.97 88888.00 2019-05-22 21:40:32.000 142 33829.42 272.47 17114.92 88888.00 2019-05-22 21:40:33.000 142 33829.44 272.46 17114.91 88888.00 2019-05-22 21:40:34.000 142 33829.45 272.43 17114.88 88888.00 2019-05-22 21:40:35.000 142 33829.45 272.42 17114.91 37913.71 2019-05-22 21:40:36.000 142 33829.41 272.48 17114.94 88888.00 2019-05-22 21:40:37.000 142 33829.39 272.44 17114.94 88888.00 2019-05-22 21:40:38.000 142 33829.39 272.45 17114.93 88888.00 2019-05-22 21:40:39.000 142 33829.41 272.48 17114.94 88888.00 2019-05-22 21:40:40.000 142 33829.41 272.46 17114.96 37913.63 2019-05-22 21:40:41.000 142 33829.42 272.44 17114.96 88888.00 2019-05-22 21:40:42.000 142 33829.43 272.46 17114.92 88888.00 2019-05-22 21:40:43.000 142 33829.43 272.45 17114.91 88888.00 2019-05-22 21:40:44.000 142 33829.43 272.44 17114.95 88888.00 2019-05-22 21:40:45.000 142 33829.43 272.50 17114.94 37913.75 2019-05-22 21:40:46.000 142 33829.41 272.50 17114.92 88888.00 2019-05-22 21:40:47.000 142 33829.42 272.49 17114.91 88888.00 2019-05-22 21:40:48.000 142 33829.38 272.47 17114.92 88888.00 2019-05-22 21:40:49.000 142 33829.40 272.49 17114.96 88888.00 2019-05-22 21:40:50.000 142 33829.38 272.51 17115.00 37913.67 2019-05-22 21:40:51.000 142 33829.39 272.52 17114.97 88888.00 2019-05-22 21:40:52.000 142 33829.45 272.55 17114.96 88888.00 2019-05-22 21:40:53.000 142 33829.44 272.53 17114.93 88888.00 2019-05-22 21:40:54.000 142 33829.45 272.53 17114.95 88888.00 2019-05-22 21:40:55.000 142 33829.42 272.53 17114.94 37913.78 2019-05-22 21:40:56.000 142 33829.42 272.50 17114.93 88888.00 2019-05-22 21:40:57.000 142 33829.40 272.52 17114.95 88888.00 2019-05-22 21:40:58.000 142 33829.40 272.54 17114.95 88888.00 2019-05-22 21:40:59.000 142 33829.40 272.52 17114.95 88888.00 2019-05-22 21:41:00.000 142 33829.32 272.51 17114.98 37913.74 2019-05-22 21:41:01.000 142 33829.34 272.54 17114.99 88888.00 2019-05-22 21:41:02.000 142 33829.38 272.55 17114.98 88888.00 2019-05-22 21:41:03.000 142 33829.38 272.57 17115.00 88888.00 2019-05-22 21:41:04.000 142 33829.38 272.57 17115.01 88888.00 2019-05-22 21:41:05.000 142 33829.39 272.57 17115.02 37913.65 2019-05-22 21:41:06.000 142 33829.36 272.61 17114.98 88888.00 2019-05-22 21:41:07.000 142 33829.37 272.59 17114.97 88888.00 2019-05-22 21:41:08.000 142 33829.37 272.58 17115.00 88888.00 2019-05-22 21:41:09.000 142 33829.36 272.57 17115.01 88888.00 2019-05-22 21:41:10.000 142 33829.31 272.54 17114.99 37913.57 2019-05-22 21:41:11.000 142 33829.32 272.55 17114.96 88888.00 2019-05-22 21:41:12.000 142 33829.33 272.56 17114.94 88888.00 2019-05-22 21:41:13.000 142 33829.29 272.54 17114.99 88888.00 2019-05-22 21:41:14.000 142 33829.25 272.54 17114.99 88888.00 2019-05-22 21:41:15.000 142 33829.26 272.51 17114.97 37913.67 2019-05-22 21:41:16.000 142 33829.29 272.54 17115.03 88888.00 2019-05-22 21:41:17.000 142 33829.25 272.53 17115.03 88888.00 2019-05-22 21:41:18.000 142 33829.21 272.51 17115.07 88888.00 2019-05-22 21:41:19.000 142 33829.22 272.51 17115.09 88888.00 2019-05-22 21:41:20.000 142 33829.22 272.51 17115.11 37913.63 2019-05-22 21:41:21.000 142 33829.20 272.50 17115.08 88888.00 2019-05-22 21:41:22.000 142 33829.22 272.51 17115.06 88888.00 2019-05-22 21:41:23.000 142 33829.23 272.53 17115.07 88888.00 2019-05-22 21:41:24.000 142 33829.18 272.50 17115.05 88888.00 2019-05-22 21:41:25.000 142 33829.21 272.55 17115.03 37913.52 2019-05-22 21:41:26.000 142 33829.20 272.53 17114.99 88888.00 2019-05-22 21:41:27.000 142 33829.22 272.55 17115.04 88888.00 2019-05-22 21:41:28.000 142 33829.17 272.57 17115.01 88888.00 2019-05-22 21:41:29.000 142 33829.15 272.58 17115.04 88888.00 2019-05-22 21:41:30.000 142 33829.18 272.59 17115.00 37913.50 2019-05-22 21:41:31.000 142 33829.19 272.56 17115.02 88888.00 2019-05-22 21:41:32.000 142 33829.16 272.57 17115.02 88888.00 2019-05-22 21:41:33.000 142 33829.14 272.55 17115.03 88888.00 2019-05-22 21:41:34.000 142 33829.11 272.53 17115.07 88888.00 2019-05-22 21:41:35.000 142 33829.09 272.48 17115.13 37913.49 2019-05-22 21:41:36.000 142 33829.14 272.50 17115.12 88888.00 2019-05-22 21:41:37.000 142 33829.18 272.50 17115.13 88888.00 2019-05-22 21:41:38.000 142 33829.14 272.51 17115.12 88888.00 2019-05-22 21:41:39.000 142 33829.13 272.51 17115.10 88888.00 2019-05-22 21:41:40.000 142 33829.12 272.54 17115.10 37913.46 2019-05-22 21:41:41.000 142 33829.15 272.64 17115.06 88888.00 2019-05-22 21:41:42.000 142 33829.16 272.65 17115.07 88888.00 2019-05-22 21:41:43.000 142 33829.15 272.68 17115.05 88888.00 2019-05-22 21:41:44.000 142 33829.14 272.71 17115.09 88888.00 2019-05-22 21:41:45.000 142 33829.13 272.70 17115.09 37913.37 2019-05-22 21:41:46.000 142 33829.09 272.69 17115.08 88888.00 2019-05-22 21:41:47.000 142 33829.08 272.72 17115.03 88888.00 2019-05-22 21:41:48.000 142 33829.03 272.76 17115.02 88888.00 2019-05-22 21:41:49.000 142 33829.11 272.74 17115.10 88888.00 2019-05-22 21:41:50.000 142 33829.14 272.76 17115.10 37913.40 2019-05-22 21:41:51.000 142 33829.12 272.75 17115.09 88888.00 2019-05-22 21:41:52.000 142 33829.12 272.70 17115.07 88888.00 2019-05-22 21:41:53.000 142 33829.10 272.69 17115.06 88888.00 2019-05-22 21:41:54.000 142 33829.11 272.71 17115.12 88888.00 2019-05-22 21:41:55.000 142 33829.11 272.75 17115.13 37913.41 2019-05-22 21:41:56.000 142 33829.08 272.79 17115.10 88888.00 2019-05-22 21:41:57.000 142 33829.05 272.75 17115.14 88888.00 2019-05-22 21:41:58.000 142 33829.02 272.75 17115.12 88888.00 2019-05-22 21:41:59.000 142 33829.05 272.75 17115.09 88888.00 2019-05-22 21:42:00.000 142 33829.09 272.76 17115.07 37913.41 2019-05-22 21:42:01.000 142 33829.06 272.77 17115.10 88888.00 2019-05-22 21:42:02.000 142 33829.05 272.77 17115.10 88888.00 2019-05-22 21:42:03.000 142 33829.05 272.78 17115.12 88888.00 2019-05-22 21:42:04.000 142 33829.04 272.77 17115.10 88888.00 2019-05-22 21:42:05.000 142 33829.06 272.79 17115.08 37913.36 2019-05-22 21:42:06.000 142 33829.07 272.81 17115.08 88888.00 2019-05-22 21:42:07.000 142 33829.09 272.83 17115.12 88888.00 2019-05-22 21:42:08.000 142 33829.09 272.83 17115.14 88888.00 2019-05-22 21:42:09.000 142 33829.10 272.84 17115.14 88888.00 2019-05-22 21:42:10.000 142 33829.07 272.83 17115.06 37913.37 2019-05-22 21:42:11.000 142 33829.07 272.81 17115.10 88888.00 2019-05-22 21:42:12.000 142 33829.07 272.83 17115.11 88888.00 2019-05-22 21:42:13.000 142 33829.12 272.85 17115.13 88888.00 2019-05-22 21:42:14.000 142 33829.07 272.83 17115.10 88888.00 2019-05-22 21:42:15.000 142 33829.06 272.82 17115.04 37913.33 2019-05-22 21:42:16.000 142 33829.05 272.84 17115.05 88888.00 2019-05-22 21:42:17.000 142 33829.04 272.86 17115.09 88888.00 2019-05-22 21:42:18.000 142 33829.05 272.86 17115.11 88888.00 2019-05-22 21:42:19.000 142 33829.04 272.83 17115.08 88888.00 2019-05-22 21:42:20.000 142 33829.03 272.82 17115.09 37913.34 2019-05-22 21:42:21.000 142 33829.03 272.86 17115.05 88888.00 2019-05-22 21:42:22.000 142 33829.02 272.90 17115.03 88888.00 2019-05-22 21:42:23.000 142 33828.99 272.88 17115.05 88888.00 2019-05-22 21:42:24.000 142 33829.01 272.85 17115.07 88888.00 2019-05-22 21:42:25.000 142 33829.07 272.88 17115.11 37913.42 2019-05-22 21:42:26.000 142 33829.09 272.89 17115.15 88888.00 2019-05-22 21:42:27.000 142 33829.10 272.90 17115.14 88888.00 2019-05-22 21:42:28.000 142 33829.09 272.89 17115.09 88888.00 2019-05-22 21:42:29.000 142 33829.09 272.84 17115.08 88888.00 2019-05-22 21:42:30.000 142 33829.10 272.83 17115.07 37913.37 2019-05-22 21:42:31.000 142 33829.14 272.84 17115.04 88888.00 2019-05-22 21:42:32.000 142 33829.12 272.86 17115.06 88888.00 2019-05-22 21:42:33.000 142 33829.14 272.83 17115.06 88888.00 2019-05-22 21:42:34.000 142 33829.12 272.87 17115.08 88888.00 2019-05-22 21:42:35.000 142 33829.13 272.86 17115.09 37913.43 2019-05-22 21:42:36.000 142 33829.14 272.87 17115.05 88888.00 2019-05-22 21:42:37.000 142 33829.14 272.88 17115.03 88888.00 2019-05-22 21:42:38.000 142 33829.14 272.89 17115.08 88888.00 2019-05-22 21:42:39.000 142 33829.14 272.91 17115.11 88888.00 2019-05-22 21:42:40.000 142 33829.15 272.88 17115.05 37913.42 2019-05-22 21:42:41.000 142 33829.16 272.90 17115.07 88888.00 2019-05-22 21:42:42.000 142 33829.17 272.91 17115.08 88888.00 2019-05-22 21:42:43.000 142 33829.18 272.88 17115.10 88888.00 2019-05-22 21:42:44.000 142 33829.18 272.92 17115.10 88888.00 2019-05-22 21:42:45.000 142 33829.22 272.92 17115.09 37913.44 2019-05-22 21:42:46.000 142 33829.21 272.95 17115.10 88888.00 2019-05-22 21:42:47.000 142 33829.24 272.92 17115.13 88888.00 2019-05-22 21:42:48.000 142 33829.21 272.91 17115.10 88888.00 2019-05-22 21:42:49.000 142 33829.22 272.97 17115.06 88888.00 2019-05-22 21:42:50.000 142 33829.23 272.98 17115.04 37913.48 2019-05-22 21:42:51.000 142 33829.26 272.99 17115.04 88888.00 2019-05-22 21:42:52.000 142 33829.23 273.01 17115.03 88888.00 2019-05-22 21:42:53.000 142 33829.23 273.02 17115.05 88888.00 2019-05-22 21:42:54.000 142 33829.24 273.02 17115.03 88888.00 2019-05-22 21:42:55.000 142 33829.20 272.92 17114.98 37913.53 2019-05-22 21:42:56.000 142 33829.18 272.90 17114.97 88888.00 2019-05-22 21:42:57.000 142 33829.19 272.88 17114.97 88888.00 2019-05-22 21:42:58.000 142 33829.23 272.85 17114.97 88888.00 2019-05-22 21:42:59.000 142 33829.23 272.81 17115.00 88888.00 2019-05-22 21:43:00.000 142 33829.24 272.80 17115.03 37913.46 2019-05-22 21:43:01.000 142 33829.26 272.80 17115.06 88888.00 2019-05-22 21:43:02.000 142 33829.27 272.82 17115.03 88888.00 2019-05-22 21:43:03.000 142 33829.16 272.94 17114.99 88888.00 2019-05-22 21:43:04.000 142 33829.26 272.89 17115.03 88888.00 2019-05-22 21:43:05.000 142 33829.32 272.84 17115.07 37913.40 2019-05-22 21:43:06.000 142 33829.30 272.83 17115.08 88888.00 2019-05-22 21:43:07.000 142 33829.32 272.87 17115.08 88888.00 2019-05-22 21:43:08.000 142 33829.34 272.88 17115.05 88888.00 2019-05-22 21:43:09.000 142 33829.35 272.86 17115.04 88888.00 2019-05-22 21:43:10.000 142 33829.35 272.87 17115.03 37913.49 2019-05-22 21:43:11.000 142 33829.36 272.87 17115.02 88888.00 2019-05-22 21:43:12.000 142 33829.37 272.85 17115.03 88888.00 2019-05-22 21:43:13.000 142 33829.34 272.80 17115.03 88888.00 2019-05-22 21:43:14.000 142 33829.35 272.83 17115.03 88888.00 2019-05-22 21:43:15.000 142 33829.34 272.88 17114.98 37913.58 2019-05-22 21:43:16.000 142 33829.33 272.85 17115.01 88888.00 2019-05-22 21:43:17.000 142 33829.36 272.86 17115.03 88888.00 2019-05-22 21:43:18.000 142 33829.39 272.87 17115.00 88888.00 2019-05-22 21:43:19.000 142 33829.40 272.90 17115.01 88888.00 2019-05-22 21:43:20.000 142 33829.42 272.87 17114.96 37913.59 2019-05-22 21:43:21.000 142 33829.42 272.85 17115.00 88888.00 2019-05-22 21:43:22.000 142 33829.42 272.86 17114.97 88888.00 2019-05-22 21:43:23.000 142 33829.42 272.84 17115.00 88888.00 2019-05-22 21:43:24.000 142 33829.45 272.84 17115.02 88888.00 2019-05-22 21:43:25.000 142 33829.51 272.84 17115.04 37913.60 2019-05-22 21:43:26.000 142 33829.49 272.84 17115.04 88888.00 2019-05-22 21:43:27.000 142 33829.46 272.82 17115.04 88888.00 2019-05-22 21:43:28.000 142 33829.45 272.80 17115.06 88888.00 2019-05-22 21:43:29.000 142 33829.47 272.81 17115.04 88888.00 2019-05-22 21:43:30.000 142 33829.48 272.85 17115.00 37913.66 2019-05-22 21:43:31.000 142 33829.49 272.91 17114.99 88888.00 2019-05-22 21:43:32.000 142 33829.51 272.91 17114.95 88888.00 2019-05-22 21:43:33.000 142 33829.50 272.87 17114.96 88888.00 2019-05-22 21:43:34.000 142 33829.50 272.84 17114.99 88888.00 2019-05-22 21:43:35.000 142 33829.50 272.85 17114.96 37913.67 2019-05-22 21:43:36.000 142 33829.48 272.81 17114.94 88888.00 2019-05-22 21:43:37.000 142 33829.46 272.79 17114.96 88888.00 2019-05-22 21:43:38.000 142 33829.46 272.81 17114.97 88888.00 2019-05-22 21:43:39.000 142 33829.48 272.82 17114.98 88888.00 2019-05-22 21:43:40.000 142 33829.49 272.82 17115.02 37913.66 2019-05-22 21:43:41.000 142 33829.50 272.84 17115.06 88888.00 2019-05-22 21:43:42.000 142 33829.50 272.89 17115.05 88888.00 2019-05-22 21:43:43.000 142 33829.47 272.93 17115.06 88888.00 2019-05-22 21:43:44.000 142 33829.47 272.93 17115.07 88888.00 2019-05-22 21:43:45.000 142 33829.45 272.94 17115.02 37913.74 2019-05-22 21:43:46.000 142 33829.50 272.94 17115.02 88888.00 2019-05-22 21:43:47.000 142 33829.53 272.91 17115.05 88888.00 2019-05-22 21:43:48.000 142 33829.54 272.91 17115.02 88888.00 2019-05-22 21:43:49.000 142 33829.54 272.95 17115.00 88888.00 2019-05-22 21:43:50.000 142 33829.55 272.92 17115.05 37913.62 2019-05-22 21:43:51.000 142 33829.52 272.94 17115.07 88888.00 2019-05-22 21:43:52.000 142 33829.52 272.91 17115.03 88888.00 2019-05-22 21:43:53.000 142 33829.53 272.89 17114.99 88888.00 2019-05-22 21:43:54.000 142 33829.51 272.89 17115.00 88888.00 2019-05-22 21:43:55.000 142 33829.52 272.89 17115.02 37913.73 2019-05-22 21:43:56.000 142 33829.54 272.93 17115.00 88888.00 2019-05-22 21:43:57.000 142 33829.47 272.91 17115.02 88888.00 2019-05-22 21:43:58.000 142 33829.42 272.87 17115.03 88888.00 2019-05-22 21:43:59.000 142 33829.41 272.87 17115.07 88888.00 2019-05-22 21:44:00.000 142 33829.46 272.92 17115.05 37913.70 2019-05-22 21:44:01.000 142 33829.46 272.95 17115.05 88888.00 2019-05-22 21:44:02.000 142 33829.44 272.95 17115.01 88888.00 2019-05-22 21:44:03.000 142 33829.49 272.94 17115.01 88888.00 2019-05-22 21:44:04.000 142 33829.46 272.89 17115.01 88888.00 2019-05-22 21:44:05.000 142 33829.47 272.89 17115.06 37913.64 2019-05-22 21:44:06.000 142 33829.48 272.91 17115.01 88888.00 2019-05-22 21:44:07.000 142 33829.47 272.94 17115.01 88888.00 2019-05-22 21:44:08.000 142 33829.42 272.86 17115.02 88888.00 2019-05-22 21:44:09.000 142 33829.41 272.82 17115.01 88888.00 2019-05-22 21:44:10.000 142 33829.44 272.83 17115.02 37913.63 2019-05-22 21:44:11.000 142 33829.45 272.86 17115.02 88888.00 2019-05-22 21:44:12.000 142 33829.44 272.90 17115.01 88888.00 2019-05-22 21:44:13.000 142 33829.45 272.90 17115.01 88888.00 2019-05-22 21:44:14.000 142 33829.45 272.86 17115.06 88888.00 2019-05-22 21:44:15.000 142 33829.41 272.84 17115.05 37913.62 2019-05-22 21:44:16.000 142 33829.35 272.86 17115.06 88888.00 2019-05-22 21:44:17.000 142 33829.36 272.89 17115.02 88888.00 2019-05-22 21:44:18.000 142 33829.36 272.89 17115.01 88888.00 2019-05-22 21:44:19.000 142 33829.37 272.92 17115.06 88888.00 2019-05-22 21:44:20.000 142 33829.37 272.88 17115.06 37913.56 2019-05-22 21:44:21.000 142 33829.40 272.86 17115.04 88888.00 2019-05-22 21:44:22.000 142 33829.40 272.86 17115.05 88888.00 2019-05-22 21:44:23.000 142 33829.37 272.85 17115.03 88888.00 2019-05-22 21:44:24.000 142 33829.35 272.83 17115.00 88888.00 2019-05-22 21:44:25.000 142 33829.38 272.85 17114.99 37913.47 2019-05-22 21:44:26.000 142 33829.38 272.88 17115.00 88888.00 2019-05-22 21:44:27.000 142 33829.38 272.88 17114.98 88888.00 2019-05-22 21:44:28.000 142 33829.36 272.91 17114.97 88888.00 2019-05-22 21:44:29.000 142 33829.36 272.94 17115.00 88888.00 2019-05-22 21:44:30.000 142 33829.37 272.95 17115.04 37913.51 2019-05-22 21:44:31.000 142 33829.34 272.97 17115.01 88888.00 2019-05-22 21:44:32.000 142 33829.32 272.97 17115.00 88888.00 2019-05-22 21:44:33.000 142 33829.31 272.93 17115.05 88888.00 2019-05-22 21:44:34.000 142 33829.30 272.89 17115.03 88888.00 2019-05-22 21:44:35.000 142 33829.32 272.93 17115.03 37913.57 2019-05-22 21:44:36.000 142 33829.33 272.91 17114.99 88888.00 2019-05-22 21:44:37.000 142 33829.35 272.95 17114.99 88888.00 2019-05-22 21:44:38.000 142 33829.32 273.00 17115.01 88888.00 2019-05-22 21:44:39.000 142 33829.29 273.00 17115.01 88888.00 2019-05-22 21:44:40.000 142 33829.29 273.02 17115.04 37913.49 2019-05-22 21:44:41.000 142 33829.29 273.00 17115.05 88888.00 2019-05-22 21:44:42.000 142 33829.28 273.00 17115.07 88888.00 2019-05-22 21:44:43.000 142 33829.32 273.00 17115.05 88888.00 2019-05-22 21:44:44.000 142 33829.32 272.99 17115.04 88888.00 2019-05-22 21:44:45.000 142 33829.35 272.95 17115.04 37913.56 2019-05-22 21:44:46.000 142 33829.32 272.97 17115.03 88888.00 2019-05-22 21:44:47.000 142 33829.29 273.00 17115.01 88888.00 2019-05-22 21:44:48.000 142 33829.30 273.02 17115.00 88888.00 2019-05-22 21:44:49.000 142 33829.30 272.99 17115.02 88888.00 2019-05-22 21:44:50.000 142 33829.31 272.96 17115.01 37913.45 2019-05-22 21:44:51.000 142 33829.30 272.97 17115.03 88888.00 2019-05-22 21:44:52.000 142 33829.29 272.97 17115.05 88888.00 2019-05-22 21:44:53.000 142 33829.28 273.01 17115.04 88888.00 2019-05-22 21:44:54.000 142 33829.27 272.97 17115.03 88888.00 2019-05-22 21:44:55.000 142 33829.24 272.89 17115.02 37913.53 2019-05-22 21:44:56.000 142 33829.21 272.91 17115.06 88888.00 2019-05-22 21:44:57.000 142 33829.16 272.93 17115.00 88888.00 2019-05-22 21:44:58.000 142 33828.89 273.10 17114.93 88888.00 2019-05-22 21:44:59.000 142 33828.90 273.09 17114.94 88888.00 2019-05-22 21:45:00.000 142 33829.12 272.96 17115.07 37913.35 2019-05-22 21:45:01.000 142 33829.24 272.88 17115.06 88888.00 2019-05-22 21:45:02.000 142 33829.26 272.85 17115.08 88888.00 2019-05-22 21:45:03.000 142 33829.27 272.84 17115.06 88888.00 2019-05-22 21:45:04.000 142 33829.23 272.83 17115.03 88888.00 2019-05-22 21:45:05.000 142 33829.27 272.81 17115.05 37913.44 2019-05-22 21:45:06.000 142 33829.29 272.82 17115.05 88888.00 2019-05-22 21:45:07.000 142 33829.29 272.85 17115.05 88888.00 2019-05-22 21:45:08.000 142 33829.26 272.86 17115.04 88888.00 2019-05-22 21:45:09.000 142 33829.27 272.85 17115.07 88888.00 2019-05-22 21:45:10.000 142 33829.23 272.83 17115.04 37913.42 2019-05-22 21:45:11.000 142 33829.23 272.84 17115.07 88888.00 2019-05-22 21:45:12.000 142 33829.23 272.84 17115.07 88888.00 2019-05-22 21:45:13.000 142 33829.24 272.85 17115.09 88888.00 2019-05-22 21:45:14.000 142 33829.26 272.88 17115.09 88888.00 2019-05-22 21:45:15.000 142 33829.25 272.94 17115.05 37913.45 2019-05-22 21:45:16.000 142 33829.22 272.97 17115.08 88888.00 2019-05-22 21:45:17.000 142 33829.28 272.97 17115.11 88888.00 2019-05-22 21:45:18.000 142 33829.32 273.01 17115.13 88888.00 2019-05-22 21:45:19.000 142 33829.33 273.00 17115.16 88888.00 2019-05-22 21:45:20.000 142 33829.31 273.02 17115.12 37913.47 2019-05-22 21:45:21.000 142 33829.29 273.02 17115.06 88888.00 2019-05-22 21:45:22.000 142 33829.26 273.01 17115.07 88888.00 2019-05-22 21:45:23.000 142 33829.25 273.01 17115.09 88888.00 2019-05-22 21:45:24.000 142 33829.27 272.98 17115.11 88888.00 2019-05-22 21:45:25.000 142 33829.35 272.95 17115.09 37913.51 2019-05-22 21:45:26.000 142 33829.33 273.03 17115.08 88888.00 2019-05-22 21:45:27.000 142 33829.30 273.03 17115.08 88888.00 2019-05-22 21:45:28.000 142 33829.30 273.05 17115.06 88888.00 2019-05-22 21:45:29.000 142 33829.32 273.02 17115.01 88888.00 2019-05-22 21:45:30.000 142 33829.32 272.98 17115.04 37913.47 2019-05-22 21:45:31.000 142 33829.31 272.99 17115.05 88888.00 2019-05-22 21:45:32.000 142 33829.29 272.90 17115.02 88888.00 2019-05-22 21:45:33.000 142 33829.30 272.92 17115.02 88888.00 2019-05-22 21:45:34.000 142 33829.25 272.89 17115.03 88888.00 2019-05-22 21:45:35.000 142 33829.27 272.91 17115.03 37913.56 2019-05-22 21:45:36.000 142 33829.31 272.93 17115.04 88888.00 2019-05-22 21:45:37.000 142 33829.32 272.95 17115.00 88888.00 2019-05-22 21:45:38.000 142 33829.30 272.99 17114.97 88888.00 2019-05-22 21:45:39.000 142 33829.30 273.04 17114.98 88888.00 2019-05-22 21:45:40.000 142 33829.31 273.05 17115.01 37913.54 2019-05-22 21:45:41.000 142 33829.32 273.00 17115.03 88888.00 2019-05-22 21:45:42.000 142 33829.32 272.99 17115.01 88888.00 2019-05-22 21:45:43.000 142 33829.28 272.97 17115.02 88888.00 2019-05-22 21:45:44.000 142 33829.27 272.93 17115.02 88888.00 2019-05-22 21:45:45.000 142 33829.26 272.94 17115.02 37913.55 2019-05-22 21:45:46.000 142 33829.27 272.95 17115.04 88888.00 2019-05-22 21:45:47.000 142 33829.31 272.97 17115.02 88888.00 2019-05-22 21:45:48.000 142 33829.30 273.01 17115.01 88888.00 2019-05-22 21:45:49.000 142 33829.28 273.05 17115.04 88888.00 2019-05-22 21:45:50.000 142 33829.28 273.05 17115.06 37913.49 2019-05-22 21:45:51.000 142 33829.30 273.06 17115.07 88888.00 2019-05-22 21:45:52.000 142 33829.31 273.01 17115.06 88888.00 2019-05-22 21:45:53.000 142 33829.30 272.97 17115.06 88888.00 2019-05-22 21:45:54.000 142 33829.31 272.94 17115.01 88888.00 2019-05-22 21:45:55.000 142 33829.32 272.95 17115.00 37913.49 2019-05-22 21:45:56.000 142 33829.34 272.98 17115.02 88888.00 2019-05-22 21:45:57.000 142 33829.31 272.99 17115.02 88888.00 2019-05-22 21:45:58.000 142 33829.27 272.94 17115.01 88888.00 2019-05-22 21:45:59.000 142 33829.28 272.92 17115.01 88888.00 2019-05-22 21:46:00.000 142 33829.32 272.93 17115.00 37913.50 2019-05-22 21:46:01.000 142 33829.34 272.96 17115.01 88888.00 2019-05-22 21:46:02.000 142 33829.30 272.94 17115.01 88888.00 2019-05-22 21:46:03.000 142 33829.17 273.01 17115.00 88888.00 2019-05-22 21:46:04.000 142 33828.98 273.15 17114.96 88888.00 2019-05-22 21:46:05.000 142 33829.22 273.01 17115.06 37913.41 2019-05-22 21:46:06.000 142 33829.28 273.03 17115.05 88888.00 2019-05-22 21:46:07.000 142 33829.28 273.09 17115.06 88888.00 2019-05-22 21:46:08.000 142 33829.27 273.07 17115.08 88888.00 2019-05-22 21:46:09.000 142 33829.27 273.09 17115.05 88888.00 2019-05-22 21:46:10.000 142 33829.30 273.07 17115.06 37913.58 2019-05-22 21:46:11.000 142 33829.30 273.05 17115.03 88888.00 2019-05-22 21:46:12.000 142 33829.27 273.03 17115.02 88888.00 2019-05-22 21:46:13.000 142 33829.30 273.02 17115.06 88888.00 2019-05-22 21:46:14.000 142 33829.31 273.03 17115.07 88888.00 2019-05-22 21:46:15.000 142 33829.31 273.05 17115.03 37913.48 2019-05-22 21:46:16.000 142 33829.28 273.08 17115.00 88888.00 2019-05-22 21:46:17.000 142 33829.29 273.06 17114.98 88888.00 2019-05-22 21:46:18.000 142 33829.33 273.05 17115.00 88888.00 2019-05-22 21:46:19.000 142 33829.34 273.07 17115.02 88888.00 2019-05-22 21:46:20.000 142 33829.33 273.04 17115.00 37913.59 2019-05-22 21:46:21.000 142 33829.33 273.07 17115.03 88888.00 2019-05-22 21:46:22.000 142 33829.28 273.01 17115.02 88888.00 2019-05-22 21:46:23.000 142 33829.30 272.97 17114.97 88888.00 2019-05-22 21:46:24.000 142 33829.29 272.99 17114.93 88888.00 2019-05-22 21:46:25.000 142 33829.29 272.98 17114.96 37913.51 2019-05-22 21:46:26.000 142 33829.27 272.99 17114.95 88888.00 2019-05-22 21:46:27.000 142 33829.31 272.98 17114.99 88888.00 2019-05-22 21:46:28.000 142 33829.32 272.97 17115.02 88888.00 2019-05-22 21:46:29.000 142 33829.34 273.01 17115.00 88888.00 2019-05-22 21:46:30.000 142 33829.35 273.02 17115.00 37913.55 2019-05-22 21:46:31.000 142 33829.33 273.01 17114.99 88888.00 2019-05-22 21:46:32.000 142 33829.30 273.02 17114.99 88888.00 2019-05-22 21:46:33.000 142 33829.29 273.05 17115.01 88888.00 2019-05-22 21:46:34.000 142 33829.30 273.05 17115.00 88888.00 2019-05-22 21:46:35.000 142 33829.31 273.06 17115.00 37913.49 2019-05-22 21:46:36.000 142 33829.29 273.04 17115.00 88888.00 2019-05-22 21:46:37.000 142 33829.30 273.05 17114.99 88888.00 2019-05-22 21:46:38.000 142 33829.31 273.00 17115.01 88888.00 2019-05-22 21:46:39.000 142 33829.29 273.02 17115.06 88888.00 2019-05-22 21:46:40.000 142 33829.26 273.04 17115.03 37913.44 2019-05-22 21:46:41.000 142 33829.26 273.03 17115.04 88888.00 2019-05-22 21:46:42.000 142 33829.30 273.08 17115.05 88888.00 2019-05-22 21:46:43.000 142 33829.29 273.04 17115.06 88888.00 2019-05-22 21:46:44.000 142 33829.28 273.01 17115.09 88888.00 2019-05-22 21:46:45.000 142 33829.28 273.03 17115.10 37913.42 2019-05-22 21:46:46.000 142 33829.27 273.04 17115.09 88888.00 2019-05-22 21:46:47.000 142 33829.29 273.02 17115.10 88888.00 2019-05-22 21:46:48.000 142 33829.27 273.02 17115.07 88888.00 2019-05-22 21:46:49.000 142 33829.27 273.06 17115.09 88888.00 2019-05-22 21:46:50.000 142 33829.26 273.06 17115.06 37913.44 2019-05-22 21:46:51.000 142 33829.25 273.05 17115.06 88888.00 2019-05-22 21:46:52.000 142 33829.26 273.03 17115.11 88888.00 2019-05-22 21:46:53.000 142 33829.22 273.03 17115.09 88888.00 2019-05-22 21:46:54.000 142 33829.22 273.05 17115.06 88888.00 2019-05-22 21:46:55.000 142 33829.27 273.04 17115.08 37913.44 2019-05-22 21:46:56.000 142 33829.28 273.05 17115.11 88888.00 2019-05-22 21:46:57.000 142 33829.27 273.02 17115.14 88888.00 2019-05-22 21:46:58.000 142 33829.25 272.99 17115.16 88888.00 2019-05-22 21:46:59.000 142 33829.24 273.02 17115.12 88888.00 2019-05-22 21:47:00.000 142 33829.23 273.02 17115.14 37913.35 2019-05-22 21:47:01.000 142 33829.24 272.98 17115.14 88888.00 2019-05-22 21:47:02.000 142 33829.22 273.00 17115.12 88888.00 2019-05-22 21:47:03.000 142 33829.22 273.03 17115.07 88888.00 2019-05-22 21:47:04.000 142 33829.26 273.04 17115.06 88888.00 2019-05-22 21:47:05.000 142 33829.25 273.04 17115.05 37913.44 2019-05-22 21:47:06.000 142 33829.26 273.01 17115.06 88888.00 2019-05-22 21:47:07.000 142 33829.25 272.91 17115.03 88888.00 2019-05-22 21:47:08.000 142 33829.25 272.88 17115.05 88888.00 2019-05-22 21:47:09.000 142 33829.27 272.85 17115.07 88888.00 2019-05-22 21:47:10.000 142 33829.28 272.86 17115.06 37913.48 2019-05-22 21:47:11.000 142 33829.27 272.88 17115.04 88888.00 2019-05-22 21:47:12.000 142 33829.22 272.90 17115.04 88888.00 2019-05-22 21:47:13.000 142 33829.24 272.92 17115.05 88888.00 2019-05-22 21:47:14.000 142 33829.22 272.93 17115.06 88888.00 2019-05-22 21:47:15.000 142 33829.22 272.95 17115.03 37913.41 2019-05-22 21:47:16.000 142 33829.21 272.94 17115.02 88888.00 2019-05-22 21:47:17.000 142 33829.20 272.89 17115.05 88888.00 2019-05-22 21:47:18.000 142 33829.21 272.89 17115.01 88888.00 2019-05-22 21:47:19.000 142 33829.19 272.86 17114.99 88888.00 2019-05-22 21:47:20.000 142 33829.24 272.92 17115.03 37913.40 2019-05-22 21:47:21.000 142 33829.24 272.92 17115.04 88888.00 2019-05-22 21:47:22.000 142 33829.25 272.92 17115.03 88888.00 2019-05-22 21:47:23.000 142 33829.24 272.91 17115.01 88888.00 2019-05-22 21:47:24.000 142 33829.21 272.92 17115.06 88888.00 2019-05-22 21:47:25.000 142 33829.21 272.90 17115.06 37913.45 2019-05-22 21:47:26.000 142 33829.22 272.87 17115.00 88888.00 2019-05-22 21:47:27.000 142 33829.20 272.90 17115.01 88888.00 2019-05-22 21:47:28.000 142 33829.21 272.92 17115.02 88888.00 2019-05-22 21:47:29.000 142 33829.21 272.91 17115.04 88888.00 2019-05-22 21:47:30.000 142 33829.19 272.90 17115.08 37913.46 2019-05-22 21:47:31.000 142 33829.21 272.94 17115.13 88888.00 2019-05-22 21:47:32.000 142 33829.20 272.95 17115.07 88888.00 2019-05-22 21:47:33.000 142 33829.20 273.05 17115.08 88888.00 2019-05-22 21:47:34.000 142 33829.23 273.06 17115.08 88888.00 2019-05-22 21:47:35.000 142 33829.24 273.07 17115.09 37913.42 2019-05-22 21:47:36.000 142 33829.05 273.18 17115.01 88888.00 2019-05-22 21:47:37.000 142 33828.90 273.25 17114.98 88888.00 2019-05-22 21:47:38.000 142 33829.14 273.09 17115.05 88888.00 2019-05-22 21:47:39.000 142 33829.22 273.05 17115.02 88888.00 2019-05-22 21:47:40.000 142 33829.17 273.07 17115.02 37913.48 2019-05-22 21:47:41.000 142 33828.93 273.21 17114.94 88888.00 2019-05-22 21:47:42.000 142 33829.09 273.11 17115.06 88888.00 2019-05-22 21:47:43.000 142 33829.19 273.05 17115.09 88888.00 2019-05-22 21:47:44.000 142 33829.23 273.06 17115.08 88888.00 2019-05-22 21:47:45.000 142 33829.25 273.06 17115.10 37913.31 2019-05-22 21:47:46.000 142 33829.28 273.10 17115.12 88888.00 2019-05-22 21:47:47.000 142 33829.28 272.99 17115.09 88888.00 2019-05-22 21:47:48.000 142 33829.28 272.99 17115.07 88888.00 2019-05-22 21:47:49.000 142 33829.26 272.99 17115.04 88888.00 2019-05-22 21:47:50.000 142 33829.26 273.00 17115.07 37913.27 2019-05-22 21:47:51.000 142 33829.27 272.96 17115.08 88888.00 2019-05-22 21:47:52.000 142 33829.24 272.92 17115.05 88888.00 2019-05-22 21:47:53.000 142 33829.26 272.95 17115.06 88888.00 2019-05-22 21:47:54.000 142 33829.29 272.98 17115.06 88888.00 2019-05-22 21:47:55.000 142 33829.29 273.00 17115.09 37913.34 2019-05-22 21:47:56.000 142 33829.29 272.99 17115.06 88888.00 2019-05-22 21:47:57.000 142 33829.28 272.96 17115.07 88888.00 2019-05-22 21:47:58.000 142 33829.26 273.04 17115.08 88888.00 2019-05-22 21:47:59.000 142 33829.22 273.04 17115.12 88888.00 2019-05-22 21:48:00.000 142 33829.18 273.03 17115.14 37913.33 2019-05-22 21:48:01.000 142 33829.21 273.04 17115.13 88888.00 2019-05-22 21:48:02.000 142 33829.22 273.03 17115.06 88888.00 2019-05-22 21:48:03.000 142 33829.25 272.92 17115.10 88888.00 2019-05-22 21:48:04.000 142 33829.22 272.92 17115.14 88888.00 2019-05-22 21:48:05.000 142 33829.23 272.89 17115.12 37913.35 2019-05-22 21:48:06.000 142 33829.25 272.88 17115.11 88888.00 2019-05-22 21:48:07.000 142 33829.24 272.91 17115.13 88888.00 2019-05-22 21:48:08.000 142 33829.23 272.93 17115.14 88888.00 2019-05-22 21:48:09.000 142 33829.25 272.92 17115.12 88888.00 2019-05-22 21:48:10.000 142 33829.27 272.91 17115.11 37913.35 2019-05-22 21:48:11.000 142 33829.23 272.90 17115.13 88888.00 2019-05-22 21:48:12.000 142 33829.18 272.93 17115.15 88888.00 2019-05-22 21:48:13.000 142 33829.19 272.92 17115.14 88888.00 2019-05-22 21:48:14.000 142 33829.17 272.90 17115.13 88888.00 2019-05-22 21:48:15.000 142 33829.20 272.90 17115.13 37913.23 2019-05-22 21:48:16.000 142 33829.23 272.91 17115.15 88888.00 2019-05-22 21:48:17.000 142 33829.21 272.87 17115.15 88888.00 2019-05-22 21:48:18.000 142 33829.19 272.84 17115.13 88888.00 2019-05-22 21:48:19.000 142 33829.17 272.91 17115.14 88888.00 2019-05-22 21:48:20.000 142 33829.13 272.93 17115.12 37913.31 2019-05-22 21:48:21.000 142 33829.12 272.93 17115.08 88888.00 2019-05-22 21:48:22.000 142 33829.11 272.95 17115.05 88888.00 2019-05-22 21:48:23.000 142 33829.11 272.96 17115.09 88888.00 2019-05-22 21:48:24.000 142 33829.12 272.93 17115.07 88888.00 2019-05-22 21:48:25.000 142 33829.16 272.90 17115.09 37913.31 2019-05-22 21:48:26.000 142 33829.15 272.89 17115.11 88888.00 2019-05-22 21:48:27.000 142 33829.15 272.90 17115.15 88888.00 2019-05-22 21:48:28.000 142 33829.13 272.93 17115.13 88888.00 2019-05-22 21:48:29.000 142 33829.11 272.92 17115.12 88888.00 2019-05-22 21:48:30.000 142 33829.11 272.93 17115.07 37913.20 2019-05-22 21:48:31.000 142 33829.13 272.91 17115.09 88888.00 2019-05-22 21:48:32.000 142 33829.09 272.88 17115.10 88888.00 2019-05-22 21:48:33.000 142 33829.09 272.89 17115.11 88888.00 2019-05-22 21:48:34.000 142 33829.11 272.91 17115.11 88888.00 2019-05-22 21:48:35.000 142 33829.12 272.91 17115.11 37913.34 2019-05-22 21:48:36.000 142 33829.09 272.94 17115.16 88888.00 2019-05-22 21:48:37.000 142 33829.07 272.93 17115.18 88888.00 2019-05-22 21:48:38.000 142 33829.07 272.92 17115.15 88888.00 2019-05-22 21:48:39.000 142 33829.08 272.93 17115.11 88888.00 2019-05-22 21:48:40.000 142 33829.08 272.94 17115.11 37913.29 2019-05-22 21:48:41.000 142 33829.08 272.95 17115.12 88888.00 2019-05-22 21:48:42.000 142 33829.05 272.95 17115.14 88888.00 2019-05-22 21:48:43.000 142 33829.06 272.92 17115.12 88888.00 2019-05-22 21:48:44.000 142 33829.06 272.88 17115.08 88888.00 2019-05-22 21:48:45.000 142 33829.05 272.87 17115.09 37913.27 2019-05-22 21:48:46.000 142 33829.07 272.87 17115.11 88888.00 2019-05-22 21:48:47.000 142 33829.05 272.85 17115.15 88888.00 2019-05-22 21:48:48.000 142 33829.05 272.88 17115.15 88888.00 2019-05-22 21:48:49.000 142 33829.04 272.92 17115.13 88888.00 2019-05-22 21:48:50.000 142 33829.05 272.89 17115.12 37913.25 2019-05-22 21:48:51.000 142 33829.04 272.88 17115.09 88888.00 2019-05-22 21:48:52.000 142 33828.99 272.89 17115.11 88888.00 2019-05-22 21:48:53.000 142 33829.01 272.89 17115.13 88888.00 2019-05-22 21:48:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:48:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:48:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:48:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:48:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:48:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:49:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:49:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:50:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:50:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:51:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:51:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:52:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:52:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:15.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:16.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:17.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:18.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:19.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:20.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:21.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:22.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:29.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:30.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:31.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:32.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:33.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:34.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 21:53:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 21:53:42.000 142 33829.34 273.01 17115.07 88888.00 2019-05-22 21:53:43.000 142 33829.35 273.02 17115.09 88888.00 2019-05-22 21:53:44.000 142 33829.33 273.04 17115.13 88888.00 2019-05-22 21:53:45.000 142 33829.35 273.05 17115.14 37913.33 2019-05-22 21:53:46.000 142 33829.36 273.07 17115.13 88888.00 2019-05-22 21:53:47.000 142 33829.38 273.09 17115.10 88888.00 2019-05-22 21:53:48.000 142 33829.35 273.09 17115.03 88888.00 2019-05-22 21:53:49.000 142 33829.35 273.07 17115.05 88888.00 2019-05-22 21:53:50.000 142 33829.34 273.08 17115.07 37913.46 2019-05-22 21:53:51.000 142 33829.36 273.14 17115.05 88888.00 2019-05-22 21:53:52.000 142 33829.37 273.10 17115.02 88888.00 2019-05-22 21:53:53.000 142 33829.37 273.12 17115.02 88888.00 2019-05-22 21:53:54.000 142 33829.35 273.14 17115.04 88888.00 2019-05-22 21:53:55.000 142 33829.37 273.11 17115.03 37913.46 2019-05-22 21:53:56.000 142 33829.39 273.09 17115.06 88888.00 2019-05-22 21:53:57.000 142 33829.38 273.13 17115.11 88888.00 2019-05-22 21:53:58.000 142 33829.41 273.13 17115.13 88888.00 2019-05-22 21:53:59.000 142 33829.45 273.15 17115.11 88888.00 2019-05-22 21:54:00.000 142 33829.43 273.14 17115.07 37913.45 2019-05-22 21:54:01.000 142 33829.45 273.11 17115.03 88888.00 2019-05-22 21:54:02.000 142 33829.45 273.12 17114.97 88888.00 2019-05-22 21:54:03.000 142 33829.43 273.20 17115.01 88888.00 2019-05-22 21:54:04.000 142 33829.43 273.24 17115.00 88888.00 2019-05-22 21:54:05.000 142 33829.45 273.23 17115.01 37913.48 2019-05-22 21:54:06.000 142 33829.44 273.16 17115.02 88888.00 2019-05-22 21:54:07.000 142 33829.46 273.15 17115.05 88888.00 2019-05-22 21:54:08.000 142 33829.48 273.24 17115.02 88888.00 2019-05-22 21:54:09.000 142 33829.47 273.29 17115.02 88888.00 2019-05-22 21:54:10.000 142 33829.47 273.30 17115.02 37913.52 2019-05-22 21:54:11.000 142 33829.42 273.23 17115.06 88888.00 2019-05-22 21:54:12.000 142 33829.42 273.23 17115.04 88888.00 2019-05-22 21:54:13.000 142 33829.46 273.23 17115.03 88888.00 2019-05-22 21:54:14.000 142 33829.49 273.23 17115.02 88888.00 2019-05-22 21:54:15.000 142 33829.45 273.26 17115.05 37913.56 2019-05-22 21:54:16.000 142 33829.42 273.27 17115.03 88888.00 2019-05-22 21:54:17.000 142 33829.43 273.33 17115.03 88888.00 2019-05-22 21:54:18.000 142 33829.47 273.32 17115.02 88888.00 2019-05-22 21:54:19.000 142 33829.47 273.27 17115.04 88888.00 2019-05-22 21:54:20.000 142 33829.46 273.27 17115.07 37913.52 2019-05-22 21:54:21.000 142 33829.48 273.30 17115.05 88888.00 2019-05-22 21:54:22.000 142 33829.46 273.31 17115.04 88888.00 2019-05-22 21:54:23.000 142 33829.41 273.28 17115.04 88888.00 2019-05-22 21:54:24.000 142 33829.42 273.28 17115.04 88888.00 2019-05-22 21:54:25.000 142 33829.46 273.32 17115.05 37913.49 2019-05-22 21:54:26.000 142 33829.44 273.32 17115.06 88888.00 2019-05-22 21:54:27.000 142 33829.46 273.36 17115.07 88888.00 2019-05-22 21:54:28.000 142 33829.42 273.36 17115.08 88888.00 2019-05-22 21:54:29.000 142 33829.44 273.35 17115.04 88888.00 2019-05-22 21:54:30.000 142 33829.44 273.33 17115.04 37913.55 2019-05-22 21:54:31.000 142 33829.46 273.39 17115.04 88888.00 2019-05-22 21:54:32.000 142 33829.47 273.51 17115.01 88888.00 2019-05-22 21:54:33.000 142 33829.49 273.50 17115.05 88888.00 2019-05-22 21:54:34.000 142 33829.47 273.50 17115.02 88888.00 2019-05-22 21:54:35.000 142 33829.45 273.51 17115.00 37913.55 2019-05-22 21:54:36.000 142 33829.46 273.47 17115.01 88888.00 2019-05-22 21:54:37.000 142 33829.45 273.44 17115.06 88888.00 2019-05-22 21:54:38.000 142 33829.46 273.43 17115.08 88888.00 2019-05-22 21:54:39.000 142 33829.45 273.42 17115.06 88888.00 2019-05-22 21:54:40.000 142 33829.46 273.44 17115.04 37913.47 2019-05-22 21:54:41.000 142 33829.45 273.46 17115.03 88888.00 2019-05-22 21:54:42.000 142 33829.44 273.47 17115.06 88888.00 2019-05-22 21:54:43.000 142 33829.44 273.46 17115.06 88888.00 2019-05-22 21:54:44.000 142 33829.47 273.44 17115.08 88888.00 2019-05-22 21:54:45.000 142 33829.44 273.48 17115.08 37913.55 2019-05-22 21:54:46.000 142 33829.41 273.47 17115.04 88888.00 2019-05-22 21:54:47.000 142 33829.40 273.46 17115.01 88888.00 2019-05-22 21:54:48.000 142 33829.41 273.47 17114.97 88888.00 2019-05-22 21:54:49.000 142 33829.43 273.47 17115.00 88888.00 2019-05-22 21:54:50.000 142 33829.44 273.49 17115.03 37913.56 2019-05-22 21:54:51.000 142 33829.45 273.48 17115.02 88888.00 2019-05-22 21:54:52.000 142 33829.43 273.45 17115.01 88888.00 2019-05-22 21:54:53.000 142 33829.44 273.46 17115.01 88888.00 2019-05-22 21:54:54.000 142 33829.47 273.44 17115.03 88888.00 2019-05-22 21:54:55.000 142 33829.46 273.43 17114.99 37913.56 2019-05-22 21:54:56.000 142 33829.45 273.47 17115.02 88888.00 2019-05-22 21:54:57.000 142 33829.46 273.49 17115.02 88888.00 2019-05-22 21:54:58.000 142 33829.48 273.49 17115.06 88888.00 2019-05-22 21:54:59.000 142 33829.48 273.46 17115.03 88888.00 2019-05-22 21:55:00.000 142 33829.49 273.40 17115.00 37913.52 2019-05-22 21:55:01.000 142 33829.50 273.46 17115.12 88888.00 2019-05-22 21:55:02.000 142 33829.51 273.51 17115.09 88888.00 2019-05-22 21:55:03.000 142 33829.50 273.51 17115.05 88888.00 2019-05-22 21:55:04.000 142 33829.53 273.49 17115.06 88888.00 2019-05-22 21:55:05.000 142 33829.55 273.56 17115.05 37913.55 2019-05-22 21:55:06.000 142 33829.50 273.55 17115.10 88888.00 2019-05-22 21:55:07.000 142 33829.49 273.55 17115.08 88888.00 2019-05-22 21:55:08.000 142 33829.51 273.56 17115.05 88888.00 2019-05-22 21:55:09.000 142 33829.52 273.53 17115.01 88888.00 2019-05-22 21:55:10.000 142 33829.53 273.54 17115.00 37913.60 2019-05-22 21:55:11.000 142 33829.52 273.50 17115.00 88888.00 2019-05-22 21:55:12.000 142 33829.52 273.53 17114.97 88888.00 2019-05-22 21:55:13.000 142 33829.52 273.51 17114.98 88888.00 2019-05-22 21:55:14.000 142 33829.54 273.47 17115.00 88888.00 2019-05-22 21:55:15.000 142 33829.54 273.45 17115.02 37913.50 2019-05-22 21:55:16.000 142 33829.51 273.48 17115.00 88888.00 2019-05-22 21:55:17.000 142 33829.49 273.48 17115.01 88888.00 2019-05-22 21:55:18.000 142 33829.49 273.48 17114.97 88888.00 2019-05-22 21:55:19.000 142 33829.51 273.47 17114.99 88888.00 2019-05-22 21:55:20.000 142 33829.47 273.47 17114.96 37913.59 2019-05-22 21:55:21.000 142 33829.45 273.51 17114.97 88888.00 2019-05-22 21:55:22.000 142 33829.48 273.53 17114.98 88888.00 2019-05-22 21:55:23.000 142 33829.49 273.54 17115.00 88888.00 2019-05-22 21:55:24.000 142 33829.48 273.53 17115.06 88888.00 2019-05-22 21:55:25.000 142 33829.53 273.55 17115.03 37913.58 2019-05-22 21:55:26.000 142 33829.56 273.57 17115.05 88888.00 2019-05-22 21:55:27.000 142 33829.57 273.56 17115.02 88888.00 2019-05-22 21:55:28.000 142 33829.54 273.51 17114.99 88888.00 2019-05-22 21:55:29.000 142 33829.54 273.49 17115.01 88888.00 2019-05-22 21:55:30.000 142 33829.56 273.52 17115.02 37913.62 2019-05-22 21:55:31.000 142 33829.55 273.52 17114.97 88888.00 2019-05-22 21:55:32.000 142 33829.50 273.49 17114.96 88888.00 2019-05-22 21:55:33.000 142 33829.48 273.52 17114.98 88888.00 2019-05-22 21:55:34.000 142 33829.48 273.53 17114.99 88888.00 2019-05-22 21:55:35.000 142 33829.49 273.52 17114.96 37913.60 2019-05-22 21:55:36.000 142 33829.50 273.54 17114.96 88888.00 2019-05-22 21:55:37.000 142 33829.53 273.52 17114.97 88888.00 2019-05-22 21:55:38.000 142 33829.57 273.51 17114.95 88888.00 2019-05-22 21:55:39.000 142 33829.55 273.49 17114.90 88888.00 2019-05-22 21:55:40.000 142 33829.56 273.51 17114.91 37913.57 2019-05-22 21:55:41.000 142 33829.55 273.50 17114.93 88888.00 2019-05-22 21:55:42.000 142 33829.53 273.52 17114.96 88888.00 2019-05-22 21:55:43.000 142 33829.55 273.49 17114.95 88888.00 2019-05-22 21:55:44.000 142 33829.58 273.52 17114.94 88888.00 2019-05-22 21:55:45.000 142 33829.55 273.53 17114.97 37913.71 2019-05-22 21:55:46.000 142 33829.54 273.54 17114.98 88888.00 2019-05-22 21:55:47.000 142 33829.54 273.54 17114.98 88888.00 2019-05-22 21:55:48.000 142 33829.50 273.52 17114.95 88888.00 2019-05-22 21:55:49.000 142 33829.53 273.55 17115.00 88888.00 2019-05-22 21:55:50.000 142 33829.57 273.53 17114.99 37913.63 2019-05-22 21:55:51.000 142 33829.55 273.51 17115.00 88888.00 2019-05-22 21:55:52.000 142 33829.55 273.52 17115.00 88888.00 2019-05-22 21:55:53.000 142 33829.54 273.42 17114.99 88888.00 2019-05-22 21:55:54.000 142 33829.55 273.48 17115.00 88888.00 2019-05-22 21:55:55.000 142 33829.55 273.53 17114.99 37913.67 2019-05-22 21:55:56.000 142 33829.53 273.40 17115.02 88888.00 2019-05-22 21:55:57.000 142 33829.57 273.36 17115.04 88888.00 2019-05-22 21:55:58.000 142 33829.56 273.40 17114.99 88888.00 2019-05-22 21:55:59.000 142 33829.54 273.42 17115.01 88888.00 2019-05-22 21:56:00.000 142 33829.54 273.45 17115.01 37913.69 2019-05-22 21:56:01.000 142 33829.58 273.46 17114.97 88888.00 2019-05-22 21:56:02.000 142 33829.56 273.49 17114.97 88888.00 2019-05-22 21:56:03.000 142 33829.55 273.53 17115.00 88888.00 2019-05-22 21:56:04.000 142 33829.58 273.58 17115.03 88888.00 2019-05-22 21:56:05.000 142 33829.60 273.56 17115.00 37913.73 2019-05-22 21:56:06.000 142 33829.62 273.54 17114.98 88888.00 2019-05-22 21:56:07.000 142 33829.66 273.58 17114.96 88888.00 2019-05-22 21:56:08.000 142 33829.66 273.61 17114.92 88888.00 2019-05-22 21:56:09.000 142 33829.68 273.59 17114.99 88888.00 2019-05-22 21:56:10.000 142 33829.66 273.57 17115.00 37913.67 2019-05-22 21:56:11.000 142 33829.68 273.60 17115.03 88888.00 2019-05-22 21:56:12.000 142 33829.67 273.58 17115.02 88888.00 2019-05-22 21:56:13.000 142 33829.65 273.56 17115.03 88888.00 2019-05-22 21:56:14.000 142 33829.64 273.44 17114.99 88888.00 2019-05-22 21:56:15.000 142 33829.67 273.48 17115.02 37913.76 2019-05-22 21:56:16.000 142 33829.67 273.50 17115.02 88888.00 2019-05-22 21:56:17.000 142 33829.66 273.54 17115.00 88888.00 2019-05-22 21:56:18.000 142 33829.65 273.50 17114.98 88888.00 2019-05-22 21:56:19.000 142 33829.66 273.53 17115.01 88888.00 2019-05-22 21:56:20.000 142 33829.66 273.52 17115.03 37913.73 2019-05-22 21:56:21.000 142 33829.69 273.53 17115.03 88888.00 2019-05-22 21:56:22.000 142 33829.66 273.51 17115.00 88888.00 2019-05-22 21:56:23.000 142 33829.65 273.48 17115.00 88888.00 2019-05-22 21:56:24.000 142 33829.64 273.48 17114.96 88888.00 2019-05-22 21:56:25.000 142 33829.64 273.51 17114.95 37913.79 2019-05-22 21:56:26.000 142 33829.66 273.53 17114.96 88888.00 2019-05-22 21:56:27.000 142 33829.66 273.53 17114.97 88888.00 2019-05-22 21:56:28.000 142 33829.66 273.53 17114.94 88888.00 2019-05-22 21:56:29.000 142 33829.65 273.48 17114.96 88888.00 2019-05-22 21:56:30.000 142 33829.66 273.45 17114.98 37913.66 2019-05-22 21:56:31.000 142 33829.67 273.48 17114.95 88888.00 2019-05-22 21:56:32.000 142 33829.66 273.47 17114.94 88888.00 2019-05-22 21:56:33.000 142 33829.69 273.44 17114.95 88888.00 2019-05-22 21:56:34.000 142 33829.67 273.43 17114.96 88888.00 2019-05-22 21:56:35.000 142 33829.66 273.44 17115.00 37913.77 2019-05-22 21:56:36.000 142 33829.65 273.41 17114.99 88888.00 2019-05-22 21:56:37.000 142 33829.69 273.47 17114.96 88888.00 2019-05-22 21:56:38.000 142 33829.70 273.50 17114.97 88888.00 2019-05-22 21:56:39.000 142 33829.69 273.50 17114.99 88888.00 2019-05-22 21:56:40.000 142 33829.68 273.50 17115.01 37913.72 2019-05-22 21:56:41.000 142 33829.66 273.51 17114.97 88888.00 2019-05-22 21:56:42.000 142 33829.66 273.53 17114.93 88888.00 2019-05-22 21:56:43.000 142 33829.68 273.55 17114.90 88888.00 2019-05-22 21:56:44.000 142 33829.68 273.53 17114.90 88888.00 2019-05-22 21:56:45.000 142 33829.67 273.52 17114.91 37913.74 2019-05-22 21:56:46.000 142 33829.64 273.49 17114.90 88888.00 2019-05-22 21:56:47.000 142 33829.65 273.45 17114.95 88888.00 2019-05-22 21:56:48.000 142 33829.66 273.45 17114.96 88888.00 2019-05-22 21:56:49.000 142 33829.64 273.48 17114.96 88888.00 2019-05-22 21:56:50.000 142 33829.66 273.47 17114.98 37913.74 2019-05-22 21:56:51.000 142 33829.66 273.47 17114.98 88888.00 2019-05-22 21:56:52.000 142 33829.64 273.46 17114.97 88888.00 2019-05-22 21:56:53.000 142 33829.62 273.50 17115.00 88888.00 2019-05-22 21:56:54.000 142 33829.66 273.53 17114.99 88888.00 2019-05-22 21:56:55.000 142 33829.65 273.51 17115.01 37913.73 2019-05-22 21:56:56.000 142 33829.65 273.48 17114.97 88888.00 2019-05-22 21:56:57.000 142 33829.65 273.48 17114.98 88888.00 2019-05-22 21:56:58.000 142 33829.63 273.50 17114.96 88888.00 2019-05-22 21:56:59.000 142 33829.64 273.46 17114.95 88888.00 2019-05-22 21:57:00.000 142 33829.63 273.45 17114.93 37913.65 2019-05-22 21:57:01.000 142 33829.65 273.45 17114.95 88888.00 2019-05-22 21:57:02.000 142 33829.62 273.48 17114.97 88888.00 2019-05-22 21:57:03.000 142 33829.62 273.43 17114.97 88888.00 2019-05-22 21:57:04.000 142 33829.60 273.47 17114.97 88888.00 2019-05-22 21:57:05.000 142 33829.61 273.49 17114.93 37913.74 2019-05-22 21:57:06.000 142 33829.64 273.51 17114.93 88888.00 2019-05-22 21:57:07.000 142 33829.64 273.48 17114.89 88888.00 2019-05-22 21:57:08.000 142 33829.61 273.47 17114.91 88888.00 2019-05-22 21:57:09.000 142 33829.60 273.45 17114.90 88888.00 2019-05-22 21:57:10.000 142 33829.62 273.45 17114.94 37913.75 2019-05-22 21:57:11.000 142 33829.65 273.47 17114.95 88888.00 2019-05-22 21:57:12.000 142 33829.68 273.43 17114.92 88888.00 2019-05-22 21:57:13.000 142 33829.66 273.44 17114.93 88888.00 2019-05-22 21:57:14.000 142 33829.66 273.42 17114.93 88888.00 2019-05-22 21:57:15.000 142 33829.64 273.40 17114.93 37913.78 2019-05-22 21:57:16.000 142 33829.62 273.43 17114.94 88888.00 2019-05-22 21:57:17.000 142 33829.64 273.47 17114.94 88888.00 2019-05-22 21:57:18.000 142 33829.66 273.49 17114.93 88888.00 2019-05-22 21:57:19.000 142 33829.64 273.50 17114.99 88888.00 2019-05-22 21:57:20.000 142 33829.64 273.51 17114.97 37913.75 2019-05-22 21:57:21.000 142 33829.64 273.48 17114.97 88888.00 2019-05-22 21:57:22.000 142 33829.64 273.45 17114.93 88888.00 2019-05-22 21:57:23.000 142 33829.67 273.50 17114.90 88888.00 2019-05-22 21:57:24.000 142 33829.63 273.49 17114.95 88888.00 2019-05-22 21:57:25.000 142 33829.67 273.48 17114.96 37913.73 2019-05-22 21:57:26.000 142 33829.68 273.49 17114.97 88888.00 2019-05-22 21:57:27.000 142 33829.65 273.50 17114.97 88888.00 2019-05-22 21:57:28.000 142 33829.66 273.45 17114.98 88888.00 2019-05-22 21:57:29.000 142 33829.68 273.46 17114.95 88888.00 2019-05-22 21:57:30.000 142 33829.66 273.47 17114.94 37913.74 2019-05-22 21:57:31.000 142 33829.66 273.47 17114.93 88888.00 2019-05-22 21:57:32.000 142 33829.64 273.45 17114.91 88888.00 2019-05-22 21:57:33.000 142 33829.62 273.48 17114.94 88888.00 2019-05-22 21:57:34.000 142 33829.62 273.44 17114.94 88888.00 2019-05-22 21:57:35.000 142 33829.65 273.39 17114.97 37913.83 2019-05-22 21:57:36.000 142 33829.64 273.45 17114.94 88888.00 2019-05-22 21:57:37.000 142 33829.66 273.48 17114.95 88888.00 2019-05-22 21:57:38.000 142 33829.65 273.50 17114.94 88888.00 2019-05-22 21:57:39.000 142 33829.66 273.50 17114.96 88888.00 2019-05-22 21:57:40.000 142 33829.65 273.50 17114.96 37913.84 2019-05-22 21:57:41.000 142 33829.67 273.50 17114.95 88888.00 2019-05-22 21:57:42.000 142 33829.69 273.46 17114.94 88888.00 2019-05-22 21:57:43.000 142 33829.66 273.43 17114.94 88888.00 2019-05-22 21:57:44.000 142 33829.65 273.44 17114.93 88888.00 2019-05-22 21:57:45.000 142 33829.66 273.46 17114.99 37913.76 2019-05-22 21:57:46.000 142 33829.61 273.43 17114.98 88888.00 2019-05-22 21:57:47.000 142 33829.65 273.43 17114.97 88888.00 2019-05-22 21:57:48.000 142 33829.64 273.45 17114.96 88888.00 2019-05-22 21:57:49.000 142 33829.64 273.44 17114.99 88888.00 2019-05-22 21:57:50.000 142 33829.61 273.41 17114.95 37913.77 2019-05-22 21:57:51.000 142 33829.65 273.43 17114.97 88888.00 2019-05-22 21:57:52.000 142 33829.65 273.46 17114.95 88888.00 2019-05-22 21:57:53.000 142 33829.65 273.45 17114.99 88888.00 2019-05-22 21:57:54.000 142 33829.64 273.45 17114.97 88888.00 2019-05-22 21:57:55.000 142 33829.64 273.48 17114.97 37913.69 2019-05-22 21:57:56.000 142 33829.62 273.54 17115.00 88888.00 2019-05-22 21:57:57.000 142 33829.62 273.55 17115.05 88888.00 2019-05-22 21:57:58.000 142 33829.61 273.51 17115.00 88888.00 2019-05-22 21:57:59.000 142 33829.61 273.46 17115.00 88888.00 2019-05-22 21:58:00.000 142 33829.62 273.48 17114.97 37913.79 2019-05-22 21:58:01.000 142 33829.62 273.46 17114.99 88888.00 2019-05-22 21:58:02.000 142 33829.66 273.49 17114.97 88888.00 2019-05-22 21:58:03.000 142 33829.68 273.48 17114.89 88888.00 2019-05-22 21:58:04.000 142 33829.64 273.47 17114.92 88888.00 2019-05-22 21:58:05.000 142 33829.69 273.52 17114.94 37913.77 2019-05-22 21:58:06.000 142 33829.66 273.54 17114.93 88888.00 2019-05-22 21:58:07.000 142 33829.68 273.51 17114.93 88888.00 2019-05-22 21:58:08.000 142 33829.68 273.51 17114.93 88888.00 2019-05-22 21:58:09.000 142 33829.68 273.53 17114.92 88888.00 2019-05-22 21:58:10.000 142 33829.70 273.53 17114.93 37913.75 2019-05-22 21:58:11.000 142 33829.71 273.54 17114.94 88888.00 2019-05-22 21:58:12.000 142 33829.75 273.54 17114.89 88888.00 2019-05-22 21:58:13.000 142 33829.75 273.57 17114.89 88888.00 2019-05-22 21:58:14.000 142 33829.73 273.56 17114.93 88888.00 2019-05-22 21:58:15.000 142 33829.73 273.54 17114.95 37913.76 2019-05-22 21:58:16.000 142 33829.73 273.53 17114.95 88888.00 2019-05-22 21:58:17.000 142 33829.73 273.53 17114.90 88888.00 2019-05-22 21:58:18.000 142 33829.73 273.52 17114.91 88888.00 2019-05-22 21:58:19.000 142 33829.74 273.55 17114.92 88888.00 2019-05-22 21:58:20.000 142 33829.74 273.56 17114.91 37913.78 2019-05-22 21:58:21.000 142 33829.74 273.53 17114.90 88888.00 2019-05-22 21:58:22.000 142 33829.75 273.48 17114.89 88888.00 2019-05-22 21:58:23.000 142 33829.75 273.50 17114.90 88888.00 2019-05-22 21:58:24.000 142 33829.77 273.56 17114.92 88888.00 2019-05-22 21:58:25.000 142 33829.78 273.53 17114.96 37913.81 2019-05-22 21:58:26.000 142 33829.76 273.55 17114.92 88888.00 2019-05-22 21:58:27.000 142 33829.82 273.56 17114.91 88888.00 2019-05-22 21:58:28.000 142 33829.82 273.58 17114.92 88888.00 2019-05-22 21:58:29.000 142 33829.79 273.53 17114.93 88888.00 2019-05-22 21:58:30.000 142 33829.78 273.53 17114.89 37913.83 2019-05-22 21:58:31.000 142 33829.81 273.57 17114.89 88888.00 2019-05-22 21:58:32.000 142 33829.79 273.56 17114.93 88888.00 2019-05-22 21:58:33.000 142 33829.78 273.55 17114.94 88888.00 2019-05-22 21:58:34.000 142 33829.77 273.54 17114.92 88888.00 2019-05-22 21:58:35.000 142 33829.75 273.56 17114.95 37913.85 2019-05-22 21:58:36.000 142 33829.77 273.56 17114.94 88888.00 2019-05-22 21:58:37.000 142 33829.80 273.54 17114.96 88888.00 2019-05-22 21:58:38.000 142 33829.78 273.55 17114.96 88888.00 2019-05-22 21:58:39.000 142 33829.79 273.56 17114.95 88888.00 2019-05-22 21:58:40.000 142 33829.81 273.62 17114.92 37913.83 2019-05-22 21:58:41.000 142 33829.82 273.63 17114.94 88888.00 2019-05-22 21:58:42.000 142 33829.80 273.63 17114.95 88888.00 2019-05-22 21:58:43.000 142 33829.80 273.62 17114.96 88888.00 2019-05-22 21:58:44.000 142 33829.81 273.58 17114.97 88888.00 2019-05-22 21:58:45.000 142 33829.84 273.61 17114.97 37913.85 2019-05-22 21:58:46.000 142 33829.84 273.61 17114.99 88888.00 2019-05-22 21:58:47.000 142 33829.83 273.57 17115.00 88888.00 2019-05-22 21:58:48.000 142 33829.82 273.56 17115.00 88888.00 2019-05-22 21:58:49.000 142 33829.83 273.62 17114.97 88888.00 2019-05-22 21:58:50.000 142 33829.78 273.59 17114.95 37913.89 2019-05-22 21:58:51.000 142 33829.78 273.59 17114.94 88888.00 2019-05-22 21:58:52.000 142 33829.76 273.59 17114.96 88888.00 2019-05-22 21:58:53.000 142 33829.80 273.59 17114.97 88888.00 2019-05-22 21:58:54.000 142 33829.77 273.58 17114.94 88888.00 2019-05-22 21:58:55.000 142 33829.77 273.60 17114.93 37913.82 2019-05-22 21:58:56.000 142 33829.75 273.59 17114.98 88888.00 2019-05-22 21:58:57.000 142 33829.78 273.58 17114.98 88888.00 2019-05-22 21:58:58.000 142 33829.77 273.56 17114.99 88888.00 2019-05-22 21:58:59.000 142 33829.78 273.56 17114.99 88888.00 2019-05-22 21:59:00.000 142 33829.80 273.53 17114.97 37913.94 2019-05-22 21:59:01.000 142 33829.80 273.56 17114.98 88888.00 2019-05-22 21:59:02.000 142 33829.81 273.57 17114.97 88888.00 2019-05-22 21:59:03.000 142 33829.81 273.58 17114.96 88888.00 2019-05-22 21:59:04.000 142 33829.82 273.61 17114.94 88888.00 2019-05-22 21:59:05.000 142 33829.87 273.68 17114.92 37913.81 2019-05-22 21:59:06.000 142 33829.87 273.67 17114.92 88888.00 2019-05-22 21:59:07.000 142 33829.88 273.62 17114.90 88888.00 2019-05-22 21:59:08.000 142 33829.89 273.63 17114.92 88888.00 2019-05-22 21:59:09.000 142 33829.88 273.63 17114.92 88888.00 2019-05-22 21:59:10.000 142 33829.88 273.62 17114.92 37913.97 2019-05-22 21:59:11.000 142 33829.92 273.66 17114.99 88888.00 2019-05-22 21:59:12.000 142 33829.88 273.60 17114.95 88888.00 2019-05-22 21:59:13.000 142 33829.86 273.61 17114.96 88888.00 2019-05-22 21:59:14.000 142 33829.86 273.63 17114.94 88888.00 2019-05-22 21:59:15.000 142 33829.88 273.63 17114.93 37913.92 2019-05-22 21:59:16.000 142 33829.88 273.63 17114.95 88888.00 2019-05-22 21:59:17.000 142 33829.95 273.62 17114.96 88888.00 2019-05-22 21:59:18.000 142 33829.92 273.62 17114.96 88888.00 2019-05-22 21:59:19.000 142 33829.87 273.62 17114.95 88888.00 2019-05-22 21:59:20.000 142 33829.90 273.62 17114.96 37913.99 2019-05-22 21:59:21.000 142 33829.90 273.60 17114.96 88888.00 2019-05-22 21:59:22.000 142 33829.91 273.63 17114.96 88888.00 2019-05-22 21:59:23.000 142 33829.92 273.64 17114.98 88888.00 2019-05-22 21:59:24.000 142 33829.92 273.63 17115.01 88888.00 2019-05-22 21:59:25.000 142 33829.96 273.63 17115.01 37913.99 2019-05-22 21:59:26.000 142 33829.98 273.62 17115.00 88888.00 2019-05-22 21:59:27.000 142 33829.97 273.60 17114.97 88888.00 2019-05-22 21:59:28.000 142 33829.95 273.61 17114.93 88888.00 2019-05-22 21:59:29.000 142 33829.96 273.69 17114.93 88888.00 2019-05-22 21:59:30.000 142 33829.99 273.73 17114.95 37913.98 2019-05-22 21:59:31.000 142 33829.95 273.72 17114.97 88888.00 2019-05-22 21:59:32.000 142 33829.96 273.68 17114.93 88888.00 2019-05-22 21:59:33.000 142 33829.97 273.73 17114.94 88888.00 2019-05-22 21:59:34.000 142 33829.97 273.74 17114.93 88888.00 2019-05-22 21:59:35.000 142 33829.97 273.73 17114.91 37914.07 2019-05-22 21:59:36.000 142 33829.96 273.70 17114.93 88888.00 2019-05-22 21:59:37.000 142 33829.96 273.70 17114.92 88888.00 2019-05-22 21:59:38.000 142 33829.95 273.72 17114.93 88888.00 2019-05-22 21:59:39.000 142 33829.96 273.74 17114.94 88888.00 2019-05-22 21:59:40.000 142 33829.97 273.74 17114.95 37913.91 2019-05-22 21:59:41.000 142 33829.98 273.78 17114.99 88888.00 2019-05-22 21:59:42.000 142 33829.94 273.78 17114.99 88888.00 2019-05-22 21:59:43.000 142 33829.91 273.76 17114.94 88888.00 2019-05-22 21:59:44.000 142 33829.93 273.73 17114.95 88888.00 2019-05-22 21:59:45.000 142 33829.91 273.71 17114.97 37914.00 2019-05-22 21:59:46.000 142 33829.93 273.65 17114.94 88888.00 2019-05-22 21:59:47.000 142 33829.99 273.66 17114.93 88888.00 2019-05-22 21:59:48.000 142 33829.97 273.63 17114.91 88888.00 2019-05-22 21:59:49.000 142 33829.97 273.61 17114.92 88888.00 2019-05-22 21:59:50.000 142 33829.95 273.54 17114.95 37913.99 2019-05-22 21:59:51.000 142 33829.93 273.54 17114.94 88888.00 2019-05-22 21:59:52.000 142 33829.94 273.54 17114.92 88888.00 2019-05-22 21:59:53.000 142 33829.96 273.51 17114.92 88888.00 2019-05-22 21:59:54.000 142 33830.00 273.51 17114.93 88888.00 2019-05-22 21:59:55.000 142 33830.01 273.55 17114.93 37914.05 2019-05-22 21:59:56.000 142 33830.00 273.52 17114.97 88888.00 2019-05-22 21:59:57.000 142 33830.00 273.55 17115.00 88888.00 2019-05-22 21:59:58.000 142 33830.01 273.53 17114.98 88888.00 2019-05-22 21:59:59.000 142 33830.04 273.48 17114.98 88888.00 2019-05-22 22:00:00.000 142 33830.03 273.46 17114.93 37914.00 2019-05-22 22:00:01.000 142 33830.06 273.49 17114.90 88888.00 2019-05-22 22:00:02.000 142 33830.05 273.48 17114.95 88888.00 2019-05-22 22:00:03.000 142 33830.02 273.50 17114.93 88888.00 2019-05-22 22:00:04.000 142 33830.04 273.46 17114.93 88888.00 2019-05-22 22:00:05.000 142 33830.06 273.46 17114.97 37914.07 2019-05-22 22:00:06.000 142 33830.08 273.47 17114.96 88888.00 2019-05-22 22:00:07.000 142 33830.04 273.44 17114.95 88888.00 2019-05-22 22:00:08.000 142 33830.06 273.44 17114.94 88888.00 2019-05-22 22:00:09.000 142 33830.10 273.44 17114.95 88888.00 2019-05-22 22:00:10.000 142 33830.07 273.42 17114.93 37914.19 2019-05-22 22:00:11.000 142 33830.11 273.45 17114.93 88888.00 2019-05-22 22:00:12.000 142 33830.14 273.48 17114.93 88888.00 2019-05-22 22:00:13.000 142 33830.14 273.46 17114.90 88888.00 2019-05-22 22:00:14.000 142 33830.09 273.42 17114.91 88888.00 2019-05-22 22:00:15.000 142 33830.10 273.42 17114.93 37914.08 2019-05-22 22:00:16.000 142 33830.13 273.44 17114.93 88888.00 2019-05-22 22:00:17.000 142 33830.10 273.46 17114.92 88888.00 2019-05-22 22:00:18.000 142 33830.11 273.46 17114.90 88888.00 2019-05-22 22:00:19.000 142 33830.10 273.47 17114.87 88888.00 2019-05-22 22:00:20.000 142 33830.09 273.45 17114.91 37914.06 2019-05-22 22:00:21.000 142 33830.08 273.47 17114.97 88888.00 2019-05-22 22:00:22.000 142 33830.07 273.48 17114.97 88888.00 2019-05-22 22:00:23.000 142 33830.08 273.47 17114.94 88888.00 2019-05-22 22:00:24.000 142 33830.06 273.46 17114.93 88888.00 2019-05-22 22:00:25.000 142 33830.12 273.46 17114.93 37914.09 2019-05-22 22:00:26.000 142 33830.14 273.45 17114.96 88888.00 2019-05-22 22:00:27.000 142 33830.15 273.48 17114.94 88888.00 2019-05-22 22:00:28.000 142 33830.14 273.49 17114.92 88888.00 2019-05-22 22:00:29.000 142 33830.11 273.48 17114.91 88888.00 2019-05-22 22:00:30.000 142 33830.10 273.48 17114.85 37914.12 2019-05-22 22:00:31.000 142 33830.09 273.53 17114.87 88888.00 2019-05-22 22:00:32.000 142 33830.09 273.50 17114.84 88888.00 2019-05-22 22:00:33.000 142 33830.05 273.47 17114.86 88888.00 2019-05-22 22:00:34.000 142 33830.03 273.45 17114.86 88888.00 2019-05-22 22:00:35.000 142 33830.07 273.45 17114.84 37914.13 2019-05-22 22:00:36.000 142 33830.08 273.43 17114.82 88888.00 2019-05-22 22:00:37.000 142 33830.09 273.40 17114.84 88888.00 2019-05-22 22:00:38.000 142 33830.10 273.39 17114.85 88888.00 2019-05-22 22:00:39.000 142 33830.13 273.45 17114.90 88888.00 2019-05-22 22:00:40.000 142 33830.13 273.49 17114.93 37914.13 2019-05-22 22:00:41.000 142 33830.13 273.54 17114.93 88888.00 2019-05-22 22:00:42.000 142 33830.11 273.58 17114.93 88888.00 2019-05-22 22:00:43.000 142 33830.13 273.57 17114.96 88888.00 2019-05-22 22:00:44.000 142 33830.14 273.53 17114.91 88888.00 2019-05-22 22:00:45.000 142 33830.15 273.55 17114.88 37914.04 2019-05-22 22:00:46.000 142 33830.20 273.60 17114.92 88888.00 2019-05-22 22:00:47.000 142 33830.18 273.58 17114.88 88888.00 2019-05-22 22:00:48.000 142 33830.15 273.57 17114.89 88888.00 2019-05-22 22:00:49.000 142 33830.17 273.55 17114.91 88888.00 2019-05-22 22:00:50.000 142 33830.18 273.54 17114.90 37914.17 2019-05-22 22:00:51.000 142 33830.22 273.56 17114.94 88888.00 2019-05-22 22:00:52.000 142 33830.18 273.55 17114.96 88888.00 2019-05-22 22:00:53.000 142 33830.13 273.55 17114.90 88888.00 2019-05-22 22:00:54.000 142 33830.18 273.56 17114.87 88888.00 2019-05-22 22:00:55.000 142 33830.18 273.56 17114.89 37914.21 2019-05-22 22:00:56.000 142 33830.23 273.59 17114.89 88888.00 2019-05-22 22:00:57.000 142 33830.22 273.56 17114.90 88888.00 2019-05-22 22:00:58.000 142 33830.22 273.53 17114.93 88888.00 2019-05-22 22:00:59.000 142 33830.20 273.53 17114.91 88888.00 2019-05-22 22:01:00.000 142 33830.23 273.52 17114.92 37914.08 2019-05-22 22:01:01.000 142 33830.20 273.53 17114.94 88888.00 2019-05-22 22:01:02.000 142 33830.15 273.53 17114.89 88888.00 2019-05-22 22:01:03.000 142 33830.18 273.54 17114.87 88888.00 2019-05-22 22:01:04.000 142 33830.23 273.56 17114.89 88888.00 2019-05-22 22:01:05.000 142 33830.21 273.56 17114.91 37914.21 2019-05-22 22:01:06.000 142 33830.19 273.55 17114.89 88888.00 2019-05-22 22:01:07.000 142 33830.18 273.55 17114.90 88888.00 2019-05-22 22:01:08.000 142 33830.15 273.44 17114.86 88888.00 2019-05-22 22:01:09.000 142 33830.18 273.41 17114.88 88888.00 2019-05-22 22:01:10.000 142 33830.21 273.44 17114.86 37914.25 2019-05-22 22:01:11.000 142 33830.20 273.39 17114.82 88888.00 2019-05-22 22:01:12.000 142 33830.21 273.37 17114.87 88888.00 2019-05-22 22:01:13.000 142 33830.17 273.40 17114.89 88888.00 2019-05-22 22:01:14.000 142 33830.18 273.39 17114.84 88888.00 2019-05-22 22:01:15.000 142 33830.22 273.36 17114.83 37914.19 2019-05-22 22:01:16.000 142 33830.20 273.34 17114.87 88888.00 2019-05-22 22:01:17.000 142 33830.19 273.35 17114.83 88888.00 2019-05-22 22:01:18.000 142 33830.20 273.35 17114.82 88888.00 2019-05-22 22:01:19.000 142 33830.21 273.37 17114.83 88888.00 2019-05-22 22:01:20.000 142 33830.25 273.43 17114.85 37914.25 2019-05-22 22:01:21.000 142 33830.29 273.53 17114.86 88888.00 2019-05-22 22:01:22.000 142 33830.28 273.55 17114.87 88888.00 2019-05-22 22:01:23.000 142 33830.25 273.53 17114.90 88888.00 2019-05-22 22:01:24.000 142 33830.30 273.54 17114.92 88888.00 2019-05-22 22:01:25.000 142 33830.29 273.53 17114.88 37914.22 2019-05-22 22:01:26.000 142 33830.24 273.50 17114.86 88888.00 2019-05-22 22:01:27.000 142 33830.25 273.47 17114.84 88888.00 2019-05-22 22:01:28.000 142 33830.25 273.45 17114.88 88888.00 2019-05-22 22:01:29.000 142 33830.23 273.47 17114.89 88888.00 2019-05-22 22:01:30.000 142 33830.24 273.41 17114.87 37914.26 2019-05-22 22:01:31.000 142 33830.24 273.35 17114.85 88888.00 2019-05-22 22:01:32.000 142 33830.23 273.34 17114.91 88888.00 2019-05-22 22:01:33.000 142 33830.25 273.37 17114.90 88888.00 2019-05-22 22:01:34.000 142 33830.24 273.36 17114.86 88888.00 2019-05-22 22:01:35.000 142 33830.25 273.35 17114.86 37914.24 2019-05-22 22:01:36.000 142 33830.28 273.29 17114.89 88888.00 2019-05-22 22:01:37.000 142 33830.28 273.32 17114.83 88888.00 2019-05-22 22:01:38.000 142 33830.26 273.37 17114.80 88888.00 2019-05-22 22:01:39.000 142 33830.24 273.33 17114.83 88888.00 2019-05-22 22:01:40.000 142 33830.23 273.32 17114.80 37914.22 2019-05-22 22:01:41.000 142 33830.20 273.32 17114.78 88888.00 2019-05-22 22:01:42.000 142 33830.23 273.31 17114.86 88888.00 2019-05-22 22:01:43.000 142 33830.16 273.30 17114.86 88888.00 2019-05-22 22:01:44.000 142 33830.11 273.31 17114.87 88888.00 2019-05-22 22:01:45.000 142 33830.12 273.30 17114.86 37914.29 2019-05-22 22:01:46.000 142 33830.17 273.29 17114.85 88888.00 2019-05-22 22:01:47.000 142 33830.17 273.31 17114.82 88888.00 2019-05-22 22:01:48.000 142 33830.16 273.30 17114.81 88888.00 2019-05-22 22:01:49.000 142 33830.18 273.31 17114.82 88888.00 2019-05-22 22:01:50.000 142 33830.16 273.29 17114.80 37914.28 2019-05-22 22:01:51.000 142 33830.17 273.30 17114.79 88888.00 2019-05-22 22:01:52.000 142 33830.17 273.32 17114.78 88888.00 2019-05-22 22:01:53.000 142 33830.16 273.26 17114.79 88888.00 2019-05-22 22:01:54.000 142 33830.19 273.27 17114.78 88888.00 2019-05-22 22:01:55.000 142 33830.20 273.26 17114.83 37914.34 2019-05-22 22:01:56.000 142 33830.18 273.22 17114.81 88888.00 2019-05-22 22:01:57.000 142 33830.20 273.26 17114.81 88888.00 2019-05-22 22:01:58.000 142 33830.22 273.31 17114.84 88888.00 2019-05-22 22:01:59.000 142 33830.24 273.36 17114.82 88888.00 2019-05-22 22:02:00.000 142 33830.28 273.30 17114.78 37914.25 2019-05-22 22:02:01.000 142 33830.24 273.25 17114.81 88888.00 2019-05-22 22:02:02.000 142 33830.22 273.25 17114.82 88888.00 2019-05-22 22:02:03.000 142 33830.18 273.25 17114.85 88888.00 2019-05-22 22:02:04.000 142 33830.19 273.25 17114.83 88888.00 2019-05-22 22:02:05.000 142 33830.19 273.25 17114.80 37914.36 2019-05-22 22:02:06.000 142 33830.22 273.27 17114.84 88888.00 2019-05-22 22:02:07.000 142 33830.22 273.27 17114.84 88888.00 2019-05-22 22:02:08.000 142 33830.20 273.25 17114.82 88888.00 2019-05-22 22:02:09.000 142 33830.19 273.26 17114.81 88888.00 2019-05-22 22:02:10.000 142 33830.19 273.28 17114.82 37914.23 2019-05-22 22:02:11.000 142 33830.16 273.29 17114.84 88888.00 2019-05-22 22:02:12.000 142 33830.13 273.26 17114.81 88888.00 2019-05-22 22:02:13.000 142 33830.17 273.30 17114.82 88888.00 2019-05-22 22:02:14.000 142 33830.16 273.28 17114.83 88888.00 2019-05-22 22:02:15.000 142 33830.17 273.24 17114.89 37914.27 2019-05-22 22:02:16.000 142 33830.16 273.25 17114.89 88888.00 2019-05-22 22:02:17.000 142 33830.19 273.25 17114.87 88888.00 2019-05-22 22:02:18.000 142 33830.16 273.21 17114.87 88888.00 2019-05-22 22:02:19.000 142 33830.12 273.22 17114.87 88888.00 2019-05-22 22:02:20.000 142 33830.15 273.24 17114.88 37914.23 2019-05-22 22:02:21.000 142 33830.16 273.26 17114.87 88888.00 2019-05-22 22:02:22.000 142 33830.17 273.27 17114.85 88888.00 2019-05-22 22:02:23.000 142 33830.22 273.27 17114.81 88888.00 2019-05-22 22:02:24.000 142 33830.27 273.26 17114.84 88888.00 2019-05-22 22:02:25.000 142 33830.26 273.21 17114.85 37914.23 2019-05-22 22:02:26.000 142 33830.25 273.22 17114.85 88888.00 2019-05-22 22:02:27.000 142 33830.22 273.19 17114.81 88888.00 2019-05-22 22:02:28.000 142 33830.23 273.20 17114.81 88888.00 2019-05-22 22:02:29.000 142 33830.22 273.17 17114.84 88888.00 2019-05-22 22:02:30.000 142 33830.24 273.18 17114.90 37914.25 2019-05-22 22:02:31.000 142 33830.23 273.20 17114.86 88888.00 2019-05-22 22:02:32.000 142 33830.19 273.21 17114.78 88888.00 2019-05-22 22:02:33.000 142 33830.19 273.21 17114.76 88888.00 2019-05-22 22:02:34.000 142 33830.17 273.21 17114.79 88888.00 2019-05-22 22:02:35.000 142 33830.19 273.21 17114.83 37914.21 2019-05-22 22:02:36.000 142 33830.18 273.20 17114.85 88888.00 2019-05-22 22:02:37.000 142 33830.18 273.23 17114.84 88888.00 2019-05-22 22:02:38.000 142 33830.20 273.15 17114.78 88888.00 2019-05-22 22:02:39.000 142 33830.20 273.14 17114.79 88888.00 2019-05-22 22:02:40.000 142 33830.19 273.16 17114.78 37914.16 2019-05-22 22:02:41.000 142 33830.22 273.18 17114.80 88888.00 2019-05-22 22:02:42.000 142 33830.25 273.20 17114.78 88888.00 2019-05-22 22:02:43.000 142 33830.25 273.18 17114.79 88888.00 2019-05-22 22:02:44.000 142 33830.22 273.17 17114.83 88888.00 2019-05-22 22:02:45.000 142 33830.26 273.19 17114.87 37914.23 2019-05-22 22:02:46.000 142 33830.25 273.17 17114.81 88888.00 2019-05-22 22:02:47.000 142 33830.21 273.15 17114.80 88888.00 2019-05-22 22:02:48.000 142 33830.22 273.12 17114.79 88888.00 2019-05-22 22:02:49.000 142 33830.26 273.12 17114.82 88888.00 2019-05-22 22:02:50.000 142 33830.24 273.15 17114.84 37914.28 2019-05-22 22:02:51.000 142 33830.22 273.13 17114.83 88888.00 2019-05-22 22:02:52.000 142 33830.22 273.11 17114.80 88888.00 2019-05-22 22:02:53.000 142 33830.17 273.15 17114.79 88888.00 2019-05-22 22:02:54.000 142 33830.19 273.16 17114.81 88888.00 2019-05-22 22:02:55.000 142 33830.17 273.17 17114.79 37914.24 2019-05-22 22:02:56.000 142 33830.20 273.18 17114.86 88888.00 2019-05-22 22:02:57.000 142 33830.19 273.21 17114.87 88888.00 2019-05-22 22:02:58.000 142 33830.24 273.17 17114.83 88888.00 2019-05-22 22:02:59.000 142 33830.23 273.10 17114.82 88888.00 2019-05-22 22:03:00.000 142 33830.20 273.10 17114.80 37914.24 2019-05-22 22:03:01.000 142 33830.23 273.13 17114.83 88888.00 2019-05-22 22:03:02.000 142 33830.22 273.12 17114.85 88888.00 2019-05-22 22:03:03.000 142 33830.22 273.12 17114.85 88888.00 2019-05-22 22:03:04.000 142 33830.23 273.10 17114.85 88888.00 2019-05-22 22:03:05.000 142 33830.25 273.11 17114.86 37914.30 2019-05-22 22:03:06.000 142 33830.23 273.10 17114.85 88888.00 2019-05-22 22:03:07.000 142 33830.25 273.08 17114.84 88888.00 2019-05-22 22:03:08.000 142 33830.27 273.06 17114.86 88888.00 2019-05-22 22:03:09.000 142 33830.23 273.07 17114.84 88888.00 2019-05-22 22:03:10.000 142 33830.20 273.09 17114.79 37914.19 2019-05-22 22:03:11.000 142 33830.26 273.10 17114.78 88888.00 2019-05-22 22:03:12.000 142 33830.25 273.12 17114.81 88888.00 2019-05-22 22:03:13.000 142 33830.24 273.10 17114.81 88888.00 2019-05-22 22:03:14.000 142 33830.21 273.09 17114.79 88888.00 2019-05-22 22:03:15.000 142 33830.22 273.08 17114.80 37914.30 2019-05-22 22:03:16.000 142 33830.23 273.07 17114.82 88888.00 2019-05-22 22:03:17.000 142 33830.24 273.02 17114.81 88888.00 2019-05-22 22:03:18.000 142 33830.22 273.06 17114.80 88888.00 2019-05-22 22:03:19.000 142 33830.23 273.04 17114.82 88888.00 2019-05-22 22:03:20.000 142 33830.22 273.06 17114.83 37914.26 2019-05-22 22:03:21.000 142 33830.26 273.08 17114.83 88888.00 2019-05-22 22:03:22.000 142 33830.26 273.05 17114.80 88888.00 2019-05-22 22:03:23.000 142 33830.22 273.04 17114.76 88888.00 2019-05-22 22:03:24.000 142 33830.25 273.02 17114.76 88888.00 2019-05-22 22:03:25.000 142 33830.25 273.06 17114.76 37914.20 2019-05-22 22:03:26.000 142 33830.23 273.08 17114.76 88888.00 2019-05-22 22:03:27.000 142 33830.29 273.05 17114.74 88888.00 2019-05-22 22:03:28.000 142 33830.29 273.02 17114.76 88888.00 2019-05-22 22:03:29.000 142 33830.30 273.08 17114.79 88888.00 2019-05-22 22:03:30.000 142 33830.31 273.06 17114.79 37914.27 2019-05-22 22:03:31.000 142 33830.30 273.05 17114.83 88888.00 2019-05-22 22:03:32.000 142 33830.30 273.05 17114.82 88888.00 2019-05-22 22:03:33.000 142 33830.27 273.02 17114.89 88888.00 2019-05-22 22:03:34.000 142 33830.29 273.00 17114.88 88888.00 2019-05-22 22:03:35.000 142 33830.29 273.01 17114.87 37914.28 2019-05-22 22:03:36.000 142 33830.28 272.98 17114.87 88888.00 2019-05-22 22:03:37.000 142 33830.30 272.98 17114.90 88888.00 2019-05-22 22:03:38.000 142 33830.30 272.98 17114.87 88888.00 2019-05-22 22:03:39.000 142 33830.29 272.95 17114.84 88888.00 2019-05-22 22:03:40.000 142 33830.29 272.92 17114.87 37914.33 2019-05-22 22:03:41.000 142 33830.31 272.92 17114.87 88888.00 2019-05-22 22:03:42.000 142 33830.31 272.93 17114.87 88888.00 2019-05-22 22:03:43.000 142 33830.28 272.95 17114.90 88888.00 2019-05-22 22:03:44.000 142 33830.30 272.97 17114.87 88888.00 2019-05-22 22:03:45.000 142 33830.35 273.00 17114.86 37914.36 2019-05-22 22:03:46.000 142 33830.31 273.02 17114.83 88888.00 2019-05-22 22:03:47.000 142 33830.29 272.99 17114.82 88888.00 2019-05-22 22:03:48.000 142 33830.32 272.95 17114.84 88888.00 2019-05-22 22:03:49.000 142 33830.32 272.95 17114.82 88888.00 2019-05-22 22:03:50.000 142 33830.34 272.99 17114.86 37914.33 2019-05-22 22:03:51.000 142 33830.37 273.01 17114.87 88888.00 2019-05-22 22:03:52.000 142 33830.37 273.00 17114.88 88888.00 2019-05-22 22:03:53.000 142 33830.36 273.00 17114.89 88888.00 2019-05-22 22:03:54.000 142 33830.36 273.02 17114.86 88888.00 2019-05-22 22:03:55.000 142 33830.35 273.04 17114.82 37914.29 2019-05-22 22:03:56.000 142 33830.38 273.02 17114.80 88888.00 2019-05-22 22:03:57.000 142 33830.39 272.99 17114.81 88888.00 2019-05-22 22:03:58.000 142 33830.33 272.98 17114.80 88888.00 2019-05-22 22:03:59.000 142 33830.33 272.95 17114.82 88888.00 2019-05-22 22:04:00.000 142 33830.35 272.92 17114.82 37914.32 2019-05-22 22:04:01.000 142 33830.37 272.96 17114.84 88888.00 2019-05-22 22:04:02.000 142 33830.35 272.95 17114.84 88888.00 2019-05-22 22:04:03.000 142 33830.34 272.91 17114.86 88888.00 2019-05-22 22:04:04.000 142 33830.34 272.90 17114.90 88888.00 2019-05-22 22:04:05.000 142 33830.35 272.89 17114.90 37914.30 2019-05-22 22:04:06.000 142 33830.33 272.88 17114.91 88888.00 2019-05-22 22:04:07.000 142 33830.30 272.89 17114.89 88888.00 2019-05-22 22:04:08.000 142 33830.32 272.87 17114.85 88888.00 2019-05-22 22:04:09.000 142 33830.32 272.90 17114.87 88888.00 2019-05-22 22:04:10.000 142 33830.30 272.86 17114.88 37914.25 2019-05-22 22:04:11.000 142 33830.33 272.89 17114.85 88888.00 2019-05-22 22:04:12.000 142 33830.31 272.92 17114.86 88888.00 2019-05-22 22:04:13.000 142 33830.32 272.95 17114.83 88888.00 2019-05-22 22:04:14.000 142 33830.31 272.91 17114.86 88888.00 2019-05-22 22:04:15.000 142 33830.30 272.90 17114.87 37914.30 2019-05-22 22:04:16.000 142 33830.31 272.88 17114.85 88888.00 2019-05-22 22:04:17.000 142 33830.29 272.89 17114.84 88888.00 2019-05-22 22:04:18.000 142 33830.26 272.88 17114.86 88888.00 2019-05-22 22:04:19.000 142 33830.30 272.88 17114.87 88888.00 2019-05-22 22:04:20.000 142 33830.28 272.82 17114.87 37914.26 2019-05-22 22:04:21.000 142 33830.25 272.82 17114.89 88888.00 2019-05-22 22:04:22.000 142 33830.26 272.83 17114.85 88888.00 2019-05-22 22:04:23.000 142 33830.28 272.85 17114.84 88888.00 2019-05-22 22:04:24.000 142 33830.24 272.89 17114.84 88888.00 2019-05-22 22:04:25.000 142 33830.23 272.89 17114.83 37914.24 2019-05-22 22:04:26.000 142 33830.23 272.86 17114.81 88888.00 2019-05-22 22:04:27.000 142 33830.27 272.86 17114.86 88888.00 2019-05-22 22:04:28.000 142 33830.28 272.86 17114.89 88888.00 2019-05-22 22:04:29.000 142 33830.28 272.88 17114.90 88888.00 2019-05-22 22:04:30.000 142 33830.26 272.86 17114.87 37914.27 2019-05-22 22:04:31.000 142 33830.23 272.84 17114.86 88888.00 2019-05-22 22:04:32.000 142 33830.21 272.87 17114.87 88888.00 2019-05-22 22:04:33.000 142 33830.26 272.90 17114.88 88888.00 2019-05-22 22:04:34.000 142 33830.28 272.88 17114.91 88888.00 2019-05-22 22:04:35.000 142 33830.27 272.86 17114.86 37914.23 2019-05-22 22:04:36.000 142 33830.23 272.85 17114.87 88888.00 2019-05-22 22:04:37.000 142 33830.21 272.93 17114.90 88888.00 2019-05-22 22:04:38.000 142 33830.23 272.90 17114.88 88888.00 2019-05-22 22:04:39.000 142 33830.21 272.85 17114.87 88888.00 2019-05-22 22:04:40.000 142 33830.21 272.84 17114.87 37914.25 2019-05-22 22:04:41.000 142 33830.21 272.87 17114.89 88888.00 2019-05-22 22:04:42.000 142 33830.21 272.91 17114.88 88888.00 2019-05-22 22:04:43.000 142 33830.23 272.90 17114.87 88888.00 2019-05-22 22:04:44.000 142 33830.26 272.88 17114.88 88888.00 2019-05-22 22:04:45.000 142 33830.23 272.91 17114.89 37914.20 2019-05-22 22:04:46.000 142 33830.23 272.92 17114.87 88888.00 2019-05-22 22:04:47.000 142 33830.20 272.88 17114.90 88888.00 2019-05-22 22:04:48.000 142 33830.18 272.86 17114.90 88888.00 2019-05-22 22:04:49.000 142 33830.23 272.90 17114.88 88888.00 2019-05-22 22:04:50.000 142 33830.22 272.89 17114.89 37914.27 2019-05-22 22:04:51.000 142 33830.27 272.89 17114.93 88888.00 2019-05-22 22:04:52.000 142 33830.30 272.88 17114.90 88888.00 2019-05-22 22:04:53.000 142 33830.24 272.87 17114.85 88888.00 2019-05-22 22:04:54.000 142 33830.22 272.89 17114.89 88888.00 2019-05-22 22:04:55.000 142 33830.24 272.89 17114.90 37914.23 2019-05-22 22:04:56.000 142 33830.18 272.92 17114.87 88888.00 2019-05-22 22:04:57.000 142 33830.16 272.90 17114.89 88888.00 2019-05-22 22:04:58.000 142 33830.16 272.88 17114.87 88888.00 2019-05-22 22:04:59.000 142 33830.18 272.87 17114.86 88888.00 2019-05-22 22:05:00.000 142 33830.16 272.89 17114.88 37914.14 2019-05-22 22:05:01.000 142 33830.18 272.87 17114.91 88888.00 2019-05-22 22:05:02.000 142 33830.20 272.87 17114.89 88888.00 2019-05-22 22:05:03.000 142 33830.19 272.88 17114.86 88888.00 2019-05-22 22:05:04.000 142 33830.24 272.86 17114.82 88888.00 2019-05-22 22:05:05.000 142 33830.22 272.91 17114.81 37914.22 2019-05-22 22:05:06.000 142 33830.23 272.91 17114.87 88888.00 2019-05-22 22:05:07.000 142 33830.25 272.88 17114.88 88888.00 2019-05-22 22:05:08.000 142 33830.27 272.89 17114.90 88888.00 2019-05-22 22:05:09.000 142 33830.26 272.89 17114.90 88888.00 2019-05-22 22:05:10.000 142 33830.21 272.90 17114.91 37914.21 2019-05-22 22:05:11.000 142 33830.17 272.92 17114.89 88888.00 2019-05-22 22:05:12.000 142 33830.13 272.89 17114.89 88888.00 2019-05-22 22:05:13.000 142 33830.15 272.89 17114.84 88888.00 2019-05-22 22:05:14.000 142 33830.16 272.87 17114.86 88888.00 2019-05-22 22:05:15.000 142 33830.15 272.87 17114.84 37914.23 2019-05-22 22:05:16.000 142 33830.13 272.90 17114.90 88888.00 2019-05-22 22:05:17.000 142 33830.13 272.91 17114.90 88888.00 2019-05-22 22:05:18.000 142 33830.10 272.97 17114.86 88888.00 2019-05-22 22:05:19.000 142 33830.10 272.93 17114.84 88888.00 2019-05-22 22:05:20.000 142 33830.16 272.90 17114.83 37914.17 2019-05-22 22:05:21.000 142 33830.17 272.91 17114.84 88888.00 2019-05-22 22:05:22.000 142 33830.13 272.96 17114.87 88888.00 2019-05-22 22:05:23.000 142 33830.13 273.01 17114.83 88888.00 2019-05-22 22:05:24.000 142 33830.13 273.05 17114.80 88888.00 2019-05-22 22:05:25.000 142 33830.16 273.07 17114.80 37914.14 2019-05-22 22:05:26.000 142 33830.17 273.02 17114.82 88888.00 2019-05-22 22:05:27.000 142 33830.17 272.98 17114.80 88888.00 2019-05-22 22:05:28.000 142 33830.12 272.97 17114.83 88888.00 2019-05-22 22:05:29.000 142 33830.12 272.94 17114.88 88888.00 2019-05-22 22:05:30.000 142 33830.14 272.88 17114.86 37914.15 2019-05-22 22:05:31.000 142 33830.14 272.88 17114.86 88888.00 2019-05-22 22:05:32.000 142 33830.09 272.91 17114.84 88888.00 2019-05-22 22:05:33.000 142 33830.11 272.95 17114.82 88888.00 2019-05-22 22:05:34.000 142 33830.13 272.97 17114.84 88888.00 2019-05-22 22:05:35.000 142 33830.08 272.99 17114.88 37914.12 2019-05-22 22:05:36.000 142 33830.10 272.98 17114.91 88888.00 2019-05-22 22:05:37.000 142 33830.09 272.96 17114.88 88888.00 2019-05-22 22:05:38.000 142 33830.14 272.95 17114.87 88888.00 2019-05-22 22:05:39.000 142 33830.17 272.96 17114.86 88888.00 2019-05-22 22:05:40.000 142 33830.13 272.99 17114.85 37914.15 2019-05-22 22:05:41.000 142 33830.07 273.01 17114.81 88888.00 2019-05-22 22:05:42.000 142 33830.05 273.03 17114.80 88888.00 2019-05-22 22:05:43.000 142 33830.09 272.98 17114.82 88888.00 2019-05-22 22:05:44.000 142 33830.06 273.00 17114.81 88888.00 2019-05-22 22:05:45.000 142 33830.08 273.01 17114.82 37914.14 2019-05-22 22:05:46.000 142 33830.12 273.00 17114.80 88888.00 2019-05-22 22:05:47.000 142 33830.12 273.01 17114.81 88888.00 2019-05-22 22:05:48.000 142 33830.10 272.98 17114.88 88888.00 2019-05-22 22:05:49.000 142 33830.08 272.96 17114.89 88888.00 2019-05-22 22:05:50.000 142 33830.08 272.90 17114.88 37914.07 2019-05-22 22:05:51.000 142 33830.10 272.87 17114.91 88888.00 2019-05-22 22:05:52.000 142 33830.10 272.90 17114.91 88888.00 2019-05-22 22:05:53.000 142 33830.10 272.94 17114.90 88888.00 2019-05-22 22:05:54.000 142 33830.14 272.97 17114.92 88888.00 2019-05-22 22:05:55.000 142 33830.11 272.94 17114.90 37914.14 2019-05-22 22:05:56.000 142 33830.11 272.92 17114.86 88888.00 2019-05-22 22:05:57.000 142 33830.08 272.95 17114.91 88888.00 2019-05-22 22:05:58.000 142 33830.09 272.96 17114.88 88888.00 2019-05-22 22:05:59.000 142 33830.11 272.96 17114.89 88888.00 2019-05-22 22:06:00.000 142 33830.12 272.97 17114.88 37914.06 2019-05-22 22:06:01.000 142 33830.09 272.97 17114.90 88888.00 2019-05-22 22:06:02.000 142 33830.07 272.95 17114.88 88888.00 2019-05-22 22:06:03.000 142 33830.07 272.93 17114.88 88888.00 2019-05-22 22:06:04.000 142 33830.09 272.94 17114.87 88888.00 2019-05-22 22:06:05.000 142 33830.07 272.90 17114.84 37914.18 2019-05-22 22:06:06.000 142 33830.04 272.89 17114.87 88888.00 2019-05-22 22:06:07.000 142 33830.06 272.88 17114.88 88888.00 2019-05-22 22:06:08.000 142 33830.04 272.89 17114.84 88888.00 2019-05-22 22:06:09.000 142 33830.03 272.88 17114.83 88888.00 2019-05-22 22:06:10.000 142 33830.07 272.89 17114.88 37914.22 2019-05-22 22:06:11.000 142 33830.11 272.92 17114.92 88888.00 2019-05-22 22:06:12.000 142 33830.10 272.96 17114.90 88888.00 2019-05-22 22:06:13.000 142 33830.03 272.94 17114.88 88888.00 2019-05-22 22:06:14.000 142 33830.05 272.91 17114.87 88888.00 2019-05-22 22:06:15.000 142 33830.08 272.91 17114.89 37914.11 2019-05-22 22:06:16.000 142 33830.04 272.91 17114.92 88888.00 2019-05-22 22:06:17.000 142 33830.08 272.91 17114.89 88888.00 2019-05-22 22:06:18.000 142 33830.07 272.88 17114.87 88888.00 2019-05-22 22:06:19.000 142 33830.05 272.88 17114.89 88888.00 2019-05-22 22:06:20.000 142 33830.04 272.87 17114.87 37914.10 2019-05-22 22:06:21.000 142 33830.11 272.92 17114.88 88888.00 2019-05-22 22:06:22.000 142 33830.10 272.95 17114.88 88888.00 2019-05-22 22:06:23.000 142 33830.12 272.95 17114.89 88888.00 2019-05-22 22:06:24.000 142 33830.14 272.99 17114.87 88888.00 2019-05-22 22:06:25.000 142 33830.13 272.98 17114.86 37914.07 2019-05-22 22:06:26.000 142 33830.12 272.99 17114.93 88888.00 2019-05-22 22:06:27.000 142 33830.11 272.96 17114.91 88888.00 2019-05-22 22:06:28.000 142 33830.10 272.94 17114.89 88888.00 2019-05-22 22:06:29.000 142 33830.10 272.90 17114.92 88888.00 2019-05-22 22:06:30.000 142 33830.08 272.91 17114.91 37914.19 2019-05-22 22:06:31.000 142 33830.09 272.89 17114.89 88888.00 2019-05-22 22:06:32.000 142 33830.09 272.87 17114.88 88888.00 2019-05-22 22:06:33.000 142 33830.10 272.87 17114.87 88888.00 2019-05-22 22:06:34.000 142 33830.10 272.89 17114.93 88888.00 2019-05-22 22:06:35.000 142 33830.12 272.89 17114.95 37914.11 2019-05-22 22:06:36.000 142 33830.11 272.87 17114.93 88888.00 2019-05-22 22:06:37.000 142 33830.13 272.86 17114.91 88888.00 2019-05-22 22:06:38.000 142 33830.10 272.86 17114.94 88888.00 2019-05-22 22:06:39.000 142 33830.10 272.86 17114.90 88888.00 2019-05-22 22:06:40.000 142 33830.08 272.83 17114.91 37914.09 2019-05-22 22:06:41.000 142 33830.07 272.78 17114.90 88888.00 2019-05-22 22:06:42.000 142 33830.11 272.81 17114.91 88888.00 2019-05-22 22:06:43.000 142 33830.13 272.83 17114.90 88888.00 2019-05-22 22:06:44.000 142 33830.10 272.82 17114.90 88888.00 2019-05-22 22:06:45.000 142 33830.12 272.79 17114.89 37914.13 2019-05-22 22:06:46.000 142 33830.16 272.80 17114.91 88888.00 2019-05-22 22:06:47.000 142 33830.15 272.78 17114.91 88888.00 2019-05-22 22:06:48.000 142 33830.13 272.73 17114.85 88888.00 2019-05-22 22:06:49.000 142 33830.11 272.79 17114.88 88888.00 2019-05-22 22:06:50.000 142 33830.11 272.79 17114.88 37914.16 2019-05-22 22:06:51.000 142 33830.11 272.80 17114.93 88888.00 2019-05-22 22:06:52.000 142 33830.10 272.81 17114.96 88888.00 2019-05-22 22:06:53.000 142 33830.10 272.80 17114.97 88888.00 2019-05-22 22:06:54.000 142 33830.10 272.82 17114.98 88888.00 2019-05-22 22:06:55.000 142 33830.10 272.79 17114.95 37914.14 2019-05-22 22:06:56.000 142 33830.09 272.78 17114.92 88888.00 2019-05-22 22:06:57.000 142 33830.09 272.81 17114.93 88888.00 2019-05-22 22:06:58.000 142 33830.10 272.81 17114.93 88888.00 2019-05-22 22:06:59.000 142 33830.12 272.84 17114.94 88888.00 2019-05-22 22:07:00.000 142 33830.09 272.82 17114.93 37914.18 2019-05-22 22:07:01.000 142 33830.11 272.84 17114.97 88888.00 2019-05-22 22:07:02.000 142 33830.19 272.82 17115.00 88888.00 2019-05-22 22:07:03.000 142 33830.22 272.78 17114.98 88888.00 2019-05-22 22:07:04.000 142 33830.23 272.78 17114.97 88888.00 2019-05-22 22:07:05.000 142 33830.26 272.79 17114.94 37914.17 2019-05-22 22:07:06.000 142 33830.24 272.75 17114.91 88888.00 2019-05-22 22:07:07.000 142 33830.21 272.74 17114.96 88888.00 2019-05-22 22:07:08.000 142 33830.24 272.71 17114.94 88888.00 2019-05-22 22:07:09.000 142 33830.28 272.68 17114.93 88888.00 2019-05-22 22:07:10.000 142 33830.25 272.72 17114.92 37914.24 2019-05-22 22:07:11.000 142 33830.26 272.74 17114.93 88888.00 2019-05-22 22:07:12.000 142 33830.26 272.75 17114.93 88888.00 2019-05-22 22:07:13.000 142 33830.26 272.75 17114.91 88888.00 2019-05-22 22:07:14.000 142 33830.25 272.75 17114.87 88888.00 2019-05-22 22:07:15.000 142 33830.23 272.73 17114.88 37914.23 2019-05-22 22:07:16.000 142 33830.23 272.70 17114.88 88888.00 2019-05-22 22:07:17.000 142 33830.25 272.72 17114.89 88888.00 2019-05-22 22:07:18.000 142 33830.26 272.75 17114.95 88888.00 2019-05-22 22:07:19.000 142 33830.28 272.72 17114.93 88888.00 2019-05-22 22:07:20.000 142 33830.28 272.68 17114.93 37914.23 2019-05-22 22:07:21.000 142 33830.25 272.65 17114.88 88888.00 2019-05-22 22:07:22.000 142 33830.22 272.67 17114.90 88888.00 2019-05-22 22:07:23.000 142 33830.26 272.67 17114.87 88888.00 2019-05-22 22:07:24.000 142 33830.28 272.71 17114.89 88888.00 2019-05-22 22:07:25.000 142 33830.32 272.70 17114.88 37914.18 2019-05-22 22:07:26.000 142 33830.33 272.69 17114.91 88888.00 2019-05-22 22:07:27.000 142 33830.35 272.69 17114.90 88888.00 2019-05-22 22:07:28.000 142 33830.35 272.70 17114.91 88888.00 2019-05-22 22:07:29.000 142 33830.37 272.70 17114.88 88888.00 2019-05-22 22:07:30.000 142 33830.35 272.71 17114.86 37914.33 2019-05-22 22:07:31.000 142 33830.36 272.72 17114.86 88888.00 2019-05-22 22:07:32.000 142 33830.32 272.72 17114.85 88888.00 2019-05-22 22:07:33.000 142 33830.32 272.72 17114.88 88888.00 2019-05-22 22:07:34.000 142 33830.34 272.72 17114.89 88888.00 2019-05-22 22:07:35.000 142 33830.34 272.71 17114.87 37914.29 2019-05-22 22:07:36.000 142 33830.32 272.69 17114.82 88888.00 2019-05-22 22:07:37.000 142 33830.34 272.70 17114.85 88888.00 2019-05-22 22:07:38.000 142 33830.36 272.67 17114.85 88888.00 2019-05-22 22:07:39.000 142 33830.35 272.66 17114.84 88888.00 2019-05-22 22:07:40.000 142 33830.35 272.66 17114.82 37914.27 2019-05-22 22:07:41.000 142 33830.37 272.66 17114.92 88888.00 2019-05-22 22:07:42.000 142 33830.36 272.62 17114.85 88888.00 2019-05-22 22:07:43.000 142 33830.31 272.66 17114.80 88888.00 2019-05-22 22:07:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:07:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:07:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:07:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:07:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:07:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:07:50.000 142 33830.36 272.66 17114.92 37914.44 2019-05-22 22:07:51.000 142 33830.37 272.57 17114.91 88888.00 2019-05-22 22:07:52.000 142 33830.41 272.61 17114.88 88888.00 2019-05-22 22:07:53.000 142 33830.44 272.62 17114.89 88888.00 2019-05-22 22:07:54.000 142 33830.40 272.56 17114.93 88888.00 2019-05-22 22:07:55.000 142 33830.38 272.56 17114.90 37914.37 2019-05-22 22:07:56.000 142 33830.36 272.60 17114.91 88888.00 2019-05-22 22:07:57.000 142 33830.37 272.66 17114.92 88888.00 2019-05-22 22:07:58.000 142 33830.33 272.67 17114.93 88888.00 2019-05-22 22:07:59.000 142 33830.35 272.67 17114.91 88888.00 2019-05-22 22:08:00.000 142 33830.37 272.65 17114.91 37914.40 2019-05-22 22:08:01.000 142 33830.38 272.63 17114.92 88888.00 2019-05-22 22:08:02.000 142 33830.40 272.65 17114.91 88888.00 2019-05-22 22:08:03.000 142 33830.45 272.69 17114.90 88888.00 2019-05-22 22:08:04.000 142 33830.42 272.66 17114.89 88888.00 2019-05-22 22:08:05.000 142 33830.44 272.64 17114.90 37914.38 2019-05-22 22:08:06.000 142 33830.43 272.65 17114.95 88888.00 2019-05-22 22:08:07.000 142 33830.42 272.64 17114.93 88888.00 2019-05-22 22:08:08.000 142 33830.42 272.62 17114.94 88888.00 2019-05-22 22:08:09.000 142 33830.41 272.62 17114.91 88888.00 2019-05-22 22:08:10.000 142 33830.40 272.56 17114.87 37914.28 2019-05-22 22:08:11.000 142 33830.42 272.58 17114.88 88888.00 2019-05-22 22:08:12.000 142 33830.39 272.61 17114.86 88888.00 2019-05-22 22:08:13.000 142 33830.35 272.60 17114.88 88888.00 2019-05-22 22:08:14.000 142 33830.35 272.64 17114.91 88888.00 2019-05-22 22:08:15.000 142 33830.43 272.61 17114.90 37914.38 2019-05-22 22:08:16.000 142 33830.42 272.62 17114.88 88888.00 2019-05-22 22:08:17.000 142 33830.46 272.66 17114.93 88888.00 2019-05-22 22:08:18.000 142 33830.50 272.65 17114.94 88888.00 2019-05-22 22:08:19.000 142 33830.46 272.66 17114.90 88888.00 2019-05-22 22:08:20.000 142 33830.44 272.67 17114.89 37914.31 2019-05-22 22:08:21.000 142 33830.42 272.68 17114.92 88888.00 2019-05-22 22:08:22.000 142 33830.39 272.66 17114.93 88888.00 2019-05-22 22:08:23.000 142 33830.41 272.63 17114.87 88888.00 2019-05-22 22:08:24.000 142 33830.41 272.64 17114.87 88888.00 2019-05-22 22:08:25.000 142 33830.45 272.62 17114.91 37914.36 2019-05-22 22:08:26.000 142 33830.45 272.61 17114.92 88888.00 2019-05-22 22:08:27.000 142 33830.44 272.62 17114.90 88888.00 2019-05-22 22:08:28.000 142 33830.41 272.63 17114.85 88888.00 2019-05-22 22:08:29.000 142 33830.35 272.61 17114.87 88888.00 2019-05-22 22:08:30.000 142 33830.34 272.55 17114.89 37914.22 2019-05-22 22:08:31.000 142 33830.35 272.54 17114.89 88888.00 2019-05-22 22:08:32.000 142 33830.39 272.60 17114.92 88888.00 2019-05-22 22:08:33.000 142 33830.40 272.60 17114.89 88888.00 2019-05-22 22:08:34.000 142 33830.39 272.61 17114.90 88888.00 2019-05-22 22:08:35.000 142 33830.38 272.61 17114.93 37914.31 2019-05-22 22:08:36.000 142 33830.39 272.58 17114.92 88888.00 2019-05-22 22:08:37.000 142 33830.37 272.62 17114.92 88888.00 2019-05-22 22:08:38.000 142 33830.35 272.71 17114.94 88888.00 2019-05-22 22:08:39.000 142 33830.37 272.74 17114.91 88888.00 2019-05-22 22:08:40.000 142 33830.35 272.62 17114.87 37914.37 2019-05-22 22:08:41.000 142 33830.32 272.54 17114.84 88888.00 2019-05-22 22:08:42.000 142 33830.34 272.52 17114.88 88888.00 2019-05-22 22:08:43.000 142 33830.35 272.61 17114.90 88888.00 2019-05-22 22:08:44.000 142 33830.36 272.61 17114.86 88888.00 2019-05-22 22:08:45.000 142 33830.34 272.61 17114.87 37914.26 2019-05-22 22:08:46.000 142 33830.33 272.59 17114.90 88888.00 2019-05-22 22:08:47.000 142 33830.29 272.59 17114.88 88888.00 2019-05-22 22:08:48.000 142 33830.30 272.62 17114.89 88888.00 2019-05-22 22:08:49.000 142 33830.33 272.67 17114.87 88888.00 2019-05-22 22:08:50.000 142 33830.32 272.69 17114.87 37914.32 2019-05-22 22:08:51.000 142 33830.34 272.68 17114.91 88888.00 2019-05-22 22:08:52.000 142 33830.33 272.66 17114.94 88888.00 2019-05-22 22:08:53.000 142 33830.36 272.67 17114.95 88888.00 2019-05-22 22:08:54.000 142 33830.34 272.64 17114.93 88888.00 2019-05-22 22:08:55.000 142 33830.26 272.52 17114.86 37914.29 2019-05-22 22:08:56.000 142 33830.27 272.50 17114.89 88888.00 2019-05-22 22:08:57.000 142 33830.31 272.55 17114.88 88888.00 2019-05-22 22:08:58.000 142 33830.30 272.54 17114.90 88888.00 2019-05-22 22:08:59.000 142 33830.27 272.51 17114.86 88888.00 2019-05-22 22:09:00.000 142 33830.24 272.48 17114.83 37914.25 2019-05-22 22:09:01.000 142 33830.25 272.51 17114.89 88888.00 2019-05-22 22:09:02.000 142 33830.21 272.53 17114.90 88888.00 2019-05-22 22:09:03.000 142 33830.22 272.51 17114.88 88888.00 2019-05-22 22:09:04.000 142 33830.21 272.53 17114.92 88888.00 2019-05-22 22:09:05.000 142 33830.18 272.56 17114.89 37914.22 2019-05-22 22:09:06.000 142 33830.18 272.57 17114.90 88888.00 2019-05-22 22:09:07.000 142 33830.19 272.59 17114.90 88888.00 2019-05-22 22:09:08.000 142 33830.18 272.57 17114.93 88888.00 2019-05-22 22:09:09.000 142 33830.21 272.59 17114.96 88888.00 2019-05-22 22:09:10.000 142 33830.20 272.59 17114.92 37914.24 2019-05-22 22:09:11.000 142 33830.16 272.60 17114.85 88888.00 2019-05-22 22:09:12.000 142 33830.15 272.54 17114.86 88888.00 2019-05-22 22:09:13.000 142 33830.14 272.54 17114.88 88888.00 2019-05-22 22:09:14.000 142 33830.17 272.58 17114.89 88888.00 2019-05-22 22:09:15.000 142 33830.18 272.59 17114.95 37914.23 2019-05-22 22:09:16.000 142 33830.16 272.56 17114.95 88888.00 2019-05-22 22:09:17.000 142 33830.16 272.58 17114.90 88888.00 2019-05-22 22:09:18.000 142 33830.16 272.59 17114.92 88888.00 2019-05-22 22:09:19.000 142 33830.14 272.54 17114.93 88888.00 2019-05-22 22:09:20.000 142 33830.14 272.56 17114.88 37914.22 2019-05-22 22:09:21.000 142 33830.18 272.57 17114.90 88888.00 2019-05-22 22:09:22.000 142 33830.18 272.57 17114.92 88888.00 2019-05-22 22:09:23.000 142 33830.18 272.54 17114.89 88888.00 2019-05-22 22:09:24.000 142 33830.15 272.54 17114.88 88888.00 2019-05-22 22:09:25.000 142 33830.15 272.58 17114.91 37914.23 2019-05-22 22:09:26.000 142 33830.16 272.56 17114.92 88888.00 2019-05-22 22:09:27.000 142 33830.19 272.56 17114.91 88888.00 2019-05-22 22:09:28.000 142 33830.16 272.52 17114.88 88888.00 2019-05-22 22:09:29.000 142 33830.17 272.54 17114.92 88888.00 2019-05-22 22:09:30.000 142 33830.17 272.54 17114.95 37914.21 2019-05-22 22:09:31.000 142 33830.14 272.53 17114.90 88888.00 2019-05-22 22:09:32.000 142 33830.14 272.54 17114.89 88888.00 2019-05-22 22:09:33.000 142 33830.12 272.55 17114.90 88888.00 2019-05-22 22:09:34.000 142 33830.12 272.55 17114.88 88888.00 2019-05-22 22:09:35.000 142 33830.13 272.55 17114.91 37914.17 2019-05-22 22:09:36.000 142 33830.16 272.52 17114.95 88888.00 2019-05-22 22:09:37.000 142 33830.14 272.51 17114.94 88888.00 2019-05-22 22:09:38.000 142 33830.12 272.53 17114.90 88888.00 2019-05-22 22:09:39.000 142 33830.12 272.54 17114.86 88888.00 2019-05-22 22:09:40.000 142 33830.11 272.55 17114.87 37914.21 2019-05-22 22:09:41.000 142 33830.08 272.52 17114.86 88888.00 2019-05-22 22:09:42.000 142 33830.05 272.49 17114.88 88888.00 2019-05-22 22:09:43.000 142 33830.02 272.48 17114.88 88888.00 2019-05-22 22:09:44.000 142 33830.04 272.55 17114.89 88888.00 2019-05-22 22:09:45.000 142 33830.08 272.55 17114.94 37914.23 2019-05-22 22:09:46.000 142 33830.09 272.55 17114.91 88888.00 2019-05-22 22:09:47.000 142 33830.07 272.54 17114.90 88888.00 2019-05-22 22:09:48.000 142 33830.00 272.52 17114.88 88888.00 2019-05-22 22:09:49.000 142 33830.02 272.52 17114.91 88888.00 2019-05-22 22:09:50.000 142 33830.02 272.55 17114.97 37914.16 2019-05-22 22:09:51.000 142 33830.05 272.57 17114.96 88888.00 2019-05-22 22:09:52.000 142 33830.09 272.59 17114.99 88888.00 2019-05-22 22:09:53.000 142 33830.11 272.56 17114.98 88888.00 2019-05-22 22:09:54.000 142 33830.10 272.55 17114.96 88888.00 2019-05-22 22:09:55.000 142 33830.12 272.57 17114.95 37914.18 2019-05-22 22:09:56.000 142 33830.08 272.58 17114.92 88888.00 2019-05-22 22:09:57.000 142 33830.09 272.55 17114.90 88888.00 2019-05-22 22:09:58.000 142 33830.10 272.57 17114.87 88888.00 2019-05-22 22:09:59.000 142 33830.13 272.55 17114.89 88888.00 2019-05-22 22:10:00.000 142 33830.07 272.54 17114.86 37914.23 2019-05-22 22:10:01.000 142 33830.06 272.50 17114.85 88888.00 2019-05-22 22:10:02.000 142 33830.07 272.50 17114.86 88888.00 2019-05-22 22:10:03.000 142 33830.08 272.50 17114.90 88888.00 2019-05-22 22:10:04.000 142 33830.09 272.50 17114.91 88888.00 2019-05-22 22:10:05.000 142 33830.14 272.52 17114.90 37914.15 2019-05-22 22:10:06.000 142 33830.11 272.52 17114.91 88888.00 2019-05-22 22:10:07.000 142 33830.06 272.50 17114.86 88888.00 2019-05-22 22:10:08.000 142 33830.06 272.49 17114.90 88888.00 2019-05-22 22:10:09.000 142 33830.07 272.49 17114.84 88888.00 2019-05-22 22:10:10.000 142 33830.05 272.52 17114.82 37914.19 2019-05-22 22:10:11.000 142 33830.07 272.54 17114.88 88888.00 2019-05-22 22:10:12.000 142 33830.05 272.52 17114.89 88888.00 2019-05-22 22:10:13.000 142 33830.08 272.53 17114.91 88888.00 2019-05-22 22:10:14.000 142 33830.10 272.57 17114.86 88888.00 2019-05-22 22:10:15.000 142 33830.09 272.59 17114.86 37914.18 2019-05-22 22:10:16.000 142 33830.08 272.55 17114.89 88888.00 2019-05-22 22:10:17.000 142 33830.10 272.59 17114.92 88888.00 2019-05-22 22:10:18.000 142 33830.10 272.56 17114.92 88888.00 2019-05-22 22:10:19.000 142 33830.13 272.56 17114.96 88888.00 2019-05-22 22:10:20.000 142 33830.13 272.57 17114.92 37914.17 2019-05-22 22:10:21.000 142 33830.13 272.52 17114.88 88888.00 2019-05-22 22:10:22.000 142 33830.12 272.49 17114.86 88888.00 2019-05-22 22:10:23.000 142 33830.11 272.46 17114.88 88888.00 2019-05-22 22:10:24.000 142 33830.13 272.47 17114.92 88888.00 2019-05-22 22:10:25.000 142 33830.17 272.45 17114.93 37914.16 2019-05-22 22:10:26.000 142 33830.13 272.50 17114.94 88888.00 2019-05-22 22:10:27.000 142 33830.08 272.51 17114.95 88888.00 2019-05-22 22:10:28.000 142 33830.09 272.51 17114.91 88888.00 2019-05-22 22:10:29.000 142 33830.06 272.51 17114.89 88888.00 2019-05-22 22:10:30.000 142 33830.09 272.46 17114.90 37914.20 2019-05-22 22:10:31.000 142 33830.12 272.50 17114.91 88888.00 2019-05-22 22:10:32.000 142 33830.11 272.52 17114.89 88888.00 2019-05-22 22:10:33.000 142 33830.09 272.53 17114.92 88888.00 2019-05-22 22:10:34.000 142 33830.08 272.52 17114.94 88888.00 2019-05-22 22:10:35.000 142 33830.11 272.52 17114.95 37914.19 2019-05-22 22:10:36.000 142 33830.12 272.50 17114.97 88888.00 2019-05-22 22:10:37.000 142 33830.13 272.48 17114.96 88888.00 2019-05-22 22:10:38.000 142 33830.11 272.43 17114.90 88888.00 2019-05-22 22:10:39.000 142 33830.09 272.44 17114.90 88888.00 2019-05-22 22:10:40.000 142 33830.07 272.44 17114.90 37914.19 2019-05-22 22:10:41.000 142 33830.09 272.50 17114.91 88888.00 2019-05-22 22:10:42.000 142 33830.12 272.55 17114.84 88888.00 2019-05-22 22:10:43.000 142 33830.06 272.54 17114.86 88888.00 2019-05-22 22:10:44.000 142 33830.09 272.54 17114.91 88888.00 2019-05-22 22:10:45.000 142 33830.05 272.55 17114.85 37914.13 2019-05-22 22:10:46.000 142 33830.02 272.52 17114.86 88888.00 2019-05-22 22:10:47.000 142 33830.05 272.46 17114.86 88888.00 2019-05-22 22:10:48.000 142 33830.07 272.46 17114.84 88888.00 2019-05-22 22:10:49.000 142 33830.12 272.48 17114.82 88888.00 2019-05-22 22:10:50.000 142 33830.15 272.52 17114.86 37914.12 2019-05-22 22:10:51.000 142 33830.13 272.52 17114.89 88888.00 2019-05-22 22:10:52.000 142 33830.06 272.57 17114.87 88888.00 2019-05-22 22:10:53.000 142 33830.10 272.51 17114.90 88888.00 2019-05-22 22:10:54.000 142 33830.12 272.48 17114.89 88888.00 2019-05-22 22:10:55.000 142 33830.11 272.48 17114.87 37914.13 2019-05-22 22:10:56.000 142 33830.09 272.49 17114.90 88888.00 2019-05-22 22:10:57.000 142 33830.10 272.48 17114.89 88888.00 2019-05-22 22:10:58.000 142 33830.11 272.51 17114.92 88888.00 2019-05-22 22:10:59.000 142 33830.11 272.51 17114.92 88888.00 2019-05-22 22:11:00.000 142 33830.08 272.53 17114.90 37914.19 2019-05-22 22:11:01.000 142 33830.06 272.53 17114.94 88888.00 2019-05-22 22:11:02.000 142 33830.04 272.50 17114.91 88888.00 2019-05-22 22:11:03.000 142 33830.05 272.45 17114.95 88888.00 2019-05-22 22:11:04.000 142 33830.04 272.47 17114.96 88888.00 2019-05-22 22:11:05.000 142 33830.04 272.47 17114.93 37914.14 2019-05-22 22:11:06.000 142 33830.07 272.46 17114.92 88888.00 2019-05-22 22:11:07.000 142 33830.05 272.48 17114.90 88888.00 2019-05-22 22:11:08.000 142 33830.06 272.50 17114.90 88888.00 2019-05-22 22:11:09.000 142 33830.04 272.51 17114.90 88888.00 2019-05-22 22:11:10.000 142 33830.00 272.49 17114.89 37914.11 2019-05-22 22:11:11.000 142 33830.05 272.51 17114.92 88888.00 2019-05-22 22:11:12.000 142 33830.03 272.52 17114.91 88888.00 2019-05-22 22:11:13.000 142 33830.02 272.53 17114.93 88888.00 2019-05-22 22:11:14.000 142 33830.02 272.54 17114.87 88888.00 2019-05-22 22:11:15.000 142 33830.05 272.60 17114.85 37914.18 2019-05-22 22:11:16.000 142 33830.05 272.61 17114.88 88888.00 2019-05-22 22:11:17.000 142 33830.03 272.58 17114.89 88888.00 2019-05-22 22:11:18.000 142 33830.05 272.60 17114.87 88888.00 2019-05-22 22:11:19.000 142 33830.09 272.63 17114.90 88888.00 2019-05-22 22:11:20.000 142 33830.08 272.64 17114.88 37914.18 2019-05-22 22:11:21.000 142 33830.06 272.63 17114.85 88888.00 2019-05-22 22:11:22.000 142 33830.05 272.56 17114.83 88888.00 2019-05-22 22:11:23.000 142 33830.05 272.57 17114.89 88888.00 2019-05-22 22:11:24.000 142 33830.02 272.52 17114.88 88888.00 2019-05-22 22:11:25.000 142 33830.01 272.46 17114.90 37914.16 2019-05-22 22:11:26.000 142 33830.05 272.49 17114.91 88888.00 2019-05-22 22:11:27.000 142 33830.06 272.51 17114.92 88888.00 2019-05-22 22:11:28.000 142 33830.04 272.48 17114.93 88888.00 2019-05-22 22:11:29.000 142 33830.05 272.49 17114.93 88888.00 2019-05-22 22:11:30.000 142 33830.02 272.51 17114.88 37914.05 2019-05-22 22:11:31.000 142 33830.03 272.55 17114.89 88888.00 2019-05-22 22:11:32.000 142 33830.01 272.51 17114.93 88888.00 2019-05-22 22:11:33.000 142 33830.03 272.53 17114.90 88888.00 2019-05-22 22:11:34.000 142 33830.01 272.53 17114.89 88888.00 2019-05-22 22:11:35.000 142 33830.04 272.50 17114.91 37914.03 2019-05-22 22:11:36.000 142 33830.02 272.44 17114.92 88888.00 2019-05-22 22:11:37.000 142 33830.00 272.41 17114.88 88888.00 2019-05-22 22:11:38.000 142 33829.97 272.39 17114.88 88888.00 2019-05-22 22:11:39.000 142 33829.94 272.41 17114.89 88888.00 2019-05-22 22:11:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:11:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:11:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:11:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:11:44.000 142 33829.97 272.41 17114.93 88888.00 2019-05-22 22:11:45.000 142 33829.96 272.40 17114.92 37914.03 2019-05-22 22:11:46.000 142 33829.98 272.39 17114.93 88888.00 2019-05-22 22:11:47.000 142 33829.96 272.42 17114.95 88888.00 2019-05-22 22:11:48.000 142 33829.97 272.42 17114.93 88888.00 2019-05-22 22:11:49.000 142 33830.01 272.43 17114.94 88888.00 2019-05-22 22:11:50.000 142 33829.98 272.39 17114.95 37913.95 2019-05-22 22:11:51.000 142 33829.99 272.43 17114.93 88888.00 2019-05-22 22:11:52.000 142 33829.97 272.43 17114.93 88888.00 2019-05-22 22:11:53.000 142 33829.96 272.43 17114.97 88888.00 2019-05-22 22:11:54.000 142 33829.95 272.44 17114.94 88888.00 2019-05-22 22:11:55.000 142 33829.95 272.42 17114.92 37914.10 2019-05-22 22:11:56.000 142 33829.96 272.45 17114.99 88888.00 2019-05-22 22:11:57.000 142 33829.98 272.43 17115.00 88888.00 2019-05-22 22:11:58.000 142 33829.98 272.43 17115.00 88888.00 2019-05-22 22:11:59.000 142 33830.02 272.45 17115.02 88888.00 2019-05-22 22:12:00.000 142 33830.01 272.58 17114.98 37913.98 2019-05-22 22:12:01.000 142 33829.99 272.59 17114.99 88888.00 2019-05-22 22:12:02.000 142 33829.99 272.53 17114.94 88888.00 2019-05-22 22:12:03.000 142 33829.98 272.53 17114.94 88888.00 2019-05-22 22:12:04.000 142 33830.00 272.58 17114.97 88888.00 2019-05-22 22:12:05.000 142 33829.98 272.57 17114.92 37914.00 2019-05-22 22:12:06.000 142 33829.96 272.52 17114.93 88888.00 2019-05-22 22:12:07.000 142 33829.97 272.55 17114.93 88888.00 2019-05-22 22:12:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:09.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:10.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:12:11.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:12.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:13.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:14.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:15.000 142 33829.99 272.49 17114.93 37913.99 2019-05-22 22:12:16.000 142 33829.94 272.43 17114.94 88888.00 2019-05-22 22:12:17.000 142 33829.97 272.45 17114.93 88888.00 2019-05-22 22:12:18.000 142 33829.96 272.42 17114.90 88888.00 2019-05-22 22:12:19.000 142 33829.96 272.40 17114.93 88888.00 2019-05-22 22:12:20.000 142 33829.98 272.41 17114.94 37914.06 2019-05-22 22:12:21.000 142 33829.99 272.41 17114.95 88888.00 2019-05-22 22:12:22.000 142 33829.97 272.44 17114.96 88888.00 2019-05-22 22:12:23.000 142 33829.99 272.43 17114.93 88888.00 2019-05-22 22:12:24.000 142 33829.99 272.35 17114.90 88888.00 2019-05-22 22:12:25.000 142 33829.98 272.37 17114.90 37914.07 2019-05-22 22:12:26.000 142 33830.01 272.35 17114.93 88888.00 2019-05-22 22:12:27.000 142 33830.01 272.35 17114.93 88888.00 2019-05-22 22:12:28.000 142 33830.00 272.39 17114.95 88888.00 2019-05-22 22:12:29.000 142 33829.98 272.35 17114.94 88888.00 2019-05-22 22:12:30.000 142 33829.97 272.37 17114.93 37914.00 2019-05-22 22:12:31.000 142 33830.00 272.38 17114.88 88888.00 2019-05-22 22:12:32.000 142 33830.01 272.37 17114.86 88888.00 2019-05-22 22:12:33.000 142 33830.04 272.39 17114.87 88888.00 2019-05-22 22:12:34.000 142 33830.02 272.43 17114.91 88888.00 2019-05-22 22:12:35.000 142 33830.03 272.42 17114.89 37914.11 2019-05-22 22:12:36.000 142 33830.06 272.46 17114.91 88888.00 2019-05-22 22:12:37.000 142 33830.03 272.44 17114.92 88888.00 2019-05-22 22:12:38.000 142 33830.04 272.40 17114.93 88888.00 2019-05-22 22:12:39.000 142 33830.08 272.38 17114.90 88888.00 2019-05-22 22:12:40.000 142 33830.06 272.35 17114.92 37914.05 2019-05-22 22:12:41.000 142 33830.06 272.37 17114.95 88888.00 2019-05-22 22:12:42.000 142 33830.03 272.37 17114.93 88888.00 2019-05-22 22:12:43.000 142 33830.05 272.38 17114.95 88888.00 2019-05-22 22:12:44.000 142 33830.08 272.34 17114.95 88888.00 2019-05-22 22:12:45.000 142 33830.09 272.34 17114.95 37914.09 2019-05-22 22:12:46.000 142 33830.07 272.39 17114.95 88888.00 2019-05-22 22:12:47.000 142 33830.07 272.36 17114.96 88888.00 2019-05-22 22:12:48.000 142 33830.07 272.37 17114.93 88888.00 2019-05-22 22:12:49.000 142 33830.10 272.38 17114.92 88888.00 2019-05-22 22:12:50.000 142 33830.08 272.39 17114.91 37914.17 2019-05-22 22:12:51.000 142 33830.09 272.39 17114.92 88888.00 2019-05-22 22:12:52.000 142 33830.08 272.36 17114.94 88888.00 2019-05-22 22:12:53.000 142 33830.01 272.42 17114.91 88888.00 2019-05-22 22:12:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:12:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:12:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:13:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:13:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:13:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:13:03.000 142 33830.07 272.41 17114.91 88888.00 2019-05-22 22:13:04.000 142 33830.08 272.38 17114.86 88888.00 2019-05-22 22:13:05.000 142 33830.09 272.38 17114.86 37914.14 2019-05-22 22:13:06.000 142 33830.11 272.40 17114.85 88888.00 2019-05-22 22:13:07.000 142 33830.11 272.37 17114.86 88888.00 2019-05-22 22:13:08.000 142 33830.07 272.37 17114.84 88888.00 2019-05-22 22:13:09.000 142 33830.08 272.38 17114.83 88888.00 2019-05-22 22:13:10.000 142 33830.07 272.40 17114.85 37914.12 2019-05-22 22:13:11.000 142 33830.07 272.39 17114.81 88888.00 2019-05-22 22:13:12.000 142 33830.10 272.39 17114.84 88888.00 2019-05-22 22:13:13.000 142 33830.07 272.35 17114.88 88888.00 2019-05-22 22:13:14.000 142 33830.09 272.37 17114.92 88888.00 2019-05-22 22:13:15.000 142 33830.10 272.35 17114.90 37914.06 2019-05-22 22:13:16.000 142 33830.10 272.37 17114.87 88888.00 2019-05-22 22:13:17.000 142 33830.09 272.41 17114.85 88888.00 2019-05-22 22:13:18.000 142 33830.10 272.47 17114.87 88888.00 2019-05-22 22:13:19.000 142 33830.11 272.44 17114.88 88888.00 2019-05-22 22:13:20.000 142 33830.11 272.44 17114.86 37914.12 2019-05-22 22:13:21.000 142 33830.09 272.44 17114.87 88888.00 2019-05-22 22:13:22.000 142 33830.06 272.45 17114.85 88888.00 2019-05-22 22:13:23.000 142 33830.05 272.45 17114.83 88888.00 2019-05-22 22:13:24.000 142 33830.07 272.47 17114.87 88888.00 2019-05-22 22:13:25.000 142 33830.08 272.46 17114.87 37914.05 2019-05-22 22:13:26.000 142 33830.03 272.47 17114.87 88888.00 2019-05-22 22:13:27.000 142 33830.08 272.49 17114.88 88888.00 2019-05-22 22:13:28.000 142 33830.06 272.46 17114.86 88888.00 2019-05-22 22:13:29.000 142 33830.04 272.47 17114.85 88888.00 2019-05-22 22:13:30.000 142 33830.03 272.44 17114.81 37914.07 2019-05-22 22:13:31.000 142 33830.02 272.44 17114.85 88888.00 2019-05-22 22:13:32.000 142 33830.01 272.42 17114.84 88888.00 2019-05-22 22:13:33.000 142 33830.01 272.46 17114.81 88888.00 2019-05-22 22:13:34.000 142 33830.05 272.44 17114.82 88888.00 2019-05-22 22:13:35.000 142 33830.01 272.43 17114.84 37914.08 2019-05-22 22:13:36.000 142 33829.99 272.41 17114.81 88888.00 2019-05-22 22:13:37.000 142 33830.00 272.41 17114.84 88888.00 2019-05-22 22:13:38.000 142 33830.01 272.40 17114.85 88888.00 2019-05-22 22:13:39.000 142 33830.03 272.40 17114.83 88888.00 2019-05-22 22:13:40.000 142 33830.03 272.39 17114.82 37914.08 2019-05-22 22:13:41.000 142 33830.02 272.39 17114.87 88888.00 2019-05-22 22:13:42.000 142 33830.00 272.38 17114.87 88888.00 2019-05-22 22:13:43.000 142 33829.98 272.33 17114.84 88888.00 2019-05-22 22:13:44.000 142 33829.99 272.26 17114.85 88888.00 2019-05-22 22:13:45.000 142 33830.00 272.28 17114.87 37914.04 2019-05-22 22:13:46.000 142 33830.00 272.27 17114.88 88888.00 2019-05-22 22:13:47.000 142 33829.98 272.25 17114.88 88888.00 2019-05-22 22:13:48.000 142 33830.00 272.26 17114.87 88888.00 2019-05-22 22:13:49.000 142 33830.03 272.24 17114.89 88888.00 2019-05-22 22:13:50.000 142 33830.01 272.26 17114.90 37914.06 2019-05-22 22:13:51.000 142 33830.01 272.28 17114.88 88888.00 2019-05-22 22:13:52.000 142 33830.02 272.26 17114.88 88888.00 2019-05-22 22:13:53.000 142 33830.00 272.30 17114.88 88888.00 2019-05-22 22:13:54.000 142 33830.00 272.30 17114.90 88888.00 2019-05-22 22:13:55.000 142 33829.98 272.31 17114.89 37914.06 2019-05-22 22:13:56.000 142 33829.94 272.34 17114.85 88888.00 2019-05-22 22:13:57.000 142 33830.04 272.32 17114.90 88888.00 2019-05-22 22:13:58.000 142 33830.04 272.33 17114.93 88888.00 2019-05-22 22:13:59.000 142 33830.03 272.33 17114.93 88888.00 2019-05-22 22:14:00.000 142 33830.05 272.33 17114.94 37914.02 2019-05-22 22:14:01.000 142 33829.97 272.28 17114.94 88888.00 2019-05-22 22:14:02.000 142 33829.95 272.29 17114.92 88888.00 2019-05-22 22:14:03.000 142 33829.94 272.29 17114.94 88888.00 2019-05-22 22:14:04.000 142 33829.94 272.31 17114.95 88888.00 2019-05-22 22:14:05.000 142 33829.99 272.33 17114.97 37914.02 2019-05-22 22:14:06.000 142 33829.98 272.33 17114.96 88888.00 2019-05-22 22:14:07.000 142 33829.98 272.32 17114.98 88888.00 2019-05-22 22:14:08.000 142 33829.95 272.30 17114.99 88888.00 2019-05-22 22:14:09.000 142 33829.90 272.27 17114.95 88888.00 2019-05-22 22:14:10.000 142 33829.92 272.27 17114.94 37913.96 2019-05-22 22:14:11.000 142 33829.96 272.27 17114.93 88888.00 2019-05-22 22:14:12.000 142 33829.95 272.24 17114.89 88888.00 2019-05-22 22:14:13.000 142 33829.93 272.26 17114.92 88888.00 2019-05-22 22:14:14.000 142 33829.93 272.27 17114.93 88888.00 2019-05-22 22:14:15.000 142 33829.95 272.29 17114.94 37914.01 2019-05-22 22:14:16.000 142 33829.96 272.27 17114.92 88888.00 2019-05-22 22:14:17.000 142 33829.94 272.29 17114.96 88888.00 2019-05-22 22:14:18.000 142 33829.95 272.29 17114.94 88888.00 2019-05-22 22:14:19.000 142 33829.98 272.36 17114.96 88888.00 2019-05-22 22:14:20.000 142 33829.96 272.40 17114.96 37914.04 2019-05-22 22:14:21.000 142 33829.98 272.40 17114.96 88888.00 2019-05-22 22:14:22.000 142 33829.97 272.40 17114.96 88888.00 2019-05-22 22:14:23.000 142 33829.94 272.39 17114.97 88888.00 2019-05-22 22:14:24.000 142 33829.93 272.31 17114.97 88888.00 2019-05-22 22:14:25.000 142 33829.90 272.30 17114.96 37913.97 2019-05-22 22:14:26.000 142 33829.90 272.33 17114.96 88888.00 2019-05-22 22:14:27.000 142 33829.87 272.33 17114.96 88888.00 2019-05-22 22:14:28.000 142 33829.89 272.32 17114.95 88888.00 2019-05-22 22:14:29.000 142 33829.91 272.32 17114.91 88888.00 2019-05-22 22:14:30.000 142 33829.89 272.32 17114.90 37913.95 2019-05-22 22:14:31.000 142 33829.91 272.33 17114.90 88888.00 2019-05-22 22:14:32.000 142 33829.90 272.32 17114.92 88888.00 2019-05-22 22:14:33.000 142 33829.81 272.37 17114.88 88888.00 2019-05-22 22:14:34.000 142 33829.88 272.36 17114.94 88888.00 2019-05-22 22:14:35.000 142 33829.90 272.38 17114.97 37913.93 2019-05-22 22:14:36.000 142 33829.87 272.39 17114.96 88888.00 2019-05-22 22:14:37.000 142 33829.87 272.41 17114.95 88888.00 2019-05-22 22:14:38.000 142 33829.88 272.41 17114.93 88888.00 2019-05-22 22:14:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:14:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:14:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:14:50.000 142 33829.89 272.34 17115.03 37913.88 2019-05-22 22:14:51.000 142 33829.89 272.30 17115.05 88888.00 2019-05-22 22:14:52.000 142 33829.87 272.28 17115.06 88888.00 2019-05-22 22:14:53.000 142 33829.86 272.28 17115.05 88888.00 2019-05-22 22:14:54.000 142 33829.87 272.29 17115.04 88888.00 2019-05-22 22:14:55.000 142 33829.87 272.27 17115.04 37913.90 2019-05-22 22:14:56.000 142 33829.87 272.28 17115.05 88888.00 2019-05-22 22:14:57.000 142 33829.91 272.29 17115.04 88888.00 2019-05-22 22:14:58.000 142 33829.91 272.32 17115.06 88888.00 2019-05-22 22:14:59.000 142 33829.87 272.34 17115.07 88888.00 2019-05-22 22:15:00.000 142 33829.86 272.33 17115.06 37913.86 2019-05-22 22:15:01.000 142 33829.85 272.33 17115.06 88888.00 2019-05-22 22:15:02.000 142 33829.80 272.35 17115.05 88888.00 2019-05-22 22:15:03.000 142 33829.78 272.35 17115.05 88888.00 2019-05-22 22:15:04.000 142 33829.77 272.35 17114.98 88888.00 2019-05-22 22:15:05.000 142 33829.76 272.36 17115.02 37913.91 2019-05-22 22:15:06.000 142 33829.75 272.35 17115.04 88888.00 2019-05-22 22:15:07.000 142 33829.76 272.33 17115.02 88888.00 2019-05-22 22:15:08.000 142 33829.74 272.31 17114.99 88888.00 2019-05-22 22:15:09.000 142 33829.76 272.32 17114.98 88888.00 2019-05-22 22:15:10.000 142 33829.76 272.30 17114.98 37913.87 2019-05-22 22:15:11.000 142 33829.77 272.32 17115.00 88888.00 2019-05-22 22:15:12.000 142 33829.76 272.31 17115.02 88888.00 2019-05-22 22:15:13.000 142 33829.79 272.30 17115.02 88888.00 2019-05-22 22:15:14.000 142 33829.78 272.31 17114.96 88888.00 2019-05-22 22:15:15.000 142 33829.80 272.32 17114.94 37913.79 2019-05-22 22:15:16.000 142 33829.78 272.30 17114.93 88888.00 2019-05-22 22:15:17.000 142 33829.79 272.33 17114.95 88888.00 2019-05-22 22:15:18.000 142 33829.76 272.28 17114.92 88888.00 2019-05-22 22:15:19.000 142 33829.77 272.30 17114.95 88888.00 2019-05-22 22:15:20.000 142 33829.77 272.33 17115.00 37913.92 2019-05-22 22:15:21.000 142 33829.74 272.33 17114.99 88888.00 2019-05-22 22:15:22.000 142 33829.76 272.36 17115.02 88888.00 2019-05-22 22:15:23.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:24.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:25.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:15:26.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:27.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:28.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:29.000 142 33829.71 272.42 17114.96 88888.00 2019-05-22 22:15:30.000 142 33829.74 272.38 17114.99 37913.99 2019-05-22 22:15:31.000 142 33829.76 272.38 17115.03 88888.00 2019-05-22 22:15:32.000 142 33829.77 272.38 17115.05 88888.00 2019-05-22 22:15:33.000 142 33829.78 272.39 17115.04 88888.00 2019-05-22 22:15:34.000 142 33829.76 272.37 17115.01 88888.00 2019-05-22 22:15:35.000 142 33829.76 272.39 17115.02 37913.84 2019-05-22 22:15:36.000 142 33829.76 272.39 17115.04 88888.00 2019-05-22 22:15:37.000 142 33829.76 272.36 17115.00 88888.00 2019-05-22 22:15:38.000 142 33829.73 272.33 17114.98 88888.00 2019-05-22 22:15:39.000 142 33829.73 272.31 17114.95 88888.00 2019-05-22 22:15:40.000 142 33829.71 272.32 17114.98 37913.88 2019-05-22 22:15:41.000 142 33829.70 272.37 17115.00 88888.00 2019-05-22 22:15:42.000 142 33829.73 272.38 17115.02 88888.00 2019-05-22 22:15:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:15:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:15:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:52.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:53.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:54.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:55.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:15:56.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:57.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:58.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:15:59.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:00.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:16:01.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:16:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:07.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:08.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:16:09.000 142 33829.59 272.42 17115.02 88888.00 2019-05-22 22:16:10.000 142 33829.63 272.40 17115.00 37913.71 2019-05-22 22:16:11.000 142 33829.63 272.37 17115.03 88888.00 2019-05-22 22:16:12.000 142 33829.62 272.36 17114.98 88888.00 2019-05-22 22:16:13.000 142 33829.60 272.40 17114.96 88888.00 2019-05-22 22:16:14.000 142 33829.60 272.38 17115.00 88888.00 2019-05-22 22:16:15.000 142 33829.61 272.37 17115.01 37913.78 2019-05-22 22:16:16.000 142 33829.61 272.38 17115.05 88888.00 2019-05-22 22:16:17.000 142 33829.58 272.37 17115.01 88888.00 2019-05-22 22:16:18.000 142 33829.56 272.39 17115.02 88888.00 2019-05-22 22:16:19.000 142 33829.54 272.35 17114.97 88888.00 2019-05-22 22:16:20.000 142 33829.54 272.34 17115.00 37913.80 2019-05-22 22:16:21.000 142 33829.57 272.34 17114.98 88888.00 2019-05-22 22:16:22.000 142 33829.56 272.33 17115.00 88888.00 2019-05-22 22:16:23.000 142 33829.53 272.33 17115.02 88888.00 2019-05-22 22:16:24.000 142 33829.54 272.35 17114.99 88888.00 2019-05-22 22:16:25.000 142 33829.56 272.33 17114.98 37913.79 2019-05-22 22:16:26.000 142 33829.55 272.34 17115.00 88888.00 2019-05-22 22:16:27.000 142 33829.52 272.38 17114.97 88888.00 2019-05-22 22:16:28.000 142 33829.55 272.38 17114.95 88888.00 2019-05-22 22:16:29.000 142 33829.57 272.39 17114.99 88888.00 2019-05-22 22:16:30.000 142 33829.57 272.37 17115.00 37913.82 2019-05-22 22:16:31.000 142 33829.55 272.35 17115.01 88888.00 2019-05-22 22:16:32.000 142 33829.53 272.32 17114.98 88888.00 2019-05-22 22:16:33.000 142 33829.55 272.36 17114.96 88888.00 2019-05-22 22:16:34.000 142 33829.54 272.41 17114.95 88888.00 2019-05-22 22:16:35.000 142 33829.53 272.42 17114.96 37913.71 2019-05-22 22:16:36.000 142 33829.55 272.39 17114.98 88888.00 2019-05-22 22:16:37.000 142 33829.57 272.35 17114.98 88888.00 2019-05-22 22:16:38.000 142 33829.55 272.34 17114.99 88888.00 2019-05-22 22:16:39.000 142 33829.55 272.38 17114.97 88888.00 2019-05-22 22:16:40.000 142 33829.54 272.43 17115.01 37913.71 2019-05-22 22:16:41.000 142 33829.52 272.45 17115.02 88888.00 2019-05-22 22:16:42.000 142 33829.52 272.44 17115.01 88888.00 2019-05-22 22:16:43.000 142 33829.57 272.41 17115.01 88888.00 2019-05-22 22:16:44.000 142 33829.56 272.38 17115.00 88888.00 2019-05-22 22:16:45.000 142 33829.53 272.37 17115.01 37913.72 2019-05-22 22:16:46.000 142 33829.51 272.39 17114.99 88888.00 2019-05-22 22:16:47.000 142 33829.53 272.38 17114.99 88888.00 2019-05-22 22:16:48.000 142 33829.49 272.26 17114.97 88888.00 2019-05-22 22:16:49.000 142 33829.51 272.28 17114.98 88888.00 2019-05-22 22:16:50.000 142 33829.52 272.22 17114.96 37913.74 2019-05-22 22:16:51.000 142 33829.51 272.20 17114.98 88888.00 2019-05-22 22:16:52.000 142 33829.48 272.24 17115.00 88888.00 2019-05-22 22:16:53.000 142 33829.49 272.26 17114.97 88888.00 2019-05-22 22:16:54.000 142 33829.48 272.27 17114.98 88888.00 2019-05-22 22:16:55.000 142 33829.50 272.28 17114.95 37913.68 2019-05-22 22:16:56.000 142 33829.52 272.31 17114.95 88888.00 2019-05-22 22:16:57.000 142 33829.48 272.33 17114.96 88888.00 2019-05-22 22:16:58.000 142 33829.50 272.33 17114.97 88888.00 2019-05-22 22:16:59.000 142 33829.52 272.31 17114.98 88888.00 2019-05-22 22:17:00.000 142 33829.51 272.26 17114.96 37913.75 2019-05-22 22:17:01.000 142 33829.51 272.21 17114.96 88888.00 2019-05-22 22:17:02.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:03.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:04.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:05.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:17:06.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:07.000 142 33829.47 272.21 17114.97 88888.00 2019-05-22 22:17:08.000 142 33829.46 272.28 17114.95 88888.00 2019-05-22 22:17:09.000 142 33829.46 272.30 17114.94 88888.00 2019-05-22 22:17:10.000 142 33829.45 272.27 17114.93 37913.71 2019-05-22 22:17:11.000 142 33829.45 272.29 17114.89 88888.00 2019-05-22 22:17:12.000 142 33829.46 272.29 17114.93 88888.00 2019-05-22 22:17:13.000 142 33829.46 272.29 17114.97 88888.00 2019-05-22 22:17:14.000 142 33829.49 272.33 17115.00 88888.00 2019-05-22 22:17:15.000 142 33829.48 272.37 17114.97 37913.74 2019-05-22 22:17:16.000 142 33829.43 272.36 17114.94 88888.00 2019-05-22 22:17:17.000 142 33829.40 272.32 17114.95 88888.00 2019-05-22 22:17:18.000 142 33829.42 272.30 17114.99 88888.00 2019-05-22 22:17:19.000 142 33829.50 272.31 17115.01 88888.00 2019-05-22 22:17:20.000 142 33829.48 272.31 17114.95 37913.71 2019-05-22 22:17:21.000 142 33829.46 272.30 17114.96 88888.00 2019-05-22 22:17:22.000 142 33829.49 272.34 17114.95 88888.00 2019-05-22 22:17:23.000 142 33829.48 272.38 17114.98 88888.00 2019-05-22 22:17:24.000 142 33829.49 272.33 17114.95 88888.00 2019-05-22 22:17:25.000 142 33829.50 272.33 17114.98 37913.70 2019-05-22 22:17:26.000 142 33829.48 272.39 17115.03 88888.00 2019-05-22 22:17:27.000 142 33829.47 272.38 17115.01 88888.00 2019-05-22 22:17:28.000 142 33829.48 272.39 17114.94 88888.00 2019-05-22 22:17:29.000 142 33829.48 272.37 17114.96 88888.00 2019-05-22 22:17:30.000 142 33829.49 272.44 17114.97 37913.70 2019-05-22 22:17:31.000 142 33829.56 272.47 17114.98 88888.00 2019-05-22 22:17:32.000 142 33829.52 272.38 17114.97 88888.00 2019-05-22 22:17:33.000 142 33829.51 272.31 17114.95 88888.00 2019-05-22 22:17:34.000 142 33829.51 272.33 17114.98 88888.00 2019-05-22 22:17:35.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:17:36.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:37.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:38.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:39.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:40.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:17:41.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:42.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:43.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:44.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:45.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:17:46.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:47.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:48.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:49.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:50.000 142 99999.00 99999.00 99999.00 99999.00 2019-05-22 22:17:51.000 142 99999.00 99999.00 99999.00 88888.00 2019-05-22 22:17:52.000 142 33829.56 272.38 17114.99 88888.00 2019-05-22 22:17:53.000 142 33829.53 272.37 17114.95 88888.00 2019-05-22 22:17:54.000 142 33829.55 272.33 17114.93 88888.00 2019-05-22 22:17:55.000 142 33829.57 272.36 17114.92 37913.64 2019-05-22 22:17:56.000 142 33829.59 272.31 17114.97 88888.00 2019-05-22 22:17:57.000 142 33829.56 272.33 17115.00 88888.00 2019-05-22 22:17:58.000 142 33829.53 272.34 17114.96 88888.00 2019-05-22 22:17:59.000 142 33829.51 272.31 17114.93 88888.00 2019-05-22 22:18:00.000 142 33829.54 272.31 17114.90 37913.71 2019-05-22 22:18:01.000 142 33829.60 272.32 17114.90 88888.00 2019-05-22 22:18:02.000 142 33829.61 272.37 17114.88 88888.00 2019-05-22 22:18:03.000 142 33829.61 272.36 17114.94 88888.00 2019-05-22 22:18:04.000 142 33829.56 272.40 17114.93 88888.00 2019-05-22 22:18:05.000 142 33829.54 272.43 17114.93 37913.69 2019-05-22 22:18:06.000 142 33829.52 272.42 17114.88 88888.00 2019-05-22 22:18:07.000 142 33829.52 272.42 17114.84 88888.00 2019-05-22 22:18:08.000 142 33829.52 272.40 17114.89 88888.00 2019-05-22 22:18:09.000 142 33829.54 272.40 17114.92 88888.00 2019-05-22 22:18:10.000 142 33829.49 272.38 17114.93 37913.75 2019-05-22 22:18:11.000 142 33829.50 272.40 17114.91 88888.00 2019-05-22 22:18:12.000 142 33829.54 272.39 17114.90 88888.00 2019-05-22 22:18:13.000 142 33829.52 272.44 17114.94 88888.00 2019-05-22 22:18:14.000 142 33829.52 272.44 17114.94 88888.00 2019-05-22 22:18:15.000 142 33829.54 272.45 17114.93 37913.64 2019-05-22 22:18:16.000 142 33829.54 272.45 17114.87 88888.00 2019-05-22 22:18:17.000 142 33829.55 272.52 17114.92 88888.00 2019-05-22 22:18:18.000 142 33829.53 272.54 17114.90 88888.00 2019-05-22 22:18:19.000 142 33829.52 272.54 17114.91 88888.00 2019-05-22 22:18:20.000 142 33829.55 272.56 17114.91 37913.62 2019-05-22 22:18:21.000 142 33829.55 272.59 17114.96 88888.00 2019-05-22 22:18:22.000 142 33829.54 272.61 17114.98 88888.00 2019-05-22 22:18:23.000 142 33829.52 272.56 17114.95 88888.00 2019-05-22 22:18:24.000 142 33829.51 272.54 17114.94 88888.00 2019-05-22 22:18:25.000 142 33829.52 272.53 17114.90 37913.63 2019-05-22 22:18:26.000 142 33829.51 272.49 17114.92 88888.00 2019-05-22 22:18:27.000 142 33829.47 272.45 17114.96 88888.00 2019-05-22 22:18:28.000 142 33829.46 272.46 17114.97 88888.00 2019-05-22 22:18:29.000 142 33829.50 272.52 17114.98 88888.00 2019-05-22 22:18:30.000 142 33829.52 272.51 17114.97 37913.63 2019-05-22 22:18:31.000 142 33829.49 272.49 17114.97 88888.00 2019-05-22 22:18:32.000 142 33829.51 272.49 17114.96 88888.00 2019-05-22 22:18:33.000 142 33829.53 272.51 17114.98 88888.00 2019-05-22 22:18:34.000 142 33829.51 272.51 17114.94 88888.00 2019-05-22 22:18:35.000 142 33829.52 272.52 17114.94 37913.57 2019-05-22 22:18:36.000 142 33829.45 272.53 17114.98 88888.00 2019-05-22 22:18:37.000 142 33829.44 272.54 17114.98 88888.00 2019-05-22 22:18:38.000 142 33829.45 272.53 17114.96 88888.00 2019-05-22 22:18:39.000 142 33829.40 272.56 17114.96 88888.00 2019-05-22 22:18:40.000 142 33829.45 272.56 17114.97 37913.59 2019-05-22 22:18:41.000 142 33829.48 272.57 17114.92 88888.00 2019-05-22 22:18:42.000 142 33829.49 272.57 17114.95 88888.00 2019-05-22 22:18:43.000 142 33829.50 272.58 17114.95 88888.00 2019-05-22 22:18:44.000 142 33829.51 272.62 17114.93 88888.00 2019-05-22 22:18:45.000 142 33829.49 272.64 17114.92 37913.60 2019-05-22 22:18:46.000 142 33829.46 272.62 17114.92 88888.00 2019-05-22 22:18:47.000 142 33829.48 272.55 17114.97 88888.00 2019-05-22 22:18:48.000 142 33829.53 272.57 17114.95 88888.00 2019-05-22 22:18:49.000 142 33829.49 272.53 17114.92 88888.00 2019-05-22 22:18:50.000 142 33829.46 272.57 17114.91 37913.61 2019-05-22 22:18:51.000 142 33829.42 272.56 17114.95 88888.00 2019-05-22 22:18:52.000 142 33829.42 272.51 17114.99 88888.00 2019-05-22 22:18:53.000 142 33829.40 272.53 17114.95 88888.00 2019-05-22 22:18:54.000 142 33829.39 272.53 17114.94 88888.00 2019-05-22 22:18:55.000 142 33829.39 272.50 17114.90 37913.62 2019-05-22 22:18:56.000 142 33829.40 272.51 17114.90 88888.00 2019-05-22 22:18:57.000 142 33829.42 272.54 17114.93 88888.00 2019-05-22 22:18:58.000 142 33829.42 272.49 17114.94 88888.00 2019-05-22 22:18:59.000 142 33829.43 272.50 17114.97 88888.00 2019-05-22 22:19:00.000 142 33829.40 272.52 17114.95 37913.56 2019-05-22 22:19:01.000 142 33829.39 272.50 17114.95 88888.00 2019-05-22 22:19:02.000 142 33829.37 272.48 17114.95 88888.00 2019-05-22 22:19:03.000 142 33829.37 272.49 17114.96 88888.00 2019-05-22 22:19:04.000 142 33829.36 272.49 17114.93 88888.00 2019-05-22 22:19:05.000 142 33829.41 272.48 17114.93 37913.60 2019-05-22 22:19:06.000 142 33829.36 272.47 17114.92 88888.00 2019-05-22 22:19:07.000 142 33829.39 272.49 17114.94 88888.00 2019-05-22 22:19:08.000 142 33829.38 272.48 17114.92 88888.00 2019-05-22 22:19:09.000 142 33829.40 272.48 17114.96 88888.00 2019-05-22 22:19:10.000 142 33829.37 272.48 17114.95 37913.58 2019-05-22 22:19:11.000 142 33829.34 272.48 17114.96 88888.00 2019-05-22 22:19:12.000 142 33829.35 272.47 17114.95 88888.00 2019-05-22 22:19:13.000 142 33829.33 272.51 17114.94 88888.00 2019-05-22 22:19:14.000 142 33829.32 272.50 17114.94 88888.00 2019-05-22 22:19:15.000 142 33829.34 272.50 17114.94 37913.46 2019-05-22 22:19:16.000 142 33829.36 272.48 17114.97 88888.00 2019-05-22 22:19:17.000 142 33829.38 272.49 17114.97 88888.00 2019-05-22 22:19:18.000 142 33829.39 272.48 17114.95 88888.00 2019-05-22 22:19:19.000 142 33829.38 272.44 17114.92 88888.00 2019-05-22 22:19:20.000 142 33829.33 272.40 17114.97 37913.45 2019-05-22 22:19:21.000 142 33829.30 272.48 17115.01 88888.00 2019-05-22 22:19:22.000 142 33829.29 272.52 17115.00 88888.00 2019-05-22 22:19:23.000 142 33829.30 272.55 17114.98 88888.00 2019-05-22 22:19:24.000 142 33829.27 272.49 17114.98 88888.00 2019-05-22 22:19:25.000 142 33829.25 272.46 17114.93 37913.49 2019-05-22 22:19:26.000 142 33829.20 272.41 17114.96 88888.00 2019-05-22 22:19:27.000 142 33829.25 272.36 17114.96 88888.00 2019-05-22 22:19:28.000 142 33829.24 272.32 17114.91 88888.00 2019-05-22 22:19:29.000 142 33829.27 272.29 17114.93 88888.00 2019-05-22 22:19:30.000 142 33829.24 272.26 17114.92 37913.54 2019-05-22 22:19:31.000 142 33829.25 272.31 17114.96 88888.00 2019-05-22 22:19:32.000 142 33829.26 272.34 17115.00 88888.00 2019-05-22 22:19:33.000 142 33829.25 272.32 17114.98 88888.00 2019-05-22 22:19:34.000 142 33829.25 272.28 17114.98 88888.00 2019-05-22 22:19:35.000 142 33829.26 272.32 17115.01 37913.47 2019-05-22 22:19:36.000 142 33829.28 272.28 17114.92 88888.00 2019-05-22 22:19:37.000 142 33829.29 272.24 17114.93 88888.00 2019-05-22 22:19:38.000 142 33829.27 272.28 17114.94 88888.00 2019-05-22 22:19:39.000 142 33829.28 272.35 17114.93 88888.00 2019-05-22 22:19:40.000 142 33829.27 272.38 17114.90 37913.48 2019-05-22 22:19:41.000 142 33829.27 272.45 17114.90 88888.00 2019-05-22 22:19:42.000 142 33829.28 272.50 17114.89 88888.00 2019-05-22 22:19:43.000 142 33829.27 272.48 17114.91 88888.00 2019-05-22 22:19:44.000 142 33829.27 272.48 17114.90 88888.00 2019-05-22 22:19:45.000 142 33829.24 272.51 17114.90 37913.45 2019-05-22 22:19:46.000 142 33829.25 272.50 17114.94 88888.00 2019-05-22 22:19:47.000 142 33829.24 272.51 17114.92 88888.00 2019-05-22 22:19:48.000 142 33829.24 272.49 17114.90 88888.00 2019-05-22 22:19:49.000 142 33829.28 272.50 17114.96 88888.00 2019-05-22 22:19:50.000 142 33829.29 272.50 17114.95 37913.52 2019-05-22 22:19:51.000 142 33829.25 272.46 17114.94 88888.00 2019-05-22 22:19:52.000 142 33829.24 272.45 17114.94 88888.00 2019-05-22 22:19:53.000 142 33829.25 272.46 17114.91 88888.00 2019-05-22 22:19:54.000 142 33829.26 272.48 17114.94 88888.00 2019-05-22 22:19:55.000 142 33829.31 272.51 17114.94 37913.55 2019-05-22 22:19:56.000 142 33829.28 272.50 17114.91 88888.00 2019-05-22 22:19:57.000 142 33829.28 272.49 17114.89 88888.00 2019-05-22 22:19:58.000 142 33829.29 272.54 17114.93 88888.00 2019-05-22 22:19:59.000 142 33829.32 272.57 17114.97 88888.00 2019-05-22 22:20:00.000 142 33829.29 272.55 17115.00 37913.47 2019-05-22 22:20:01.000 142 33829.23 272.51 17114.96 88888.00 2019-05-22 22:20:02.000 142 33829.26 272.54 17114.97 88888.00 2019-05-22 22:20:03.000 142 33829.27 272.52 17114.98 88888.00 2019-05-22 22:20:04.000 142 33829.30 272.51 17114.98 88888.00 2019-05-22 22:20:05.000 142 33829.32 272.49 17114.97 37913.47 2019-05-22 22:20:06.000 142 33829.30 272.47 17114.97 88888.00 2019-05-22 22:20:07.000 142 33829.30 272.50 17114.98 88888.00 2019-05-22 22:20:08.000 142 33829.28 272.52 17114.96 88888.00 2019-05-22 22:20:09.000 142 33829.30 272.55 17114.93 88888.00 2019-05-22 22:20:10.000 142 33829.32 272.52 17114.95 37913.48 2019-05-22 22:20:11.000 142 33829.29 272.49 17114.95 88888.00 2019-05-22 22:20:12.000 142 33829.28 272.48 17114.97 88888.00 2019-05-22 22:20:13.000 142 33829.28 272.43 17115.00 88888.00 2019-05-22 22:20:14.000 142 33829.28 272.37 17114.99 88888.00 2019-05-22 22:20:15.000 142 33829.27 272.38 17115.00 37913.51 2019-05-22 22:20:16.000 142 33829.24 272.36 17115.02 88888.00 2019-05-22 22:20:17.000 142 33829.25 272.37 17115.02 88888.00 2019-05-22 22:20:18.000 142 33829.25 272.35 17115.01 88888.00 2019-05-22 22:20:19.000 142 33829.26 272.35 17114.99 88888.00 2019-05-22 22:20:20.000 142 33829.23 272.38 17114.99 37913.51 2019-05-22 22:20:21.000 142 33829.20 272.39 17115.00 88888.00 2019-05-22 22:20:22.000 142 33829.24 272.39 17114.98 88888.00 2019-05-22 22:20:23.000 142 33829.26 272.41 17114.99 88888.00 2019-05-22 22:20:24.000 142 33829.30 272.40 17115.01 88888.00 2019-05-22 22:20:25.000 142 33829.28 272.42 17114.99 37913.39 2019-05-22 22:20:26.000 142 33829.28 272.39 17114.99 88888.00 2019-05-22 22:20:27.000 142 33829.29 272.40 17114.97 88888.00 2019-05-22 22:20:28.000 142 33829.24 272.36 17114.98 88888.00 2019-05-22 22:20:29.000 142 33829.24 272.38 17115.00 88888.00 2019-05-22 22:20:30.000 142 33829.25 272.39 17115.01 37913.37 2019-05-22 22:20:31.000 142 33829.30 272.40 17114.99 88888.00 2019-05-22 22:20:32.000 142 33829.29 272.37 17114.98 88888.00 2019-05-22 22:20:33.000 142 33829.26 272.39 17114.99 88888.00 2019-05-22 22:20:34.000 142 33829.26 272.42 17114.99 88888.00 2019-05-22 22:20:35.000 142 33829.24 272.43 17114.97 37913.48 2019-05-22 22:20:36.000 142 33829.25 272.41 17114.96 88888.00 2019-05-22 22:20:37.000 142 33829.23 272.39 17115.00 88888.00 2019-05-22 22:20:38.000 142 33829.20 272.38 17115.00 88888.00 2019-05-22 22:20:39.000 142 33829.22 272.41 17114.95 88888.00 2019-05-22 22:20:40.000 142 33829.21 272.40 17114.93 37913.52 2019-05-22 22:20:41.000 142 33829.21 272.39 17114.94 88888.00 2019-05-22 22:20:42.000 142 33829.21 272.45 17114.97 88888.00 2019-05-22 22:20:43.000 142 33829.21 272.45 17114.99 88888.00 2019-05-22 22:20:44.000 142 33829.23 272.44 17115.02 88888.00 2019-05-22 22:20:45.000 142 33829.21 272.44 17115.05 37913.52 2019-05-22 22:20:46.000 142 33829.23 272.43 17115.06 88888.00 2019-05-22 22:20:47.000 142 33829.24 272.43 17115.03 88888.00 2019-05-22 22:20:48.000 142 33829.20 272.40 17115.03 88888.00 2019-05-22 22:20:49.000 142 33829.20 272.37 17115.06 88888.00 2019-05-22 22:20:50.000 142 33829.22 272.40 17115.05 37913.45 2019-05-22 22:20:51.000 142 33829.19 272.41 17115.04 88888.00 2019-05-22 22:20:52.000 142 33829.20 272.42 17115.04 88888.00 2019-05-22 22:20:53.000 142 33829.21 272.44 17115.05 88888.00 2019-05-22 22:20:54.000 142 33829.24 272.45 17115.05 88888.00 2019-05-22 22:20:55.000 142 33829.21 272.40 17115.04 37913.45 2019-05-22 22:20:56.000 142 33829.18 272.39 17115.02 88888.00 2019-05-22 22:20:57.000 142 33829.17 272.41 17115.01 88888.00 2019-05-22 22:20:58.000 142 33829.17 272.42 17115.03 88888.00 2019-05-22 22:20:59.000 142 33829.17 272.44 17115.03 88888.00 2019-05-22 22:21:00.000 142 33829.15 272.39 17114.98 37913.41 2019-05-22 22:21:01.000 142 33829.19 272.40 17114.99 88888.00 2019-05-22 22:21:02.000 142 33829.16 272.38 17114.99 88888.00 2019-05-22 22:21:03.000 142 33829.15 272.38 17115.03 88888.00 2019-05-22 22:21:04.000 142 33829.13 272.38 17114.98 88888.00 2019-05-22 22:21:05.000 142 33829.15 272.39 17115.00 37913.39 2019-05-22 22:21:06.000 142 33829.16 272.37 17115.01 88888.00 2019-05-22 22:21:07.000 142 33829.18 272.39 17114.99 88888.00 2019-05-22 22:21:08.000 142 33829.18 272.46 17114.98 88888.00 2019-05-22 22:21:09.000 142 33829.17 272.44 17114.97 88888.00 2019-05-22 22:21:10.000 142 33829.17 272.42 17115.01 37913.38 2019-05-22 22:21:11.000 142 33829.17 272.45 17114.99 88888.00 2019-05-22 22:21:12.000 142 33829.19 272.43 17114.99 88888.00 2019-05-22 22:21:13.000 142 33829.19 272.41 17115.00 88888.00 2019-05-22 22:21:14.000 142 33829.18 272.39 17114.98 88888.00 2019-05-22 22:21:15.000 142 33829.21 272.39 17114.99 37913.39 2019-05-22 22:21:16.000 142 33829.17 272.40 17114.95 88888.00 2019-05-22 22:21:17.000 142 33829.19 272.40 17114.93 88888.00 2019-05-22 22:21:18.000 142 33829.19 272.40 17114.98 88888.00 2019-05-22 22:21:19.000 142 33829.19 272.40 17114.95 88888.00 2019-05-22 22:21:20.000 142 33829.19 272.40 17114.97 37913.42 2019-05-22 22:21:21.000 142 33829.22 272.41 17115.00 88888.00 2019-05-22 22:21:22.000 142 33829.20 272.42 17114.99 88888.00 2019-05-22 22:21:23.000 142 33829.15 272.41 17115.02 88888.00 2019-05-22 22:21:24.000 142 33829.14 272.43 17115.00 88888.00 2019-05-22 22:21:25.000 142 33829.15 272.42 17114.98 37913.36 2019-05-22 22:21:26.000 142 33829.13 272.39 17114.99 88888.00 2019-05-22 22:21:27.000 142 33829.11 272.40 17114.98 88888.00 2019-05-22 22:21:28.000 142 33829.08 272.39 17114.98 88888.00 2019-05-22 22:21:29.000 142 33829.11 272.38 17114.93 88888.00 2019-05-22 22:21:30.000 142 33829.12 272.40 17114.94 37913.42 2019-05-22 22:21:31.000 142 33829.09 272.40 17114.95 88888.00 2019-05-22 22:21:32.000 142 33829.08 272.40 17114.92 88888.00 2019-05-22 22:21:33.000 142 33829.13 272.37 17114.96 88888.00 2019-05-22 22:21:34.000 142 33829.10 272.36 17114.98 88888.00 2019-05-22 22:21:35.000 142 33829.11 272.38 17114.97 37913.45 2019-05-22 22:21:36.000 142 33829.10 272.37 17115.03 88888.00 2019-05-22 22:21:37.000 142 33829.14 272.37 17115.00 88888.00 2019-05-22 22:21:38.000 142 33829.12 272.35 17114.98 88888.00 2019-05-22 22:21:39.000 142 33829.16 272.37 17114.96 88888.00 2019-05-22 22:21:40.000 142 33829.20 272.35 17114.98 37913.38 2019-05-22 22:21:41.000 142 33829.17 272.40 17115.00 88888.00 2019-05-22 22:21:42.000 142 33829.14 272.39 17115.03 88888.00 2019-05-22 22:21:43.000 142 33829.15 272.37 17115.00 88888.00 2019-05-22 22:21:44.000 142 33829.12 272.35 17115.00 88888.00 2019-05-22 22:21:45.000 142 33829.13 272.35 17115.00 37913.38 2019-05-22 22:21:46.000 142 33829.16 272.35 17115.00 88888.00 2019-05-22 22:21:47.000 142 33829.17 272.35 17115.01 88888.00 2019-05-22 22:21:48.000 142 33829.19 272.32 17115.03 88888.00 2019-05-22 22:21:49.000 142 33829.20 272.32 17115.00 88888.00 2019-05-22 22:21:50.000 142 33829.19 272.32 17114.97 37913.44 2019-05-22 22:21:51.000 142 33829.19 272.33 17114.99 88888.00 2019-05-22 22:21:52.000 142 33829.19 272.31 17115.00 88888.00 2019-05-22 22:21:53.000 142 33829.17 272.28 17115.02 88888.00 2019-05-22 22:21:54.000 142 33829.14 272.30 17115.03 88888.00 2019-05-22 22:21:55.000 142 33829.15 272.39 17115.01 37913.38 2019-05-22 22:21:56.000 142 33829.14 272.52 17115.02 88888.00 2019-05-22 22:21:57.000 142 33829.12 272.49 17115.01 88888.00 2019-05-22 22:21:58.000 142 33829.15 272.48 17115.00 88888.00 2019-05-22 22:21:59.000 142 33829.15 272.47 17115.00 88888.00 2019-05-22 22:22:00.000 142 33829.14 272.49 17115.00 37913.40 2019-05-22 22:22:01.000 142 33829.12 272.51 17114.99 88888.00 2019-05-22 22:22:02.000 142 33829.14 272.49 17114.94 88888.00 2019-05-22 22:22:03.000 142 33829.13 272.46 17114.92 88888.00 2019-05-22 22:22:04.000 142 33829.06 272.39 17114.95 88888.00 2019-05-22 22:22:05.000 142 33829.06 272.34 17114.97 37913.37 2019-05-22 22:22:06.000 142 33829.11 272.32 17114.95 88888.00 2019-05-22 22:22:07.000 142 33829.11 272.33 17114.94 88888.00 2019-05-22 22:22:08.000 142 33829.09 272.34 17114.97 88888.00 2019-05-22 22:22:09.000 142 33829.17 272.36 17115.01 88888.00 2019-05-22 22:22:10.000 142 33829.18 272.38 17115.01 37913.32 2019-05-22 22:22:11.000 142 33829.17 272.42 17114.98 88888.00 2019-05-22 22:22:12.000 142 33829.16 272.34 17114.95 88888.00 2019-05-22 22:22:13.000 142 33829.14 272.28 17114.98 88888.00 2019-05-22 22:22:14.000 142 33829.11 272.29 17114.97 88888.00 2019-05-22 22:22:15.000 142 33829.09 272.29 17115.00 37913.31 2019-05-22 22:22:16.000 142 33829.04 272.29 17114.95 88888.00 2019-05-22 22:22:17.000 142 33829.04 272.34 17114.91 88888.00 2019-05-22 22:22:18.000 142 33829.06 272.33 17114.94 88888.00 2019-05-22 22:22:19.000 142 33829.06 272.31 17114.96 88888.00 2019-05-22 22:22:20.000 142 33829.07 272.30 17114.97 37913.30 2019-05-22 22:22:21.000 142 33829.06 272.31 17114.98 88888.00 2019-05-22 22:22:22.000 142 33829.05 272.33 17114.95 88888.00 2019-05-22 22:22:23.000 142 33829.08 272.32 17114.94 88888.00 2019-05-22 22:22:24.000 142 33829.06 272.29 17114.93 88888.00 2019-05-22 22:22:25.000 142 33829.08 272.31 17114.97 37913.20 2019-05-22 22:22:26.000 142 33829.08 272.30 17114.93 88888.00 2019-05-22 22:22:27.000 142 33829.04 272.26 17114.97 88888.00 2019-05-22 22:22:28.000 142 33829.07 272.31 17114.95 88888.00 2019-05-22 22:22:29.000 142 33829.09 272.28 17114.92 88888.00 2019-05-22 22:22:30.000 142 33829.05 272.25 17114.93 37913.28 2019-05-22 22:22:31.000 142 33829.06 272.24 17114.94 88888.00 2019-05-22 22:22:32.000 142 33829.02 272.24 17114.95 88888.00 2019-05-22 22:22:33.000 142 33829.04 272.26 17114.94 88888.00 2019-05-22 22:22:34.000 142 33829.08 272.27 17115.01 88888.00 2019-05-22 22:22:35.000 142 33829.04 272.27 17115.00 37913.30 2019-05-22 22:22:36.000 142 33829.05 272.29 17114.96 88888.00 2019-05-22 22:22:37.000 142 33829.04 272.29 17114.95 88888.00 2019-05-22 22:22:38.000 142 33829.04 272.30 17114.96 88888.00 2019-05-22 22:22:39.000 142 33829.05 272.30 17114.96 88888.00 2019-05-22 22:22:40.000 142 33829.05 272.30 17114.95 37913.21 2019-05-22 22:22:41.000 142 33829.07 272.32 17114.95 88888.00 2019-05-22 22:22:42.000 142 33829.08 272.30 17114.99 88888.00 2019-05-22 22:22:43.000 142 33829.04 272.28 17115.02 88888.00 2019-05-22 22:22:44.000 142 33829.03 272.24 17115.00 88888.00 2019-05-22 22:22:45.000 142 33829.04 272.23 17115.02 37913.19 2019-05-22 22:22:46.000 142 33829.03 272.25 17115.03 88888.00 2019-05-22 22:22:47.000 142 33829.01 272.24 17115.03 88888.00 2019-05-22 22:22:48.000 142 33829.00 272.26 17115.00 88888.00 2019-05-22 22:22:49.000 142 33829.02 272.26 17115.01 88888.00 2019-05-22 22:22:50.000 142 33829.03 272.28 17115.00 37913.33 2019-05-22 22:22:51.000 142 33829.03 272.26 17114.94 88888.00 2019-05-22 22:22:52.000 142 33829.01 272.26 17114.93 88888.00 2019-05-22 22:22:53.000 142 33829.00 272.31 17114.92 88888.00 2019-05-22 22:22:54.000 142 33829.03 272.29 17114.93 88888.00 2019-05-22 22:22:55.000 142 33829.02 272.25 17114.98 37913.24 2019-05-22 22:22:56.000 142 33829.01 272.22 17115.01 88888.00 2019-05-22 22:22:57.000 142 33829.00 272.19 17114.99 88888.00 2019-05-22 22:22:58.000 142 33828.99 272.18 17114.98 88888.00 2019-05-22 22:22:59.000 142 33829.01 272.19 17115.00 88888.00 2019-05-22 22:23:00.000 142 33828.99 272.18 17114.98 37913.25 2019-05-22 22:23:01.000 142 33829.02 272.19 17114.98 88888.00 2019-05-22 22:23:02.000 142 33829.02 272.21 17114.96 88888.00 2019-05-22 22:23:03.000 142 33829.01 272.18 17114.97 88888.00 2019-05-22 22:23:04.000 142 33829.00 272.13 17114.99 88888.00 2019-05-22 22:23:05.000 142 33829.00 272.11 17115.03 37913.34 2019-05-22 22:23:06.000 142 33829.03 272.16 17115.00 88888.00 2019-05-22 22:23:07.000 142 33829.04 272.19 17115.08 88888.00 2019-05-22 22:23:08.000 142 33829.05 272.18 17115.07 88888.00 2019-05-22 22:23:09.000 142 33829.07 272.17 17115.02 88888.00 2019-05-22 22:23:10.000 142 33829.04 272.13 17115.00 37913.28 2019-05-22 22:23:11.000 142 33829.02 272.15 17115.00 88888.00 2019-05-22 22:23:12.000 142 33829.06 272.13 17115.01 88888.00 2019-05-22 22:23:13.000 142 33829.07 272.08 17115.02 88888.00 2019-05-22 22:23:14.000 142 33829.06 272.08 17115.02 88888.00 2019-05-22 22:23:15.000 142 33829.06 272.11 17115.03 37913.23 2019-05-22 22:23:16.000 142 33829.06 272.15 17115.01 88888.00 2019-05-22 22:23:17.000 142 33829.06 272.14 17115.01 88888.00 2019-05-22 22:23:18.000 142 33829.08 272.13 17115.04 88888.00 2019-05-22 22:23:19.000 142 33829.08 272.14 17115.04 88888.00 2019-05-22 22:23:20.000 142 33829.05 272.12 17115.00 37913.35 2019-05-22 22:23:21.000 142 33829.09 272.16 17114.97 88888.00 2019-05-22 22:23:22.000 142 33829.09 272.14 17115.00 88888.00 2019-05-22 22:23:23.000 142 33829.16 272.17 17115.01 88888.00 2019-05-22 22:23:24.000 142 33829.14 272.11 17115.03 88888.00 2019-05-22 22:23:25.000 142 33829.12 272.13 17115.04 37913.27 2019-05-22 22:23:26.000 142 33829.10 272.14 17115.05 88888.00 2019-05-22 22:23:27.000 142 33829.12 272.15 17115.02 88888.00 2019-05-22 22:23:28.000 142 33829.14 272.12 17115.06 88888.00 2019-05-22 22:23:29.000 142 33829.16 272.14 17115.07 88888.00 2019-05-22 22:23:30.000 142 33829.13 272.12 17115.12 37913.29 2019-05-22 22:23:31.000 142 33829.11 272.12 17115.07 88888.00 2019-05-22 22:23:32.000 142 33829.08 272.16 17115.09 88888.00 2019-05-22 22:23:33.000 142 33829.11 272.14 17115.10 88888.00 2019-05-22 22:23:34.000 142 33829.07 272.13 17115.07 88888.00 2019-05-22 22:23:35.000 142 33829.07 272.10 17115.09 37913.22 2019-05-22 22:23:36.000 142 33829.13 272.12 17115.09 88888.00 2019-05-22 22:23:37.000 142 33829.14 272.14 17114.99 88888.00 2019-05-22 22:23:38.000 142 33829.17 272.18 17115.00 88888.00 2019-05-22 22:23:39.000 142 33829.16 272.18 17115.00 88888.00 2019-05-22 22:23:40.000 142 33829.16 272.17 17115.02 37913.32 2019-05-22 22:23:41.000 142 33829.19 272.11 17115.01 88888.00 2019-05-22 22:23:42.000 142 33829.17 272.11 17115.02 88888.00 2019-05-22 22:23:43.000 142 33829.19 272.11 17115.00 88888.00 2019-05-22 22:23:44.000 142 33829.21 272.11 17115.01 88888.00 2019-05-22 22:23:45.000 142 33829.23 272.13 17115.03 37913.34 2019-05-22 22:23:46.000 142 33829.25 272.15 17115.03 88888.00 2019-05-22 22:23:47.000 142 33829.21 272.16 17115.02 88888.00 2019-05-22 22:23:48.000 142 33829.19 272.10 17115.05 88888.00 2019-05-22 22:23:49.000 142 33829.20 272.11 17115.04 88888.00 2019-05-22 22:23:50.000 142 33829.18 272.09 17115.00 37913.33 2019-05-22 22:23:51.000 142 33829.16 272.08 17114.99 88888.00 2019-05-22 22:23:52.000 142 33829.20 272.14 17114.98 88888.00 2019-05-22 22:23:53.000 142 33829.21 272.13 17114.99 88888.00 2019-05-22 22:23:54.000 142 33829.20 272.09 17115.01 88888.00 2019-05-22 22:23:55.000 142 33829.25 272.09 17115.06 37913.40 2019-05-22 22:23:56.000 142 33829.23 272.10 17115.01 88888.00 2019-05-22 22:23:57.000 142 33829.21 272.11 17114.98 88888.00 2019-05-22 22:23:58.000 142 33829.24 272.12 17115.01 88888.00 2019-05-22 22:23:59.000 142 33829.21 272.16 17115.02 88888.00 2019-05-22 22:24:00.000 142 33829.21 272.11 17115.02 37913.35 2019-05-22 22:24:01.000 142 33829.25 272.08 17114.96 88888.00 2019-05-22 22:24:02.000 142 33829.20 272.05 17115.00 88888.00 2019-05-22 22:24:03.000 142 33829.24 272.05 17115.01 88888.00 2019-05-22 22:24:04.000 142 33829.25 272.08 17115.02 88888.00 2019-05-22 22:24:05.000 142 33829.25 272.08 17115.01 37913.47 2019-05-22 22:24:06.000 142 33829.27 272.07 17115.03 88888.00 2019-05-22 22:24:07.000 142 33829.26 272.05 17115.03 88888.00 2019-05-22 22:24:08.000 142 33829.26 272.07 17115.04 88888.00 2019-05-22 22:24:09.000 142 33829.24 272.07 17115.04 88888.00 2019-05-22 22:24:10.000 142 33829.24 272.05 17115.03 37913.40 2019-05-22 22:24:11.000 142 33829.23 272.04 17114.98 88888.00 2019-05-22 22:24:12.000 142 33829.20 272.03 17114.95 88888.00 2019-05-22 22:24:13.000 142 33829.24 272.05 17114.96 88888.00 2019-05-22 22:24:14.000 142 33829.27 272.06 17115.02 88888.00 2019-05-22 22:24:15.000 142 33829.26 272.04 17115.04 37913.43 2019-05-22 22:24:16.000 142 33829.24 272.08 17115.02 88888.00 2019-05-22 22:24:17.000 142 33829.26 272.10 17115.04 88888.00 2019-05-22 22:24:18.000 142 33829.23 272.07 17115.06 88888.00 2019-05-22 22:24:19.000 142 33829.25 272.07 17115.09 88888.00 2019-05-22 22:24:20.000 142 33829.23 272.05 17115.02 37913.52 2019-05-22 22:24:21.000 142 33829.24 272.07 17115.03 88888.00 2019-05-22 22:24:22.000 142 33829.28 272.07 17115.02 88888.00 2019-05-22 22:24:23.000 142 33829.30 272.08 17115.04 88888.00 2019-05-22 22:24:24.000 142 33829.30 272.08 17115.03 88888.00 2019-05-22 22:24:25.000 142 33829.30 272.04 17114.98 37913.38 2019-05-22 22:24:26.000 142 33829.27 272.05 17114.98 88888.00 2019-05-22 22:24:27.000 142 33829.24 272.08 17114.99 88888.00 2019-05-22 22:24:28.000 142 33829.27 272.06 17115.05 88888.00 2019-05-22 22:24:29.000 142 33829.25 272.05 17115.02 88888.00 2019-05-22 22:24:30.000 142 33829.21 272.06 17115.00 37913.41 2019-05-22 22:24:31.000 142 33829.24 272.05 17114.98 88888.00 2019-05-22 22:24:32.000 142 33829.27 272.08 17114.99 88888.00 2019-05-22 22:24:33.000 142 33829.27 272.09 17115.03 88888.00 2019-05-22 22:24:34.000 142 33829.27 272.07 17115.02 88888.00 2019-05-22 22:24:35.000 142 33829.26 272.05 17115.00 37913.41 2019-05-22 22:24:36.000 142 33829.26 272.03 17115.00 88888.00 2019-05-22 22:24:37.000 142 33829.25 272.04 17115.03 88888.00 2019-05-22 22:24:38.000 142 33829.24 272.03 17114.98 88888.00 2019-05-22 22:24:39.000 142 33829.28 272.04 17114.98 88888.00 2019-05-22 22:24:40.000 142 33829.30 272.04 17114.96 37913.42 2019-05-22 22:24:41.000 142 33829.28 272.09 17114.96 88888.00 2019-05-22 22:24:42.000 142 33829.29 272.09 17114.97 88888.00 2019-05-22 22:24:43.000 142 33829.32 272.08 17115.00 88888.00 2019-05-22 22:24:44.000 142 33829.27 272.04 17114.97 88888.00 2019-05-22 22:24:45.000 142 33829.27 272.04 17114.99 37913.47 2019-05-22 22:24:46.000 142 33829.26 272.05 17115.06 88888.00 2019-05-22 22:24:47.000 142 33829.23 272.04 17115.05 88888.00 2019-05-22 22:24:48.000 142 33829.25 271.99 17115.03 88888.00 2019-05-22 22:24:49.000 142 33829.27 272.01 17115.04 88888.00 2019-05-22 22:24:50.000 142 33829.28 272.00 17115.03 37913.49 2019-05-22 22:24:51.000 142 33829.24 272.05 17115.02 88888.00 2019-05-22 22:24:52.000 142 33829.26 272.05 17115.06 88888.00 2019-05-22 22:24:53.000 142 33829.27 272.02 17115.03 88888.00 2019-05-22 22:24:54.000 142 33829.27 272.01 17115.03 88888.00 2019-05-22 22:24:55.000 142 33829.28 272.02 17115.03 37913.53 2019-05-22 22:24:56.000 142 33829.25 272.03 17115.01 88888.00 2019-05-22 22:24:57.000 142 33829.27 272.05 17115.01 88888.00 2019-05-22 22:24:58.000 142 33829.25 272.04 17115.01 88888.00 2019-05-22 22:24:59.000 142 33829.25 272.05 17115.02 88888.00 2019-05-22 22:25:00.000 142 33829.27 272.04 17115.04 37913.53 2019-05-22 22:25:01.000 142 33829.28 272.05 17115.12 88888.00 2019-05-22 22:25:02.000 142 33829.30 272.07 17115.08 88888.00 2019-05-22 22:25:03.000 142 33829.29 272.04 17115.07 88888.00 2019-05-22 22:25:04.000 142 33829.30 272.03 17115.03 88888.00 2019-05-22 22:25:05.000 142 33829.33 272.01 17115.02 37913.50 2019-05-22 22:25:06.000 142 33829.36 272.02 17115.04 88888.00 2019-05-22 22:25:07.000 142 33829.37 272.01 17115.03 88888.00 2019-05-22 22:25:08.000 142 33829.34 272.00 17115.01 88888.00 2019-05-22 22:25:09.000 142 33829.30 272.03 17115.04 88888.00 2019-05-22 22:25:10.000 142 33829.31 271.99 17115.06 37913.45 2019-05-22 22:25:11.000 142 33829.31 271.99 17115.08 88888.00 2019-05-22 22:25:12.000 142 33829.28 272.00 17115.07 88888.00 2019-05-22 22:25:13.000 142 33829.27 271.98 17115.02 88888.00 2019-05-22 22:25:14.000 142 33829.29 272.01 17115.02 88888.00 2019-05-22 22:25:15.000 142 33829.32 272.02 17115.04 37913.42 2019-05-22 22:25:16.000 142 33829.31 272.01 17115.00 88888.00 2019-05-22 22:25:17.000 142 33829.29 271.98 17115.02 88888.00 2019-05-22 22:25:18.000 142 33829.31 271.96 17115.03 88888.00 2019-05-22 22:25:19.000 142 33829.37 271.99 17115.04 88888.00 2019-05-22 22:25:20.000 142 33829.39 271.99 17115.03 37913.45 2019-05-22 22:25:21.000 142 33829.39 271.98 17115.04 88888.00 2019-05-22 22:25:22.000 142 33829.39 271.99 17115.04 88888.00 2019-05-22 22:25:23.000 142 33829.37 271.99 17115.02 88888.00 2019-05-22 22:25:24.000 142 33829.32 271.94 17115.00 88888.00 2019-05-22 22:25:25.000 142 33829.34 271.92 17115.02 37913.50 2019-05-22 22:25:26.000 142 33829.33 271.94 17115.01 88888.00 2019-05-22 22:25:27.000 142 33829.34 271.94 17115.04 88888.00 2019-05-22 22:25:28.000 142 33829.34 271.94 17115.05 88888.00 2019-05-22 22:25:29.000 142 33829.35 271.96 17115.02 88888.00 2019-05-22 22:25:30.000 142 33829.37 271.96 17115.01 37913.51 2019-05-22 22:25:31.000 142 33829.41 272.00 17115.02 88888.00 2019-05-22 22:25:32.000 142 33829.37 271.98 17115.01 88888.00 2019-05-22 22:25:33.000 142 33829.38 272.00 17115.02 88888.00 2019-05-22 22:25:34.000 142 33829.34 272.01 17115.08 88888.00 2019-05-22 22:25:35.000 142 33829.35 272.03 17115.02 37913.51 2019-05-22 22:25:36.000 142 33829.36 272.00 17115.02 88888.00 2019-05-22 22:25:37.000 142 33829.37 272.01 17115.00 88888.00 2019-05-22 22:25:38.000 142 33829.39 272.06 17115.01 88888.00 2019-05-22 22:25:39.000 142 33829.39 272.05 17115.03 88888.00 2019-05-22 22:25:40.000 142 33829.42 272.04 17115.03 37913.42 2019-05-22 22:25:41.000 142 33829.43 272.05 17115.04 88888.00 2019-05-22 22:25:42.000 142 33829.38 272.03 17115.02 88888.00 2019-05-22 22:25:43.000 142 33829.35 272.00 17115.01 88888.00 2019-05-22 22:25:44.000 142 33829.38 272.02 17115.05 88888.00 2019-05-22 22:25:45.000 142 33829.41 272.03 17115.02 37913.53 2019-05-22 22:25:46.000 142 33829.43 272.02 17115.01 88888.00 2019-05-22 22:25:47.000 142 33829.42 272.01 17115.02 88888.00 2019-05-22 22:25:48.000 142 33829.44 272.01 17115.04 88888.00 2019-05-22 22:25:49.000 142 33829.42 272.05 17115.05 88888.00 2019-05-22 22:25:50.000 142 33829.39 272.05 17115.08 37913.64 2019-05-22 22:25:51.000 142 33829.40 272.01 17115.08 88888.00 2019-05-22 22:25:52.000 142 33829.44 272.00 17115.11 88888.00 2019-05-22 22:25:53.000 142 33829.46 271.99 17115.09 88888.00 2019-05-22 22:25:54.000 142 33829.43 272.05 17115.11 88888.00 2019-05-22 22:25:55.000 142 33829.44 272.08 17115.11 37913.61 2019-05-22 22:25:56.000 142 33829.48 272.04 17115.12 88888.00 2019-05-22 22:25:57.000 142 33829.48 272.02 17115.11 88888.00 2019-05-22 22:25:58.000 142 33829.48 271.99 17115.11 88888.00 2019-05-22 22:25:59.000 142 33829.46 271.98 17115.11 88888.00 2019-05-22 22:26:00.000 142 33829.45 271.98 17115.07 37913.57 2019-05-22 22:26:01.000 142 33829.43 271.96 17115.10 88888.00 2019-05-22 22:26:02.000 142 33829.41 271.95 17115.12 88888.00 2019-05-22 22:26:03.000 142 33829.41 271.99 17115.08 88888.00 2019-05-22 22:26:04.000 142 33829.45 271.96 17115.05 88888.00 2019-05-22 22:26:05.000 142 33829.48 271.96 17115.04 37913.54 2019-05-22 22:26:06.000 142 33829.43 271.94 17115.03 88888.00 2019-05-22 22:26:07.000 142 33829.41 271.94 17115.06 88888.00 2019-05-22 22:26:08.000 142 33829.43 271.97 17115.08 88888.00 2019-05-22 22:26:09.000 142 33829.44 272.05 17115.06 88888.00 2019-05-22 22:26:10.000 142 33829.41 272.04 17115.05 37913.59 2019-05-22 22:26:11.000 142 33829.44 272.02 17115.06 88888.00 2019-05-22 22:26:12.000 142 33829.43 272.00 17115.07 88888.00 2019-05-22 22:26:13.000 142 33829.45 271.98 17115.07 88888.00 2019-05-22 22:26:14.000 142 33829.43 272.01 17115.03 88888.00 2019-05-22 22:26:15.000 142 33829.42 271.94 17115.02 37913.55 2019-05-22 22:26:16.000 142 33829.46 271.91 17115.04 88888.00 2019-05-22 22:26:17.000 142 33829.45 271.95 17115.06 88888.00 2019-05-22 22:26:18.000 142 33829.46 272.03 17115.02 88888.00 2019-05-22 22:26:19.000 142 33829.46 272.04 17115.02 88888.00 2019-05-22 22:26:20.000 142 33829.44 271.99 17115.02 37913.48 2019-05-22 22:26:21.000 142 33829.43 271.98 17115.02 88888.00 2019-05-22 22:26:22.000 142 33829.45 271.98 17115.02 88888.00 2019-05-22 22:26:23.000 142 33829.45 271.96 17115.00 88888.00 2019-05-22 22:26:24.000 142 33829.47 271.98 17115.01 88888.00 2019-05-22 22:26:25.000 142 33829.46 272.01 17115.03 37913.56 2019-05-22 22:26:26.000 142 33829.43 272.00 17115.03 88888.00 2019-05-22 22:26:27.000 142 33829.43 271.96 17115.01 88888.00 2019-05-22 22:26:28.000 142 33829.43 271.94 17114.98 88888.00 2019-05-22 22:26:29.000 142 33829.39 271.90 17115.01 88888.00 2019-05-22 22:26:30.000 142 33829.41 271.87 17115.04 37913.55 2019-05-22 22:26:31.000 142 33829.44 271.88 17115.03 88888.00 2019-05-22 22:26:32.000 142 33829.41 271.93 17115.04 88888.00 2019-05-22 22:26:33.000 142 33829.45 271.93 17115.06 88888.00 2019-05-22 22:26:34.000 142 33829.45 271.91 17115.06 88888.00 2019-05-22 22:26:35.000 142 33829.47 271.91 17115.03 37913.61 2019-05-22 22:26:36.000 142 33829.46 271.87 17115.02 88888.00 2019-05-22 22:26:37.000 142 33829.47 271.93 17115.00 88888.00 2019-05-22 22:26:38.000 142 33829.43 271.96 17115.03 88888.00 2019-05-22 22:26:39.000 142 33829.41 271.95 17115.02 88888.00 2019-05-22 22:26:40.000 142 33829.45 271.92 17115.03 37913.61 2019-05-22 22:26:41.000 142 33829.47 271.95 17115.01 88888.00 2019-05-22 22:26:42.000 142 33829.46 271.95 17115.00 88888.00 2019-05-22 22:26:43.000 142 33829.43 271.96 17114.99 88888.00 2019-05-22 22:26:44.000 142 33829.41 271.97 17114.97 88888.00 2019-05-22 22:26:45.000 142 33829.43 271.99 17114.97 37913.57 2019-05-22 22:26:46.000 142 33829.46 271.97 17115.07 88888.00 2019-05-22 22:26:47.000 142 33829.46 271.97 17115.03 88888.00 2019-05-22 22:26:48.000 142 33829.47 271.97 17115.05 88888.00 2019-05-22 22:26:49.000 142 33829.48 271.97 17115.04 88888.00 2019-05-22 22:26:50.000 142 33829.47 271.99 17115.03 37913.64 2019-05-22 22:26:51.000 142 33829.44 271.97 17114.98 88888.00 2019-05-22 22:26:52.000 142 33829.40 271.94 17114.98 88888.00 2019-05-22 22:26:53.000 142 33829.49 271.94 17114.98 88888.00 2019-05-22 22:26:54.000 142 33829.54 271.98 17115.02 88888.00 2019-05-22 22:26:55.000 142 33829.54 271.95 17115.02 37913.70 2019-05-22 22:26:56.000 142 33829.52 271.97 17115.03 88888.00 2019-05-22 22:26:57.000 142 33829.54 271.96 17115.04 88888.00 2019-05-22 22:26:58.000 142 33829.53 271.93 17115.02 88888.00 2019-05-22 22:26:59.000 142 33829.53 271.97 17115.02 88888.00 2019-05-22 22:27:00.000 142 33829.57 271.99 17115.03 37913.65 2019-05-22 22:27:01.000 142 33829.59 271.95 17115.04 88888.00 2019-05-22 22:27:02.000 142 33829.55 271.92 17115.01 88888.00 2019-05-22 22:27:03.000 142 33829.55 271.98 17115.02 88888.00 2019-05-22 22:27:04.000 142 33829.54 271.95 17115.01 88888.00 2019-05-22 22:27:05.000 142 33829.53 271.94 17115.03 37913.64 2019-05-22 22:27:06.000 142 33829.51 271.96 17115.04 88888.00 2019-05-22 22:27:07.000 142 33829.51 271.97 17115.04 88888.00 2019-05-22 22:27:08.000 142 33829.51 271.97 17115.05 88888.00 2019-05-22 22:27:09.000 142 33829.53 271.95 17115.08 88888.00 2019-05-22 22:27:10.000 142 33829.52 272.01 17115.07 37913.69 2019-05-22 22:27:11.000 142 33829.51 272.01 17115.03 88888.00 2019-05-22 22:27:12.000 142 33829.57 271.96 17114.98 88888.00 2019-05-22 22:27:13.000 142 33829.60 271.97 17115.00 88888.00 2019-05-22 22:27:14.000 142 33829.58 271.96 17115.02 88888.00 2019-05-22 22:27:15.000 142 33829.56 271.95 17114.99 37913.77 2019-05-22 22:27:16.000 142 33829.56 271.93 17114.98 88888.00 2019-05-22 22:27:17.000 142 33829.54 271.93 17114.98 88888.00 2019-05-22 22:27:18.000 142 33829.55 271.94 17114.99 88888.00 2019-05-22 22:27:19.000 142 33829.57 271.94 17115.01 88888.00 2019-05-22 22:27:20.000 142 33829.58 271.92 17115.00 37913.76 2019-05-22 22:27:21.000 142 33829.57 271.95 17115.01 88888.00 2019-05-22 22:27:22.000 142 33829.60 271.97 17115.04 88888.00 2019-05-22 22:27:23.000 142 33829.61 272.00 17115.03 88888.00 2019-05-22 22:27:24.000 142 33829.56 271.99 17115.01 88888.00 2019-05-22 22:27:25.000 142 33829.58 271.99 17114.97 37913.85 2019-05-22 22:27:26.000 142 33829.60 271.99 17115.02 88888.00 2019-05-22 22:27:27.000 142 33829.58 271.99 17115.03 88888.00 2019-05-22 22:27:28.000 142 33829.63 272.00 17115.02 88888.00 2019-05-22 22:27:29.000 142 33829.62 271.98 17115.05 88888.00 2019-05-22 22:27:30.000 142 33829.64 271.93 17115.05 37913.78 2019-05-22 22:27:31.000 142 33829.64 271.93 17115.05 88888.00 2019-05-22 22:27:32.000 142 33829.65 271.96 17115.02 88888.00 2019-05-22 22:27:33.000 142 33829.67 271.96 17115.07 88888.00 2019-05-22 22:27:34.000 142 33829.66 271.98 17115.04 88888.00 2019-05-22 22:27:35.000 142 33829.64 271.97 17115.01 37913.86 2019-05-22 22:27:36.000 142 33829.63 271.97 17115.01 88888.00 2019-05-22 22:27:37.000 142 33829.66 271.95 17115.00 88888.00 2019-05-22 22:27:38.000 142 33829.69 271.95 17115.00 88888.00 2019-05-22 22:27:39.000 142 33829.68 271.96 17115.05 88888.00 2019-05-22 22:27:40.000 142 33829.66 271.97 17115.05 37913.82 2019-05-22 22:27:41.000 142 33829.63 271.98 17115.02 88888.00 2019-05-22 22:27:42.000 142 33829.65 271.98 17115.01 88888.00 2019-05-22 22:27:43.000 142 33829.67 271.99 17115.01 88888.00 2019-05-22 22:27:44.000 142 33829.67 271.96 17115.02 88888.00 2019-05-22 22:27:45.000 142 33829.69 271.97 17115.01 37913.73 2019-05-22 22:27:46.000 142 33829.71 271.98 17114.98 88888.00 2019-05-22 22:27:47.000 142 33829.70 272.00 17114.95 88888.00 2019-05-22 22:27:48.000 142 33829.70 272.00 17114.98 88888.00 2019-05-22 22:27:49.000 142 33829.74 272.02 17115.02 88888.00 2019-05-22 22:27:50.000 142 33829.75 272.09 17115.04 37913.86 2019-05-22 22:27:51.000 142 33829.76 272.11 17115.04 88888.00 2019-05-22 22:27:52.000 142 33829.79 272.11 17115.03 88888.00 2019-05-22 22:27:53.000 142 33829.78 272.09 17115.04 88888.00 2019-05-22 22:27:54.000 142 33829.81 272.11 17115.05 88888.00 2019-05-22 22:27:55.000 142 33829.81 272.15 17115.06 37913.92 2019-05-22 22:27:56.000 142 33829.82 272.15 17115.07 88888.00 2019-05-22 22:27:57.000 142 33829.84 272.13 17115.06 88888.00 2019-05-22 22:27:58.000 142 33829.83 272.11 17115.07 88888.00 2019-05-22 22:27:59.000 142 33829.82 272.09 17115.02 88888.00 2019-05-22 22:28:00.000 142 33829.83 272.07 17115.03 37913.92 2019-05-22 22:28:01.000 142 33829.82 272.07 17115.02 88888.00 2019-05-22 22:28:02.000 142 33829.80 272.03 17115.07 88888.00 2019-05-22 22:28:03.000 142 33829.83 272.03 17115.05 88888.00 2019-05-22 22:28:04.000 142 33829.84 272.06 17115.02 88888.00 2019-05-22 22:28:05.000 142 33829.86 272.04 17115.02 37913.89 2019-05-22 22:28:06.000 142 33829.83 272.03 17115.04 88888.00 2019-05-22 22:28:07.000 142 33829.86 272.01 17115.01 88888.00 2019-05-22 22:28:08.000 142 33829.86 272.03 17115.01 88888.00 2019-05-22 22:28:09.000 142 33829.87 272.03 17115.02 88888.00 2019-05-22 22:28:10.000 142 33829.87 272.02 17115.02 37913.96 2019-05-22 22:28:11.000 142 33829.86 272.06 17115.07 88888.00 2019-05-22 22:28:12.000 142 33829.88 272.03 17115.04 88888.00 2019-05-22 22:28:13.000 142 33829.87 272.00 17115.03 88888.00 2019-05-22 22:28:14.000 142 33829.89 271.99 17115.02 88888.00 2019-05-22 22:28:15.000 142 33829.91 272.01 17115.01 37914.00 2019-05-22 22:28:16.000 142 33829.93 271.96 17115.00 88888.00 2019-05-22 22:28:17.000 142 33829.98 271.93 17114.98 88888.00 2019-05-22 22:28:18.000 142 33829.97 271.98 17114.99 88888.00 2019-05-22 22:28:19.000 142 33829.95 272.00 17114.96 88888.00 2019-05-22 22:28:20.000 142 33829.94 272.00 17114.94 37913.96 2019-05-22 22:28:21.000 142 33829.92 271.98 17115.01 88888.00 2019-05-22 22:28:22.000 142 33829.91 271.97 17115.00 88888.00 2019-05-22 22:28:23.000 142 33829.94 272.01 17114.98 88888.00 2019-05-22 22:28:24.000 142 33829.93 271.97 17114.98 88888.00 2019-05-22 22:28:25.000 142 33829.95 271.94 17115.01 37914.10 2019-05-22 22:28:26.000 142 33829.95 271.93 17115.03 88888.00 2019-05-22 22:28:27.000 142 33829.97 271.82 17115.05 88888.00 2019-05-22 22:28:28.000 142 33829.97 271.80 17115.05 88888.00 2019-05-22 22:28:29.000 142 33830.01 271.85 17115.02 88888.00 2019-05-22 22:28:30.000 142 33830.01 271.87 17115.03 37914.01 2019-05-22 22:28:31.000 142 33830.04 271.89 17115.05 88888.00 2019-05-22 22:28:32.000 142 33830.05 271.91 17115.01 88888.00 2019-05-22 22:28:33.000 142 33830.06 271.92 17114.97 88888.00 2019-05-22 22:28:34.000 142 33830.06 271.89 17114.99 88888.00 2019-05-22 22:28:35.000 142 33830.03 271.88 17115.01 37914.10 2019-05-22 22:28:36.000 142 33830.04 271.91 17115.00 88888.00 2019-05-22 22:28:37.000 142 33830.09 271.91 17115.01 88888.00 2019-05-22 22:28:38.000 142 33830.06 271.88 17114.99 88888.00 2019-05-22 22:28:39.000 142 33830.09 271.86 17114.98 88888.00 2019-05-22 22:28:40.000 142 33830.10 271.88 17114.94 37914.08 2019-05-22 22:28:41.000 142 33830.09 271.87 17114.92 88888.00 2019-05-22 22:28:42.000 142 33830.09 271.89 17114.93 88888.00 2019-05-22 22:28:43.000 142 33830.09 271.89 17114.94 88888.00 2019-05-22 22:28:44.000 142 33830.11 271.89 17114.97 88888.00 2019-05-22 22:28:45.000 142 33830.12 271.89 17114.98 37914.08 2019-05-22 22:28:46.000 142 33830.11 271.92 17114.96 88888.00 2019-05-22 22:28:47.000 142 33830.14 271.88 17114.90 88888.00 2019-05-22 22:28:48.000 142 33830.15 271.89 17114.97 88888.00 2019-05-22 22:28:49.000 142 33830.17 271.88 17114.98 88888.00 2019-05-22 22:28:50.000 142 33830.18 271.94 17114.95 37914.21 2019-05-22 22:28:51.000 142 33830.19 271.91 17114.97 88888.00 2019-05-22 22:28:52.000 142 33830.20 271.92 17114.97 88888.00 2019-05-22 22:28:53.000 142 33830.24 271.93 17114.98 88888.00 2019-05-22 22:28:54.000 142 33830.26 271.92 17114.98 88888.00 2019-05-22 22:28:55.000 142 33830.24 271.93 17114.95 37914.23 2019-05-22 22:28:56.000 142 33830.24 271.92 17114.92 88888.00 2019-05-22 22:28:57.000 142 33830.26 271.91 17114.94 88888.00 2019-05-22 22:28:58.000 142 33830.25 271.88 17114.96 88888.00 2019-05-22 22:28:59.000 142 33830.28 271.87 17114.96 88888.00 2019-05-22 22:29:00.000 142 33830.27 271.86 17114.99 37914.20 2019-05-22 22:29:01.000 142 33830.25 271.86 17114.97 88888.00 2019-05-22 22:29:02.000 142 33830.27 271.81 17115.00 88888.00 2019-05-22 22:29:03.000 142 33830.27 271.83 17114.98 88888.00 2019-05-22 22:29:04.000 142 33830.25 271.87 17114.94 88888.00 2019-05-22 22:29:05.000 142 33830.30 271.89 17114.97 37914.36 2019-05-22 22:29:06.000 142 33830.28 271.90 17114.96 88888.00 2019-05-22 22:29:07.000 142 33830.32 271.93 17114.97 88888.00 2019-05-22 22:29:08.000 142 33830.33 271.91 17114.99 88888.00 2019-05-22 22:29:09.000 142 33830.34 271.89 17115.02 88888.00 2019-05-22 22:29:10.000 142 33830.34 271.94 17115.02 37914.26 2019-05-22 22:29:11.000 142 33830.36 271.94 17115.04 88888.00 2019-05-22 22:29:12.000 142 33830.31 271.95 17114.98 88888.00 2019-05-22 22:29:13.000 142 33830.36 271.94 17114.99 88888.00 2019-05-22 22:29:14.000 142 33830.37 271.96 17114.97 88888.00 2019-05-22 22:29:15.000 142 33830.39 271.99 17115.00 37914.34 2019-05-22 22:29:16.000 142 33830.40 271.98 17114.98 88888.00 2019-05-22 22:29:17.000 142 33830.40 271.93 17115.03 88888.00 2019-05-22 22:29:18.000 142 33830.41 271.91 17115.03 88888.00 2019-05-22 22:29:19.000 142 33830.43 271.93 17114.99 88888.00 2019-05-22 22:29:20.000 142 33830.42 271.91 17114.99 37914.46 2019-05-22 22:29:21.000 142 33830.46 271.91 17115.02 88888.00 2019-05-22 22:29:22.000 142 33830.46 271.92 17115.01 88888.00 2019-05-22 22:29:23.000 142 33830.49 271.95 17115.03 88888.00 2019-05-22 22:29:24.000 142 33830.49 271.99 17115.03 88888.00 2019-05-22 22:29:25.000 142 33830.49 271.97 17115.01 37914.49 2019-05-22 22:29:26.000 142 33830.47 271.93 17114.96 88888.00 2019-05-22 22:29:27.000 142 33830.47 271.94 17114.96 88888.00 2019-05-22 22:29:28.000 142 33830.50 271.97 17114.95 88888.00 2019-05-22 22:29:29.000 142 33830.52 271.99 17115.00 88888.00 2019-05-22 22:29:30.000 142 33830.49 272.01 17115.03 37914.49 2019-05-22 22:29:31.000 142 33830.50 271.97 17114.97 88888.00 2019-05-22 22:29:32.000 142 33830.53 271.94 17114.97 88888.00 2019-05-22 22:29:33.000 142 33830.50 271.92 17114.95 88888.00 2019-05-22 22:29:34.000 142 33830.48 271.89 17114.93 88888.00 2019-05-22 22:29:35.000 142 33830.52 271.91 17114.95 37914.56 2019-05-22 22:29:36.000 142 33830.52 271.90 17114.93 88888.00 2019-05-22 22:29:37.000 142 33830.55 271.89 17114.95 88888.00 2019-05-22 22:29:38.000 142 33830.54 271.92 17114.97 88888.00 2019-05-22 22:29:39.000 142 33830.54 271.90 17114.94 88888.00 2019-05-22 22:29:40.000 142 33830.59 271.86 17114.91 37914.56 2019-05-22 22:29:41.000 142 33830.60 271.85 17114.89 88888.00 2019-05-22 22:29:42.000 142 33830.63 271.89 17114.90 88888.00 2019-05-22 22:29:43.000 142 33830.60 271.90 17114.96 88888.00 2019-05-22 22:29:44.000 142 33830.62 271.82 17114.92 88888.00 2019-05-22 22:29:45.000 142 33830.62 271.81 17114.94 37914.58 2019-05-22 22:29:46.000 142 33830.61 271.82 17114.96 88888.00 2019-05-22 22:29:47.000 142 33830.62 271.84 17114.96 88888.00 2019-05-22 22:29:48.000 142 33830.59 271.84 17114.89 88888.00 2019-05-22 22:29:49.000 142 33830.62 271.82 17114.90 88888.00 2019-05-22 22:29:50.000 142 33830.62 271.83 17114.92 37914.52 2019-05-22 22:29:51.000 142 33830.62 271.84 17114.93 88888.00 2019-05-22 22:29:52.000 142 33830.64 271.84 17114.97 88888.00 2019-05-22 22:29:53.000 142 33830.66 271.85 17114.96 88888.00 2019-05-22 22:29:54.000 142 33830.65 271.85 17114.95 88888.00 2019-05-22 22:29:55.000 142 33830.69 271.87 17114.93 37914.61 2019-05-22 22:29:56.000 142 33830.66 271.88 17114.95 88888.00 2019-05-22 22:29:57.000 142 33830.70 271.87 17114.95 88888.00 2019-05-22 22:29:58.000 142 33830.72 271.90 17114.96 88888.00 2019-05-22 22:29:59.000 142 33830.72 271.89 17114.98 88888.00 2019-05-22 22:30:00.000 142 33830.70 271.90 17114.94 37914.63 2019-05-22 22:30:01.000 142 33830.73 271.92 17114.91 88888.00 2019-05-22 22:30:02.000 142 33830.71 271.92 17114.91 88888.00 2019-05-22 22:30:03.000 142 33830.69 271.90 17114.91 88888.00 2019-05-22 22:30:04.000 142 33830.71 271.88 17114.94 88888.00 2019-05-22 22:30:05.000 142 33830.69 271.88 17114.97 37914.75 2019-05-22 22:30:06.000 142 33830.69 271.91 17114.95 88888.00 2019-05-22 22:30:07.000 142 33830.68 271.91 17114.92 88888.00 2019-05-22 22:30:08.000 142 33830.66 271.89 17114.91 88888.00 2019-05-22 22:30:09.000 142 33830.66 271.88 17114.93 88888.00 2019-05-22 22:30:10.000 142 33830.66 271.88 17114.89 37914.65 2019-05-22 22:30:11.000 142 33830.68 271.84 17114.94 88888.00 2019-05-22 22:30:12.000 142 33830.66 271.82 17114.95 88888.00 2019-05-22 22:30:13.000 142 33830.66 271.82 17114.96 88888.00 2019-05-22 22:30:14.000 142 33830.66 271.87 17114.94 88888.00 2019-05-22 22:30:15.000 142 33830.66 271.87 17114.92 37914.77 2019-05-22 22:30:16.000 142 33830.70 271.87 17114.92 88888.00 2019-05-22 22:30:17.000 142 33830.74 271.85 17114.92 88888.00 2019-05-22 22:30:18.000 142 33830.73 271.82 17114.90 88888.00 2019-05-22 22:30:19.000 142 33830.74 271.86 17114.92 88888.00 2019-05-22 22:30:20.000 142 33830.71 271.89 17114.88 37914.82 2019-05-22 22:30:21.000 142 33830.72 271.92 17114.87 88888.00 2019-05-22 22:30:22.000 142 33830.70 271.92 17114.88 88888.00 2019-05-22 22:30:23.000 142 33830.69 271.85 17114.92 88888.00 2019-05-22 22:30:24.000 142 33830.70 271.87 17114.90 88888.00 2019-05-22 22:30:25.000 142 33830.70 271.89 17114.91 37914.73 2019-05-22 22:30:26.000 142 33830.67 271.90 17114.92 88888.00 2019-05-22 22:30:27.000 142 33830.64 271.95 17114.90 88888.00 2019-05-22 22:30:28.000 142 33830.67 271.94 17114.88 88888.00 2019-05-22 22:30:29.000 142 33830.69 271.90 17114.86 88888.00 2019-05-22 22:30:30.000 142 33830.72 271.89 17114.89 37914.77 2019-05-22 22:30:31.000 142 33830.71 271.90 17114.91 88888.00 2019-05-22 22:30:32.000 142 33830.68 271.88 17114.93 88888.00 2019-05-22 22:30:33.000 142 33830.69 271.88 17114.95 88888.00 2019-05-22 22:30:34.000 142 33830.73 271.90 17114.95 88888.00 2019-05-22 22:30:35.000 142 33830.76 271.90 17114.93 37914.84 2019-05-22 22:30:36.000 142 33830.76 271.92 17114.91 88888.00 2019-05-22 22:30:37.000 142 33830.79 271.94 17114.97 88888.00 2019-05-22 22:30:38.000 142 33830.78 271.90 17114.97 88888.00 2019-05-22 22:30:39.000 142 33830.75 271.92 17114.93 88888.00 2019-05-22 22:30:40.000 142 33830.76 271.94 17114.91 37914.78 2019-05-22 22:30:41.000 142 33830.77 271.95 17114.93 88888.00 2019-05-22 22:30:42.000 142 33830.77 271.94 17114.92 88888.00 2019-05-22 22:30:43.000 142 33830.78 271.93 17114.92 88888.00 2019-05-22 22:30:44.000 142 33830.79 271.90 17114.92 88888.00 2019-05-22 22:30:45.000 142 33830.76 271.87 17114.89 37914.85 2019-05-22 22:30:46.000 142 33830.74 271.89 17114.92 88888.00 2019-05-22 22:30:47.000 142 33830.75 271.93 17114.93 88888.00 2019-05-22 22:30:48.000 142 33830.76 271.90 17114.97 88888.00 2019-05-22 22:30:49.000 142 33830.82 271.89 17114.95 88888.00 2019-05-22 22:30:50.000 142 33830.84 271.90 17114.95 37914.80 2019-05-22 22:30:51.000 142 33830.78 271.91 17114.91 88888.00 2019-05-22 22:30:52.000 142 33830.77 271.90 17114.92 88888.00 2019-05-22 22:30:53.000 142 33830.77 271.93 17114.93 88888.00 2019-05-22 22:30:54.000 142 33830.78 271.89 17114.91 88888.00 2019-05-22 22:30:55.000 142 33830.78 271.89 17114.93 37914.91 2019-05-22 22:30:56.000 142 33830.79 271.91 17114.92 88888.00 2019-05-22 22:30:57.000 142 33830.79 271.93 17114.94 88888.00 2019-05-22 22:30:58.000 142 33830.79 271.93 17114.96 88888.00 2019-05-22 22:30:59.000 142 33830.80 271.92 17114.94 88888.00 2019-05-22 22:31:00.000 142 33830.79 271.89 17114.90 37914.89 2019-05-22 22:31:01.000 142 33830.80 271.86 17114.90 88888.00 2019-05-22 22:31:02.000 142 33830.80 271.85 17114.94 88888.00 2019-05-22 22:31:03.000 142 33830.84 271.84 17114.95 88888.00 2019-05-22 22:31:04.000 142 33830.87 271.85 17114.97 88888.00 2019-05-22 22:31:05.000 142 33830.85 271.93 17114.99 37914.97 2019-05-22 22:31:06.000 142 33830.87 271.92 17114.95 88888.00 2019-05-22 22:31:07.000 142 33830.88 271.94 17114.96 88888.00 2019-05-22 22:31:08.000 142 33830.85 271.92 17115.00 88888.00 2019-05-22 22:31:09.000 142 33830.84 271.94 17115.04 88888.00 2019-05-22 22:31:10.000 142 33830.85 271.94 17115.03 37914.90 2019-05-22 22:31:11.000 142 33830.86 271.93 17114.99 88888.00 2019-05-22 22:31:12.000 142 33830.86 271.93 17114.98 88888.00 2019-05-22 22:31:13.000 142 33830.83 271.92 17114.95 88888.00 2019-05-22 22:31:14.000 142 33830.86 271.95 17114.94 88888.00 2019-05-22 22:31:15.000 142 33830.87 271.94 17114.96 37915.00 2019-05-22 22:31:16.000 142 33830.83 271.96 17114.97 88888.00 2019-05-22 22:31:17.000 142 33830.87 271.98 17114.97 88888.00 2019-05-22 22:31:18.000 142 33830.88 271.93 17114.97 88888.00 2019-05-22 22:31:19.000 142 33830.91 271.88 17114.98 88888.00 2019-05-22 22:31:20.000 142 33830.91 271.92 17114.97 37914.99 2019-05-22 22:31:21.000 142 33830.88 271.91 17114.95 88888.00 2019-05-22 22:31:22.000 142 33830.92 271.94 17114.95 88888.00 2019-05-22 22:31:23.000 142 33830.89 271.93 17114.98 88888.00 2019-05-22 22:31:24.000 142 33830.90 271.91 17114.97 88888.00 2019-05-22 22:31:25.000 142 33830.90 271.94 17114.99 37914.92 2019-05-22 22:31:26.000 142 33830.91 271.93 17114.97 88888.00 2019-05-22 22:31:27.000 142 33830.91 271.93 17114.98 88888.00 2019-05-22 22:31:28.000 142 33830.90 271.99 17114.94 88888.00 2019-05-22 22:31:29.000 142 33830.95 272.06 17114.96 88888.00 2019-05-22 22:31:30.000 142 33830.98 272.05 17114.98 37914.97 2019-05-22 22:31:31.000 142 33831.03 271.99 17115.00 88888.00 2019-05-22 22:31:32.000 142 33831.05 271.97 17114.98 88888.00 2019-05-22 22:31:33.000 142 33831.03 271.95 17114.92 88888.00 2019-05-22 22:31:34.000 142 33831.02 271.94 17114.89 88888.00 2019-05-22 22:31:35.000 142 33831.03 271.93 17114.94 37915.11 2019-05-22 22:31:36.000 142 33831.02 271.95 17114.98 88888.00 2019-05-22 22:31:37.000 142 33831.01 271.93 17114.99 88888.00 2019-05-22 22:31:38.000 142 33831.00 271.92 17114.98 88888.00 2019-05-22 22:31:39.000 142 33831.04 271.90 17115.00 88888.00 2019-05-22 22:31:40.000 142 33831.03 271.92 17114.98 37915.07 2019-05-22 22:31:41.000 142 33831.02 271.95 17114.96 88888.00 2019-05-22 22:31:42.000 142 33831.03 271.93 17114.92 88888.00 2019-05-22 22:31:43.000 142 33831.07 271.97 17114.93 88888.00 2019-05-22 22:31:44.000 142 33831.07 271.98 17114.98 88888.00 2019-05-22 22:31:45.000 142 33831.06 271.95 17115.03 37915.05 2019-05-22 22:31:46.000 142 33831.07 271.94 17115.01 88888.00 2019-05-22 22:31:47.000 142 33831.11 271.92 17114.99 88888.00 2019-05-22 22:31:48.000 142 33831.14 271.90 17114.94 88888.00 2019-05-22 22:31:49.000 142 33831.12 271.91 17114.90 88888.00 2019-05-22 22:31:50.000 142 33831.15 271.94 17114.95 37915.06 2019-05-22 22:31:51.000 142 33831.12 271.95 17114.97 88888.00 2019-05-22 22:31:52.000 142 33831.11 271.94 17114.97 88888.00 2019-05-22 22:31:53.000 142 33831.13 271.87 17114.97 88888.00 2019-05-22 22:31:54.000 142 33831.14 271.87 17115.00 88888.00 2019-05-22 22:31:55.000 142 33831.15 271.92 17115.01 37915.15 2019-05-22 22:31:56.000 142 33831.17 271.97 17115.02 88888.00 2019-05-22 22:31:57.000 142 33831.19 272.01 17114.99 88888.00 2019-05-22 22:31:58.000 142 33831.19 272.01 17115.01 88888.00 2019-05-22 22:31:59.000 142 33831.21 271.94 17115.02 88888.00 2019-05-22 22:32:00.000 142 33831.22 271.94 17115.04 37915.19 2019-05-22 22:32:01.000 142 33831.22 271.93 17115.04 88888.00 2019-05-22 22:32:02.000 142 33831.21 271.96 17115.01 88888.00 2019-05-22 22:32:03.000 142 33831.24 271.98 17115.00 88888.00 2019-05-22 22:32:04.000 142 33831.27 271.99 17115.03 88888.00 2019-05-22 22:32:05.000 142 33831.24 271.95 17114.99 37915.12 2019-05-22 22:32:06.000 142 33831.26 271.93 17115.01 88888.00 2019-05-22 22:32:07.000 142 33831.26 271.90 17115.02 88888.00 2019-05-22 22:32:08.000 142 33831.23 271.91 17115.05 88888.00 2019-05-22 22:32:09.000 142 33831.19 271.89 17115.02 88888.00 2019-05-22 22:32:10.000 142 33831.21 271.89 17115.03 37915.20 2019-05-22 22:32:11.000 142 33831.24 271.91 17114.99 88888.00 2019-05-22 22:32:12.000 142 33831.23 271.91 17114.98 88888.00 2019-05-22 22:32:13.000 142 33831.24 271.92 17114.98 88888.00 2019-05-22 22:32:14.000 142 33831.23 271.89 17115.00 88888.00 2019-05-22 22:32:15.000 142 33831.22 271.89 17114.97 37915.18 2019-05-22 22:32:16.000 142 33831.25 271.89 17114.94 88888.00 2019-05-22 22:32:17.000 142 33831.30 271.92 17114.96 88888.00 2019-05-22 22:32:18.000 142 33831.28 271.91 17114.95 88888.00 2019-05-22 22:32:19.000 142 33831.29 271.93 17114.95 88888.00 2019-05-22 22:32:20.000 142 33831.27 271.94 17114.93 37915.27 2019-05-22 22:32:21.000 142 33831.23 271.93 17114.91 88888.00 2019-05-22 22:32:22.000 142 33831.20 271.90 17114.93 88888.00 2019-05-22 22:32:23.000 142 33831.23 271.92 17114.96 88888.00 2019-05-22 22:32:24.000 142 33831.27 271.96 17114.96 88888.00 2019-05-22 22:32:25.000 142 33831.32 271.99 17114.94 37915.18 2019-05-22 22:32:26.000 142 33831.31 271.95 17114.98 88888.00 2019-05-22 22:32:27.000 142 33831.32 271.95 17114.99 88888.00 2019-05-22 22:32:28.000 142 33831.32 271.94 17114.93 88888.00 2019-05-22 22:32:29.000 142 33831.31 271.93 17114.93 88888.00 2019-05-22 22:32:30.000 142 33831.32 271.96 17114.91 37915.26 2019-05-22 22:32:31.000 142 33831.28 272.00 17114.93 88888.00 2019-05-22 22:32:32.000 142 33831.25 271.96 17114.93 88888.00 2019-05-22 22:32:33.000 142 33831.27 271.96 17114.97 88888.00 2019-05-22 22:32:34.000 142 33831.24 272.05 17114.91 88888.00 2019-05-22 22:32:35.000 142 33831.26 272.07 17114.90 37915.29 2019-05-22 22:32:36.000 142 33831.31 271.98 17114.92 88888.00 2019-05-22 22:32:37.000 142 33831.33 271.91 17114.92 88888.00 2019-05-22 22:32:38.000 142 33831.35 271.93 17114.90 88888.00 2019-05-22 22:32:39.000 142 33831.40 271.93 17114.87 88888.00 2019-05-22 22:32:40.000 142 33831.37 271.92 17114.91 37915.26 2019-05-22 22:32:41.000 142 33831.37 271.93 17114.91 88888.00 2019-05-22 22:32:42.000 142 33831.35 271.92 17114.87 88888.00 2019-05-22 22:32:43.000 142 33831.34 271.92 17114.87 88888.00 2019-05-22 22:32:44.000 142 33831.36 271.92 17114.91 88888.00 2019-05-22 22:32:45.000 142 33831.37 271.92 17114.90 37915.27 2019-05-22 22:32:46.000 142 33831.39 271.87 17114.93 88888.00 2019-05-22 22:32:47.000 142 33831.42 271.87 17114.91 88888.00 2019-05-22 22:32:48.000 142 33831.37 271.87 17114.92 88888.00 2019-05-22 22:32:49.000 142 33831.38 271.90 17114.91 88888.00 2019-05-22 22:32:50.000 142 33831.37 271.92 17114.92 37915.36 2019-05-22 22:32:51.000 142 33831.37 271.90 17114.92 88888.00 2019-05-22 22:32:52.000 142 33831.38 271.88 17114.92 88888.00 2019-05-22 22:32:53.000 142 33831.39 271.87 17114.92 88888.00 2019-05-22 22:32:54.000 142 33831.40 271.84 17114.94 88888.00 2019-05-22 22:32:55.000 142 33831.40 271.82 17114.92 37915.32 2019-05-22 22:32:56.000 142 33831.38 271.86 17114.96 88888.00 2019-05-22 22:32:57.000 142 33831.41 271.84 17114.92 88888.00 2019-05-22 22:32:58.000 142 33831.41 271.80 17114.90 88888.00 2019-05-22 22:32:59.000 142 33831.38 271.79 17114.89 88888.00 2019-05-22 22:33:00.000 142 33831.38 271.84 17114.88 37915.31 2019-05-22 22:33:01.000 142 33831.37 271.85 17114.89 88888.00 2019-05-22 22:33:02.000 142 33831.39 271.81 17114.90 88888.00 2019-05-22 22:33:03.000 142 33831.39 271.81 17114.94 88888.00 2019-05-22 22:33:04.000 142 33831.38 271.80 17114.92 88888.00 2019-05-22 22:33:05.000 142 33831.40 271.81 17114.94 37915.39 2019-05-22 22:33:06.000 142 33831.45 271.81 17114.95 88888.00 2019-05-22 22:33:07.000 142 33831.46 271.84 17114.93 88888.00 2019-05-22 22:33:08.000 142 33831.42 271.84 17114.94 88888.00 2019-05-22 22:33:09.000 142 33831.42 271.87 17114.89 88888.00 2019-05-22 22:33:10.000 142 33831.43 271.84 17114.88 37915.35 2019-05-22 22:33:11.000 142 33831.43 271.85 17114.91 88888.00 2019-05-22 22:33:12.000 142 33831.43 271.89 17114.92 88888.00 2019-05-22 22:33:13.000 142 33831.43 271.89 17114.93 88888.00 2019-05-22 22:33:14.000 142 33831.46 271.92 17114.95 88888.00 2019-05-22 22:33:15.000 142 33831.48 271.98 17114.96 37915.42 2019-05-22 22:33:16.000 142 33831.46 271.97 17114.93 88888.00 2019-05-22 22:33:17.000 142 33831.40 271.97 17114.87 88888.00 2019-05-22 22:33:18.000 142 33831.40 271.96 17114.88 88888.00 2019-05-22 22:33:19.000 142 33831.40 271.95 17114.90 88888.00 2019-05-22 22:33:20.000 142 33831.41 271.96 17114.92 37915.39 2019-05-22 22:33:21.000 142 33831.39 271.99 17114.94 88888.00 2019-05-22 22:33:22.000 142 33831.41 271.99 17114.96 88888.00 2019-05-22 22:33:23.000 142 33831.45 271.98 17114.96 88888.00 2019-05-22 22:33:24.000 142 33831.43 271.95 17114.95 88888.00 2019-05-22 22:33:25.000 142 33831.40 271.95 17114.91 37915.37 2019-05-22 22:33:26.000 142 33831.39 271.95 17114.90 88888.00 2019-05-22 22:33:27.000 142 33831.41 271.93 17114.93 88888.00 2019-05-22 22:33:28.000 142 33831.37 271.89 17114.96 88888.00 2019-05-22 22:33:29.000 142 33831.40 271.92 17114.93 88888.00 2019-05-22 22:33:30.000 142 33831.41 271.93 17114.93 37915.45 2019-05-22 22:33:31.000 142 33831.39 271.92 17114.93 88888.00 2019-05-22 22:33:32.000 142 33831.39 271.91 17114.88 88888.00 2019-05-22 22:33:33.000 142 33831.39 271.92 17114.87 88888.00 2019-05-22 22:33:34.000 142 33831.39 271.94 17114.89 88888.00 2019-05-22 22:33:35.000 142 33831.36 271.92 17114.89 37915.47 2019-05-22 22:33:36.000 142 33831.35 271.90 17114.91 88888.00 2019-05-22 22:33:37.000 142 33831.37 271.93 17114.92 88888.00 2019-05-22 22:33:38.000 142 33831.37 271.92 17114.96 88888.00 2019-05-22 22:33:39.000 142 33831.40 271.92 17114.95 88888.00 2019-05-22 22:33:40.000 142 33831.39 271.89 17114.94 37915.43 2019-05-22 22:33:41.000 142 33831.35 271.93 17114.96 88888.00 2019-05-22 22:33:42.000 142 33831.41 271.96 17114.96 88888.00 2019-05-22 22:33:43.000 142 33831.46 271.98 17114.95 88888.00 2019-05-22 22:33:44.000 142 33831.46 271.94 17114.95 88888.00 2019-05-22 22:33:45.000 142 33831.47 271.95 17114.93 37915.42 2019-05-22 22:33:46.000 142 33831.45 271.94 17114.94 88888.00 2019-05-22 22:33:47.000 142 33831.46 271.94 17114.95 88888.00 2019-05-22 22:33:48.000 142 33831.43 271.95 17114.95 88888.00 2019-05-22 22:33:49.000 142 33831.44 271.95 17114.93 88888.00 2019-05-22 22:33:50.000 142 33831.40 271.94 17114.91 37915.42 2019-05-22 22:33:51.000 142 33831.43 271.95 17114.96 88888.00 2019-05-22 22:33:52.000 142 33831.45 271.93 17114.97 88888.00 2019-05-22 22:33:53.000 142 33831.47 271.91 17114.95 88888.00 2019-05-22 22:33:54.000 142 33831.45 271.91 17114.90 88888.00 2019-05-22 22:33:55.000 142 33831.44 271.93 17114.92 37915.44 2019-05-22 22:33:56.000 142 33831.45 271.93 17114.90 88888.00 2019-05-22 22:33:57.000 142 33831.44 271.93 17114.89 88888.00 2019-05-22 22:33:58.000 142 33831.48 271.93 17114.90 88888.00 2019-05-22 22:33:59.000 142 33831.47 271.98 17114.93 88888.00 2019-05-22 22:34:00.000 142 33831.45 271.99 17114.97 37915.42 2019-05-22 22:34:01.000 142 33831.45 271.93 17114.96 88888.00 2019-05-22 22:34:02.000 142 33831.46 271.94 17114.97 88888.00 2019-05-22 22:34:03.000 142 33831.43 271.96 17114.95 88888.00 2019-05-22 22:34:04.000 142 33831.44 271.95 17114.96 88888.00 2019-05-22 22:34:05.000 142 33831.43 271.98 17114.97 37915.42 2019-05-22 22:34:06.000 142 33831.46 271.93 17115.00 88888.00 2019-05-22 22:34:07.000 142 33831.46 271.94 17115.00 88888.00 2019-05-22 22:34:08.000 142 33831.49 271.94 17114.97 88888.00 2019-05-22 22:34:09.000 142 33831.50 271.91 17114.98 88888.00 2019-05-22 22:34:10.000 142 33831.52 271.89 17115.02 37915.33 2019-05-22 22:34:11.000 142 33831.54 271.83 17115.03 88888.00 2019-05-22 22:34:12.000 142 33831.52 271.87 17115.00 88888.00 2019-05-22 22:34:13.000 142 33831.50 271.85 17114.95 88888.00 2019-05-22 22:34:14.000 142 33831.48 271.79 17114.97 88888.00 2019-05-22 22:34:15.000 142 33831.50 271.79 17114.98 37915.48 2019-05-22 22:34:16.000 142 33831.46 271.83 17114.95 88888.00 2019-05-22 22:34:17.000 142 33831.45 271.80 17114.97 88888.00 2019-05-22 22:34:18.000 142 33831.45 271.83 17114.98 88888.00 2019-05-22 22:34:19.000 142 33831.51 271.85 17114.97 88888.00 2019-05-22 22:34:20.000 142 33831.52 271.82 17114.94 37915.32 2019-05-22 22:34:21.000 142 33831.46 271.79 17114.95 88888.00 2019-05-22 22:34:22.000 142 33831.46 271.79 17114.94 88888.00 2019-05-22 22:34:23.000 142 33831.46 271.79 17114.96 88888.00 2019-05-22 22:34:24.000 142 33831.43 271.77 17114.98 88888.00 2019-05-22 22:34:25.000 142 33831.46 271.80 17115.00 37915.35 2019-05-22 22:34:26.000 142 33831.43 271.77 17114.94 88888.00 2019-05-22 22:34:27.000 142 33831.42 271.73 17114.92 88888.00 2019-05-22 22:34:28.000 142 33831.42 271.71 17114.91 88888.00 2019-05-22 22:34:29.000 142 33831.43 271.75 17114.89 88888.00 2019-05-22 22:34:30.000 142 33831.43 271.72 17114.91 37915.37 2019-05-22 22:34:31.000 142 33831.41 271.76 17114.97 88888.00 2019-05-22 22:34:32.000 142 33831.37 271.75 17114.95 88888.00 2019-05-22 22:34:33.000 142 33831.37 271.72 17114.85 88888.00 2019-05-22 22:34:34.000 142 33831.38 271.72 17114.86 88888.00 2019-05-22 22:34:35.000 142 33831.38 271.75 17114.92 37915.38 2019-05-22 22:34:36.000 142 33831.39 271.74 17114.92 88888.00 2019-05-22 22:34:37.000 142 33831.35 271.71 17114.92 88888.00 2019-05-22 22:34:38.000 142 33831.36 271.75 17114.94 88888.00 2019-05-22 22:34:39.000 142 33831.39 271.78 17114.91 88888.00 2019-05-22 22:34:40.000 142 33831.40 271.77 17114.89 37915.38 2019-05-22 22:34:41.000 142 33831.38 271.78 17114.89 88888.00 2019-05-22 22:34:42.000 142 33831.37 271.77 17114.90 88888.00 2019-05-22 22:34:43.000 142 33831.35 271.78 17114.90 88888.00 2019-05-22 22:34:44.000 142 33831.38 271.76 17114.90 88888.00 2019-05-22 22:34:45.000 142 33831.41 271.77 17114.94 37915.36 2019-05-22 22:34:46.000 142 33831.40 271.74 17114.94 88888.00 2019-05-22 22:34:47.000 142 33831.42 271.79 17114.97 88888.00 2019-05-22 22:34:48.000 142 33831.43 271.78 17114.96 88888.00 2019-05-22 22:34:49.000 142 33831.43 271.78 17114.97 88888.00 2019-05-22 22:34:50.000 142 33831.42 271.80 17114.96 37915.40 2019-05-22 22:34:51.000 142 33831.45 271.81 17115.00 88888.00 2019-05-22 22:34:52.000 142 33831.43 271.78 17114.97 88888.00 2019-05-22 22:34:53.000 142 33831.47 271.77 17114.95 88888.00 2019-05-22 22:34:54.000 142 33831.45 271.78 17114.93 88888.00 2019-05-22 22:34:55.000 142 33831.48 271.81 17114.89 37915.45 2019-05-22 22:34:56.000 142 33831.48 271.84 17114.95 88888.00 2019-05-22 22:34:57.000 142 33831.45 271.82 17114.93 88888.00 2019-05-22 22:34:58.000 142 33831.43 271.73 17114.93 88888.00 2019-05-22 22:34:59.000 142 33831.43 271.69 17114.95 88888.00 2019-05-22 22:35:00.000 142 33831.45 271.67 17114.95 37915.38 2019-05-22 22:35:01.000 142 33831.44 271.69 17114.96 88888.00 2019-05-22 22:35:02.000 142 33831.40 271.68 17114.98 88888.00 2019-05-22 22:35:03.000 142 33831.40 271.62 17114.97 88888.00 2019-05-22 22:35:04.000 142 33831.40 271.65 17114.98 88888.00 2019-05-22 22:35:05.000 142 33831.40 271.67 17115.01 37915.40 2019-05-22 22:35:06.000 142 33831.43 271.68 17115.02 88888.00 2019-05-22 22:35:07.000 142 33831.43 271.70 17115.04 88888.00 2019-05-22 22:35:08.000 142 33831.42 271.70 17115.02 88888.00 2019-05-22 22:35:09.000 142 33831.42 271.67 17114.99 88888.00 2019-05-22 22:35:10.000 142 33831.43 271.67 17114.99 37915.49 2019-05-22 22:35:11.000 142 33831.46 271.67 17114.98 88888.00 2019-05-22 22:35:12.000 142 33831.46 271.69 17114.94 88888.00 2019-05-22 22:35:13.000 142 33831.46 271.72 17114.92 88888.00 2019-05-22 22:35:14.000 142 33831.45 271.70 17114.96 88888.00 2019-05-22 22:35:15.000 142 33831.44 271.70 17115.01 37915.39 2019-05-22 22:35:16.000 142 33831.44 271.68 17114.98 88888.00 2019-05-22 22:35:17.000 142 33831.48 271.71 17114.98 88888.00 2019-05-22 22:35:18.000 142 33831.51 271.74 17114.98 88888.00 2019-05-22 22:35:19.000 142 33831.51 271.74 17115.00 88888.00 2019-05-22 22:35:20.000 142 33831.51 271.68 17114.99 37915.46 2019-05-22 22:35:21.000 142 33831.48 271.67 17114.98 88888.00 2019-05-22 22:35:22.000 142 33831.44 271.65 17114.95 88888.00 2019-05-22 22:35:23.000 142 33831.47 271.71 17114.98 88888.00 2019-05-22 22:35:24.000 142 33831.46 271.69 17114.97 88888.00 2019-05-22 22:35:25.000 142 33831.49 271.68 17114.97 37915.46 2019-05-22 22:35:26.000 142 33831.49 271.74 17115.00 88888.00 2019-05-22 22:35:27.000 142 33831.50 271.71 17114.99 88888.00 2019-05-22 22:35:28.000 142 33831.50 271.72 17114.99 88888.00 2019-05-22 22:35:29.000 142 33831.49 271.70 17114.99 88888.00 2019-05-22 22:35:30.000 142 33831.56 271.72 17115.00 37915.53 2019-05-22 22:35:31.000 142 33831.54 271.68 17114.99 88888.00 2019-05-22 22:35:32.000 142 33831.49 271.68 17114.97 88888.00 2019-05-22 22:35:33.000 142 33831.52 271.68 17115.00 88888.00 2019-05-22 22:35:34.000 142 33831.53 271.70 17115.00 88888.00 2019-05-22 22:35:35.000 142 33831.51 271.68 17114.98 37915.48 2019-05-22 22:35:36.000 142 33831.48 271.67 17114.98 88888.00 2019-05-22 22:35:37.000 142 33831.53 271.70 17114.98 88888.00 2019-05-22 22:35:38.000 142 33831.53 271.69 17114.98 88888.00 2019-05-22 22:35:39.000 142 33831.54 271.72 17115.00 88888.00 2019-05-22 22:35:40.000 142 33831.55 271.71 17114.99 37915.47 2019-05-22 22:35:41.000 142 33831.60 271.74 17115.00 88888.00 2019-05-22 22:35:42.000 142 33831.57 271.73 17115.01 88888.00 2019-05-22 22:35:43.000 142 33831.57 271.75 17115.02 88888.00 2019-05-22 22:35:44.000 142 33831.59 271.72 17115.02 88888.00 2019-05-22 22:35:45.000 142 33831.59 271.72 17114.98 37915.49 2019-05-22 22:35:46.000 142 33831.56 271.71 17115.01 88888.00 2019-05-22 22:35:47.000 142 33831.59 271.72 17115.00 88888.00 2019-05-22 22:35:48.000 142 33831.60 271.73 17114.96 88888.00 2019-05-22 22:35:49.000 142 33831.64 271.76 17114.98 88888.00 2019-05-22 22:35:50.000 142 33831.63 271.76 17115.00 37915.47 2019-05-22 22:35:51.000 142 33831.61 271.77 17114.97 88888.00 2019-05-22 22:35:52.000 142 33831.60 271.74 17114.98 88888.00 2019-05-22 22:35:53.000 142 33831.60 271.74 17115.00 88888.00 2019-05-22 22:35:54.000 142 33831.57 271.77 17114.98 88888.00 2019-05-22 22:35:55.000 142 33831.58 271.75 17115.00 37915.52 2019-05-22 22:35:56.000 142 33831.58 271.73 17115.02 88888.00 2019-05-22 22:35:57.000 142 33831.59 271.74 17115.00 88888.00 2019-05-22 22:35:58.000 142 33831.57 271.72 17114.99 88888.00 2019-05-22 22:35:59.000 142 33831.62 271.70 17115.00 88888.00 2019-05-22 22:36:00.000 142 33831.61 271.72 17114.98 37915.48 2019-05-22 22:36:01.000 142 33831.58 271.72 17115.00 88888.00 2019-05-22 22:36:02.000 142 33831.57 271.74 17115.03 88888.00 2019-05-22 22:36:03.000 142 33831.54 271.74 17115.00 88888.00 2019-05-22 22:36:04.000 142 33831.52 271.74 17115.03 88888.00 2019-05-22 22:36:05.000 142 33831.53 271.75 17115.02 37915.53 2019-05-22 22:36:06.000 142 33831.57 271.73 17115.03 88888.00 2019-05-22 22:36:07.000 142 33831.61 271.73 17115.02 88888.00 2019-05-22 22:36:08.000 142 33831.61 271.76 17115.04 88888.00 2019-05-22 22:36:09.000 142 33831.61 271.78 17115.03 88888.00 2019-05-22 22:36:10.000 142 33831.60 271.76 17114.99 37915.49 2019-05-22 22:36:11.000 142 33831.64 271.78 17114.99 88888.00 2019-05-22 22:36:12.000 142 33831.60 271.78 17114.99 88888.00 2019-05-22 22:36:13.000 142 33831.60 271.77 17115.00 88888.00 2019-05-22 22:36:14.000 142 33831.62 271.76 17114.99 88888.00 2019-05-22 22:36:15.000 142 33831.62 271.79 17115.03 37915.51 2019-05-22 22:36:16.000 142 33831.60 271.79 17114.99 88888.00 2019-05-22 22:36:17.000 142 33831.60 271.76 17114.99 88888.00 2019-05-22 22:36:18.000 142 33831.59 271.76 17114.98 88888.00 2019-05-22 22:36:19.000 142 33831.58 271.75 17114.97 88888.00 2019-05-22 22:36:20.000 142 33831.56 271.74 17114.96 37915.48 2019-05-22 22:36:21.000 142 33831.54 271.76 17114.94 88888.00 2019-05-22 22:36:22.000 142 33831.52 271.75 17114.93 88888.00 2019-05-22 22:36:23.000 142 33831.52 271.76 17114.97 88888.00 2019-05-22 22:36:24.000 142 33831.50 271.71 17114.99 88888.00 2019-05-22 22:36:25.000 142 33831.51 271.71 17114.93 37915.49 2019-05-22 22:36:26.000 142 33831.52 271.84 17114.97 88888.00 2019-05-22 22:36:27.000 142 33831.54 271.78 17114.95 88888.00 2019-05-22 22:36:28.000 142 33831.53 271.75 17114.95 88888.00 2019-05-22 22:36:29.000 142 33831.51 271.71 17114.94 88888.00 2019-05-22 22:36:30.000 142 33831.51 271.71 17114.95 37915.45 2019-05-22 22:36:31.000 142 33831.52 271.74 17114.96 88888.00 2019-05-22 22:36:32.000 142 33831.55 271.73 17115.01 88888.00 2019-05-22 22:36:33.000 142 33831.54 271.69 17115.06 88888.00 2019-05-22 22:36:34.000 142 33831.47 271.65 17114.99 88888.00 2019-05-22 22:36:35.000 142 33831.44 271.64 17114.97 37915.47 2019-05-22 22:36:36.000 142 33831.46 271.66 17114.95 88888.00 2019-05-22 22:36:37.000 142 33831.47 271.70 17114.94 88888.00 2019-05-22 22:36:38.000 142 33831.47 271.68 17114.94 88888.00 2019-05-22 22:36:39.000 142 33831.50 271.69 17114.93 88888.00 2019-05-22 22:36:40.000 142 33831.50 271.68 17114.95 37915.45 2019-05-22 22:36:41.000 142 33831.52 271.70 17114.96 88888.00 2019-05-22 22:36:42.000 142 33831.48 271.69 17114.93 88888.00 2019-05-22 22:36:43.000 142 33831.46 271.68 17114.93 88888.00 2019-05-22 22:36:44.000 142 33831.48 271.63 17114.94 88888.00 2019-05-22 22:36:45.000 142 33831.43 271.63 17114.95 37915.46 2019-05-22 22:36:46.000 142 33831.43 271.66 17114.93 88888.00 2019-05-22 22:36:47.000 142 33831.47 271.67 17114.94 88888.00 2019-05-22 22:36:48.000 142 33831.44 271.68 17114.96 88888.00 2019-05-22 22:36:49.000 142 33831.45 271.68 17114.97 88888.00 2019-05-22 22:36:50.000 142 33831.46 271.68 17114.99 37915.43 2019-05-22 22:36:51.000 142 33831.48 271.67 17114.96 88888.00 2019-05-22 22:36:52.000 142 33831.47 271.67 17114.94 88888.00 2019-05-22 22:36:53.000 142 33831.43 271.67 17114.97 88888.00 2019-05-22 22:36:54.000 142 33831.44 271.66 17114.98 88888.00 2019-05-22 22:36:55.000 142 33831.42 271.65 17114.96 37915.45 2019-05-22 22:36:56.000 142 33831.44 271.68 17114.99 88888.00 2019-05-22 22:36:57.000 142 33831.43 271.69 17115.02 88888.00 2019-05-22 22:36:58.000 142 33831.38 271.68 17114.99 88888.00 2019-05-22 22:36:59.000 142 33831.35 271.67 17114.97 88888.00 2019-05-22 22:37:00.000 142 33831.37 271.69 17114.98 37915.44 2019-05-22 22:37:01.000 142 33831.38 271.71 17114.98 88888.00 2019-05-22 22:37:02.000 142 33831.39 271.68 17115.03 88888.00 2019-05-22 22:37:03.000 142 33831.40 271.66 17115.03 88888.00 2019-05-22 22:37:04.000 142 33831.40 271.71 17115.02 88888.00 2019-05-22 22:37:05.000 142 33831.39 271.73 17115.01 37915.35 2019-05-22 22:37:06.000 142 33831.38 271.74 17115.02 88888.00 2019-05-22 22:37:07.000 142 33831.38 271.73 17114.99 88888.00 2019-05-22 22:37:08.000 142 33831.39 271.70 17114.99 88888.00 2019-05-22 22:37:09.000 142 33831.42 271.71 17115.01 88888.00 2019-05-22 22:37:10.000 142 33831.38 271.69 17114.96 37915.42 2019-05-22 22:37:11.000 142 33831.39 271.74 17114.95 88888.00 2019-05-22 22:37:12.000 142 33831.37 271.79 17114.93 88888.00 2019-05-22 22:37:13.000 142 33831.34 271.79 17114.92 88888.00 2019-05-22 22:37:14.000 142 33831.34 271.81 17114.93 88888.00 2019-05-22 22:37:15.000 142 33831.34 271.82 17114.96 37915.39 2019-05-22 22:37:16.000 142 33831.34 271.84 17114.94 88888.00 2019-05-22 22:37:17.000 142 33831.35 271.85 17114.94 88888.00 2019-05-22 22:37:18.000 142 33831.39 271.84 17115.01 88888.00 2019-05-22 22:37:19.000 142 33831.38 271.84 17115.08 88888.00 2019-05-22 22:37:20.000 142 33831.37 271.84 17115.04 37915.38 2019-05-22 22:37:21.000 142 33831.34 271.87 17115.01 88888.00 2019-05-22 22:37:22.000 142 33831.32 271.87 17115.05 88888.00 2019-05-22 22:37:23.000 142 33831.33 271.89 17115.06 88888.00 2019-05-22 22:37:24.000 142 33831.36 271.93 17115.04 88888.00 2019-05-22 22:37:25.000 142 33831.34 271.91 17115.08 37915.33 2019-05-22 22:37:26.000 142 33831.32 271.88 17115.08 88888.00 2019-05-22 22:37:27.000 142 33831.29 271.83 17115.01 88888.00 2019-05-22 22:37:28.000 142 33831.30 271.82 17115.06 88888.00 2019-05-22 22:37:29.000 142 33831.28 271.86 17115.09 88888.00 2019-05-22 22:37:30.000 142 33831.30 271.93 17115.11 37915.24 2019-05-22 22:37:31.000 142 33831.29 271.90 17115.07 88888.00 2019-05-22 22:37:32.000 142 33831.29 271.85 17115.08 88888.00 2019-05-22 22:37:33.000 142 33831.27 271.83 17115.09 88888.00 2019-05-22 22:37:34.000 142 33831.28 271.79 17115.08 88888.00 2019-05-22 22:37:35.000 142 33831.25 271.76 17115.03 37915.28 2019-05-22 22:37:36.000 142 33831.22 271.76 17114.99 88888.00 2019-05-22 22:37:37.000 142 33831.21 271.79 17115.01 88888.00 2019-05-22 22:37:38.000 142 33831.20 271.75 17114.97 88888.00 2019-05-22 22:37:39.000 142 33831.23 271.76 17114.95 88888.00 2019-05-22 22:37:40.000 142 33831.24 271.75 17114.97 37915.23 2019-05-22 22:37:41.000 142 33831.28 271.79 17114.98 88888.00 2019-05-22 22:37:42.000 142 33831.23 271.79 17114.97 88888.00 2019-05-22 22:37:43.000 142 33831.17 271.79 17115.01 88888.00 2019-05-22 22:37:44.000 142 33831.16 271.77 17115.05 88888.00 2019-05-22 22:37:45.000 142 33831.16 271.82 17115.10 37915.26 2019-05-22 22:37:46.000 142 33831.17 271.80 17115.05 88888.00 2019-05-22 22:37:47.000 142 33831.17 271.77 17115.00 88888.00 2019-05-22 22:37:48.000 142 33831.13 271.78 17114.98 88888.00 2019-05-22 22:37:49.000 142 33831.16 271.79 17115.00 88888.00 2019-05-22 22:37:50.000 142 33831.14 271.72 17115.02 37915.17 2019-05-22 22:37:51.000 142 33831.11 271.70 17115.03 88888.00 2019-05-22 22:37:52.000 142 33831.13 271.72 17115.05 88888.00 2019-05-22 22:37:53.000 142 33831.12 271.73 17115.08 88888.00 2019-05-22 22:37:54.000 142 33831.13 271.74 17115.05 88888.00 2019-05-22 22:37:55.000 142 33831.13 271.72 17115.01 37915.14 2019-05-22 22:37:56.000 142 33831.09 271.73 17115.03 88888.00 2019-05-22 22:37:57.000 142 33831.11 271.75 17115.04 88888.00 2019-05-22 22:37:58.000 142 33831.08 271.77 17115.07 88888.00 2019-05-22 22:37:59.000 142 33831.10 271.77 17115.04 88888.00 2019-05-22 22:38:00.000 142 33831.04 271.77 17115.03 37915.11 2019-05-22 22:38:01.000 142 33831.00 271.78 17115.03 88888.00 2019-05-22 22:38:02.000 142 33831.06 271.80 17115.07 88888.00 2019-05-22 22:38:03.000 142 33831.08 271.86 17115.10 88888.00 2019-05-22 22:38:04.000 142 33831.05 271.85 17115.04 88888.00 2019-05-22 22:38:05.000 142 33831.00 271.85 17115.07 37915.12 2019-05-22 22:38:06.000 142 33831.01 271.86 17115.09 88888.00 2019-05-22 22:38:07.000 142 33831.01 271.84 17115.07 88888.00 2019-05-22 22:38:08.000 142 33831.01 271.82 17115.01 88888.00 2019-05-22 22:38:09.000 142 33831.03 271.73 17115.04 88888.00 2019-05-22 22:38:10.000 142 33831.00 271.65 17115.04 37915.11 2019-05-22 22:38:11.000 142 33831.00 271.69 17115.06 88888.00 2019-05-22 22:38:12.000 142 33830.99 271.71 17115.06 88888.00 2019-05-22 22:38:13.000 142 33830.96 271.73 17115.02 88888.00 2019-05-22 22:38:14.000 142 33830.96 271.72 17115.04 88888.00 2019-05-22 22:38:15.000 142 33830.96 271.73 17115.05 37915.04 2019-05-22 22:38:16.000 142 33830.93 271.73 17115.02 88888.00 2019-05-22 22:38:17.000 142 33830.93 271.70 17115.08 88888.00 2019-05-22 22:38:18.000 142 33830.90 271.66 17115.04 88888.00 2019-05-22 22:38:19.000 142 33830.90 271.66 17115.01 88888.00 2019-05-22 22:38:20.000 142 33830.98 271.69 17115.05 37914.95 2019-05-22 22:38:21.000 142 33830.98 271.73 17115.08 88888.00 2019-05-22 22:38:22.000 142 33830.94 271.73 17115.09 88888.00 2019-05-22 22:38:23.000 142 33830.94 271.73 17115.10 88888.00 2019-05-22 22:38:24.000 142 33830.90 271.69 17115.05 88888.00 2019-05-22 22:38:25.000 142 33830.86 271.64 17115.03 37915.02 2019-05-22 22:38:26.000 142 33830.89 271.72 17115.11 88888.00 2019-05-22 22:38:27.000 142 33830.89 271.75 17115.14 88888.00 2019-05-22 22:38:28.000 142 33830.87 271.72 17115.11 88888.00 2019-05-22 22:38:29.000 142 33830.88 271.71 17115.10 88888.00 2019-05-22 22:38:30.000 142 33830.86 271.72 17115.11 37914.94 2019-05-22 22:38:31.000 142 33830.87 271.72 17115.14 88888.00 2019-05-22 22:38:32.000 142 33830.92 271.70 17115.10 88888.00 2019-05-22 22:38:33.000 142 33830.90 271.68 17115.06 88888.00 2019-05-22 22:38:34.000 142 33830.86 271.69 17115.05 88888.00 2019-05-22 22:38:35.000 142 33830.87 271.66 17115.08 37914.93 2019-05-22 22:38:36.000 142 33830.87 271.69 17115.08 88888.00 2019-05-22 22:38:37.000 142 33830.82 271.72 17115.07 88888.00 2019-05-22 22:38:38.000 142 33830.80 271.73 17115.08 88888.00 2019-05-22 22:38:39.000 142 33830.82 271.71 17115.05 88888.00 2019-05-22 22:38:40.000 142 33830.86 271.70 17115.08 37914.97 2019-05-22 22:38:41.000 142 33830.86 271.72 17115.03 88888.00 2019-05-22 22:38:42.000 142 33830.88 271.75 17115.07 88888.00 2019-05-22 22:38:43.000 142 33830.88 271.76 17115.07 88888.00 2019-05-22 22:38:44.000 142 33830.87 271.77 17115.07 88888.00 2019-05-22 22:38:45.000 142 33830.83 271.72 17115.07 37915.06 2019-05-22 22:38:46.000 142 33830.83 271.71 17115.09 88888.00 2019-05-22 22:38:47.000 142 33830.83 271.69 17115.03 88888.00 2019-05-22 22:38:48.000 142 33830.86 271.67 17115.07 88888.00 2019-05-22 22:38:49.000 142 33830.85 271.71 17115.06 88888.00 2019-05-22 22:38:50.000 142 33830.87 271.72 17115.05 37915.01 2019-05-22 22:38:51.000 142 33830.90 271.74 17115.08 88888.00 2019-05-22 22:38:52.000 142 33830.84 271.69 17115.03 88888.00 2019-05-22 22:38:53.000 142 33830.80 271.65 17115.02 88888.00 2019-05-22 22:38:54.000 142 33830.84 271.70 17115.08 88888.00 2019-05-22 22:38:55.000 142 33830.89 271.72 17115.10 37915.04 2019-05-22 22:38:56.000 142 33830.84 271.72 17115.08 88888.00 2019-05-22 22:38:57.000 142 33830.83 271.72 17115.05 88888.00 2019-05-22 22:38:58.000 142 33830.78 271.70 17115.06 88888.00 2019-05-22 22:38:59.000 142 33830.81 271.72 17115.05 88888.00 2019-05-22 22:39:00.000 142 33830.79 271.71 17115.03 37914.96 2019-05-22 22:39:01.000 142 33830.77 271.71 17115.03 88888.00 2019-05-22 22:39:02.000 142 33830.79 271.71 17115.02 88888.00 2019-05-22 22:39:03.000 142 33830.77 271.72 17115.02 88888.00 2019-05-22 22:39:04.000 142 33830.72 271.72 17115.06 88888.00 2019-05-22 22:39:05.000 142 33830.73 271.72 17115.08 37914.91 2019-05-22 22:39:06.000 142 33830.74 271.71 17115.08 88888.00 2019-05-22 22:39:07.000 142 33830.77 271.74 17115.08 88888.00 2019-05-22 22:39:08.000 142 33830.75 271.76 17115.04 88888.00 2019-05-22 22:39:09.000 142 33830.79 271.77 17115.02 88888.00 2019-05-22 22:39:10.000 142 33830.78 271.74 17115.03 37914.88 2019-05-22 22:39:11.000 142 33830.77 271.76 17115.08 88888.00 2019-05-22 22:39:12.000 142 33830.78 271.80 17115.09 88888.00 2019-05-22 22:39:13.000 142 33830.76 271.76 17115.08 88888.00 2019-05-22 22:39:14.000 142 33830.75 271.75 17115.10 88888.00 2019-05-22 22:39:15.000 142 33830.70 271.74 17115.09 37914.89 2019-05-22 22:39:16.000 142 33830.72 271.73 17115.09 88888.00 2019-05-22 22:39:17.000 142 33830.70 271.72 17115.10 88888.00 2019-05-22 22:39:18.000 142 33830.66 271.72 17115.11 88888.00 2019-05-22 22:39:19.000 142 33830.69 271.72 17115.03 88888.00 2019-05-22 22:39:20.000 142 33830.72 271.68 17115.03 37914.83 2019-05-22 22:39:21.000 142 33830.71 271.69 17115.07 88888.00 2019-05-22 22:39:22.000 142 33830.72 271.70 17115.07 88888.00 2019-05-22 22:39:23.000 142 33830.69 271.70 17115.06 88888.00 2019-05-22 22:39:24.000 142 33830.64 271.72 17115.04 88888.00 2019-05-22 22:39:25.000 142 33830.67 271.74 17115.02 37914.85 2019-05-22 22:39:26.000 142 33830.68 271.75 17115.04 88888.00 2019-05-22 22:39:27.000 142 33830.69 271.77 17115.04 88888.00 2019-05-22 22:39:28.000 142 33830.67 271.75 17115.05 88888.00 2019-05-22 22:39:29.000 142 33830.64 271.72 17115.05 88888.00 2019-05-22 22:39:30.000 142 33830.62 271.68 17115.02 37914.83 2019-05-22 22:39:31.000 142 33830.66 271.70 17115.07 88888.00 2019-05-22 22:39:32.000 142 33830.67 271.72 17115.09 88888.00 2019-05-22 22:39:33.000 142 33830.66 271.68 17115.07 88888.00 2019-05-22 22:39:34.000 142 33830.68 271.68 17115.09 88888.00 2019-05-22 22:39:35.000 142 33830.67 271.68 17115.10 37914.79 2019-05-22 22:39:36.000 142 33830.64 271.68 17115.07 88888.00 2019-05-22 22:39:37.000 142 33830.62 271.71 17115.05 88888.00 2019-05-22 22:39:38.000 142 33830.67 271.70 17115.07 88888.00 2019-05-22 22:39:39.000 142 33830.68 271.72 17115.06 88888.00 2019-05-22 22:39:40.000 142 33830.68 271.71 17115.06 37914.81 2019-05-22 22:39:41.000 142 33830.65 271.71 17115.08 88888.00 2019-05-22 22:39:42.000 142 33830.61 271.74 17115.06 88888.00 2019-05-22 22:39:43.000 142 33830.58 271.76 17115.09 88888.00 2019-05-22 22:39:44.000 142 33830.60 271.73 17115.08 88888.00 2019-05-22 22:39:45.000 142 33830.60 271.72 17115.07 37914.83 2019-05-22 22:39:46.000 142 33830.57 271.72 17115.11 88888.00 2019-05-22 22:39:47.000 142 33830.55 271.75 17115.08 88888.00 2019-05-22 22:39:48.000 142 33830.53 271.70 17115.07 88888.00 2019-05-22 22:39:49.000 142 33830.49 271.72 17115.09 88888.00 2019-05-22 22:39:50.000 142 33830.47 271.76 17115.09 37914.78 2019-05-22 22:39:51.000 142 33830.53 271.75 17115.05 88888.00 2019-05-22 22:39:52.000 142 33830.52 271.76 17115.08 88888.00 2019-05-22 22:39:53.000 142 33830.53 271.73 17115.09 88888.00 2019-05-22 22:39:54.000 142 33830.52 271.68 17115.08 88888.00 2019-05-22 22:39:55.000 142 33830.47 271.69 17115.07 37914.75 2019-05-22 22:39:56.000 142 33830.49 271.70 17115.11 88888.00 2019-05-22 22:39:57.000 142 33830.49 271.71 17115.10 88888.00 2019-05-22 22:39:58.000 142 33830.51 271.74 17115.12 88888.00 2019-05-22 22:39:59.000 142 33830.49 271.68 17115.09 88888.00 2019-05-22 22:40:00.000 142 33830.49 271.71 17115.09 37914.68 2019-05-22 22:40:01.000 142 33830.50 271.71 17115.07 88888.00 2019-05-22 22:40:02.000 142 33830.48 271.72 17115.11 88888.00 2019-05-22 22:40:03.000 142 33830.45 271.73 17115.10 88888.00 2019-05-22 22:40:04.000 142 33830.43 271.74 17115.09 88888.00 2019-05-22 22:40:05.000 142 33830.43 271.72 17115.07 37914.60 2019-05-22 22:40:06.000 142 33830.44 271.73 17115.07 88888.00 2019-05-22 22:40:07.000 142 33830.45 271.76 17115.08 88888.00 2019-05-22 22:40:08.000 142 33830.44 271.75 17115.08 88888.00 2019-05-22 22:40:09.000 142 33830.45 271.76 17115.10 88888.00 2019-05-22 22:40:10.000 142 33830.44 271.75 17115.12 37914.68 2019-05-22 22:40:11.000 142 33830.49 271.76 17115.12 88888.00 2019-05-22 22:40:12.000 142 33830.50 271.73 17115.09 88888.00 2019-05-22 22:40:13.000 142 33830.49 271.72 17115.08 88888.00 2019-05-22 22:40:14.000 142 33830.45 271.66 17115.04 88888.00 2019-05-22 22:40:15.000 142 33830.49 271.66 17115.05 37914.71 2019-05-22 22:40:16.000 142 33830.49 271.69 17115.03 88888.00 2019-05-22 22:40:17.000 142 33830.50 271.68 17115.07 88888.00 2019-05-22 22:40:18.000 142 33830.49 271.71 17115.08 88888.00 2019-05-22 22:40:19.000 142 33830.50 271.72 17115.12 88888.00 2019-05-22 22:40:20.000 142 33830.49 271.74 17115.13 37914.65 2019-05-22 22:40:21.000 142 33830.47 271.77 17115.09 88888.00 2019-05-22 22:40:22.000 142 33830.45 271.75 17115.10 88888.00 2019-05-22 22:40:23.000 142 33830.44 271.74 17115.11 88888.00 2019-05-22 22:40:24.000 142 33830.44 271.74 17115.13 88888.00 2019-05-22 22:40:25.000 142 33830.43 271.70 17115.13 37914.62 2019-05-22 22:40:26.000 142 33830.46 271.67 17115.09 88888.00 2019-05-22 22:40:27.000 142 33830.47 271.68 17115.09 88888.00 2019-05-22 22:40:28.000 142 33830.45 271.73 17115.12 88888.00 2019-05-22 22:40:29.000 142 33830.43 271.71 17115.12 88888.00 2019-05-22 22:40:30.000 142 33830.41 271.72 17115.11 37914.59 2019-05-22 22:40:31.000 142 33830.42 271.73 17115.15 88888.00 2019-05-22 22:40:32.000 142 33830.49 271.73 17115.16 88888.00 2019-05-22 22:40:33.000 142 33830.47 271.72 17115.12 88888.00 2019-05-22 22:40:34.000 142 33830.41 271.74 17115.11 88888.00 2019-05-22 22:40:35.000 142 33830.39 271.75 17115.12 37914.61 2019-05-22 22:40:36.000 142 33830.38 271.68 17115.14 88888.00 2019-05-22 22:40:37.000 142 33830.40 271.68 17115.12 88888.00 2019-05-22 22:40:38.000 142 33830.38 271.72 17115.12 88888.00 2019-05-22 22:40:39.000 142 33830.37 271.72 17115.17 88888.00 2019-05-22 22:40:40.000 142 33830.42 271.71 17115.13 37914.62 2019-05-22 22:40:41.000 142 33830.43 271.72 17115.13 88888.00 2019-05-22 22:40:42.000 142 33830.39 271.69 17115.14 88888.00 2019-05-22 22:40:43.000 142 33830.38 271.72 17115.16 88888.00 2019-05-22 22:40:44.000 142 33830.38 271.69 17115.16 88888.00 2019-05-22 22:40:45.000 142 33830.37 271.71 17115.14 37914.54 2019-05-22 22:40:46.000 142 33830.37 271.70 17115.08 88888.00 2019-05-22 22:40:47.000 142 33830.36 271.67 17115.06 88888.00 2019-05-22 22:40:48.000 142 33830.33 271.67 17115.12 88888.00 2019-05-22 22:40:49.000 142 33830.29 271.67 17115.13 88888.00 2019-05-22 22:40:50.000 142 33830.27 271.72 17115.11 37914.42 2019-05-22 22:40:51.000 142 33830.28 271.72 17115.11 88888.00 2019-05-22 22:40:52.000 142 33830.28 271.72 17115.12 88888.00 2019-05-22 22:40:53.000 142 33830.28 271.73 17115.14 88888.00 2019-05-22 22:40:54.000 142 33830.27 271.72 17115.18 88888.00 2019-05-22 22:40:55.000 142 33830.27 271.73 17115.18 37914.49 2019-05-22 22:40:56.000 142 33830.22 271.76 17115.18 88888.00 2019-05-22 22:40:57.000 142 33830.27 271.76 17115.20 88888.00 2019-05-22 22:40:58.000 142 33830.27 271.74 17115.22 88888.00 2019-05-22 22:40:59.000 142 33830.26 271.70 17115.19 88888.00 2019-05-22 22:41:00.000 142 33830.23 271.71 17115.18 37914.41 2019-05-22 22:41:01.000 142 33830.23 271.72 17115.19 88888.00 2019-05-22 22:41:02.000 142 33830.20 271.72 17115.18 88888.00 2019-05-22 22:41:03.000 142 33830.20 271.70 17115.13 88888.00 2019-05-22 22:41:04.000 142 33830.20 271.70 17115.13 88888.00 2019-05-22 22:41:05.000 142 33830.16 271.71 17115.12 37914.47 2019-05-22 22:41:06.000 142 33830.20 271.75 17115.12 88888.00 2019-05-22 22:41:07.000 142 33830.21 271.73 17115.14 88888.00 2019-05-22 22:41:08.000 142 33830.17 271.69 17115.14 88888.00 2019-05-22 22:41:09.000 142 33830.18 271.70 17115.14 88888.00 2019-05-22 22:41:10.000 142 33830.17 271.73 17115.13 37914.42 2019-05-22 22:41:11.000 142 33830.17 271.72 17115.12 88888.00 2019-05-22 22:41:12.000 142 33830.17 271.70 17115.12 88888.00 2019-05-22 22:41:13.000 142 33830.16 271.71 17115.11 88888.00 2019-05-22 22:41:14.000 142 33830.18 271.75 17115.13 88888.00 2019-05-22 22:41:15.000 142 33830.24 271.75 17115.13 37914.42 2019-05-22 22:41:16.000 142 33830.23 271.75 17115.12 88888.00 2019-05-22 22:41:17.000 142 33830.23 271.75 17115.06 88888.00 2019-05-22 22:41:18.000 142 33830.24 271.78 17115.06 88888.00 2019-05-22 22:41:19.000 142 33830.23 271.80 17115.08 88888.00 2019-05-22 22:41:20.000 142 33830.24 271.76 17115.12 37914.45 2019-05-22 22:41:21.000 142 33830.19 271.76 17115.12 88888.00 2019-05-22 22:41:22.000 142 33830.17 271.77 17115.15 88888.00 2019-05-22 22:41:23.000 142 33830.19 271.78 17115.12 88888.00 2019-05-22 22:41:24.000 142 33830.17 271.75 17115.11 88888.00 2019-05-22 22:41:25.000 142 33830.22 271.80 17115.12 37914.39 2019-05-22 22:41:26.000 142 33830.22 271.86 17115.10 88888.00 2019-05-22 22:41:27.000 142 33830.28 271.87 17115.10 88888.00 2019-05-22 22:41:28.000 142 33830.26 271.88 17115.05 88888.00 2019-05-22 22:41:29.000 142 33830.24 271.89 17115.06 88888.00 2019-05-22 22:41:30.000 142 33830.18 271.88 17115.03 37914.39 2019-05-22 22:41:31.000 142 33830.20 271.90 17115.10 88888.00 2019-05-22 22:41:32.000 142 33830.21 271.91 17115.10 88888.00 2019-05-22 22:41:33.000 142 33830.23 271.93 17115.11 88888.00 2019-05-22 22:41:34.000 142 33830.22 271.95 17115.09 88888.00 2019-05-22 22:41:35.000 142 33830.23 271.90 17115.08 37914.41 2019-05-22 22:41:36.000 142 33830.21 271.90 17115.07 88888.00 2019-05-22 22:41:37.000 142 33830.21 271.92 17115.07 88888.00 2019-05-22 22:41:38.000 142 33830.21 271.95 17115.05 88888.00 2019-05-22 22:41:39.000 142 33830.24 271.92 17115.10 88888.00 2019-05-22 22:41:40.000 142 33830.20 271.89 17115.11 37914.40 2019-05-22 22:41:41.000 142 33830.19 271.89 17115.10 88888.00 2019-05-22 22:41:42.000 142 33830.22 271.91 17115.14 88888.00 2019-05-22 22:41:43.000 142 33830.21 271.89 17115.15 88888.00 2019-05-22 22:41:44.000 142 33830.18 271.90 17115.15 88888.00 2019-05-22 22:41:45.000 142 33830.19 271.92 17115.15 37914.35 2019-05-22 22:41:46.000 142 33830.16 271.89 17115.13 88888.00 2019-05-22 22:41:47.000 142 33830.16 271.88 17115.09 88888.00 2019-05-22 22:41:48.000 142 33830.20 271.91 17115.05 88888.00 2019-05-22 22:41:49.000 142 33830.17 271.96 17115.12 88888.00 2019-05-22 22:41:50.000 142 33830.16 271.98 17115.14 37914.32 2019-05-22 22:41:51.000 142 33830.17 271.99 17115.15 88888.00 2019-05-22 22:41:52.000 142 33830.18 271.95 17115.14 88888.00 2019-05-22 22:41:53.000 142 33830.13 271.95 17115.12 88888.00 2019-05-22 22:41:54.000 142 33830.10 271.92 17115.12 88888.00 2019-05-22 22:41:55.000 142 33830.10 271.93 17115.13 37914.36 2019-05-22 22:41:56.000 142 33830.09 271.93 17115.08 88888.00 2019-05-22 22:41:57.000 142 33830.09 271.93 17115.09 88888.00 2019-05-22 22:41:58.000 142 33830.06 271.93 17115.10 88888.00 2019-05-22 22:41:59.000 142 33830.11 271.89 17115.15 88888.00 2019-05-22 22:42:00.000 142 33830.13 271.87 17115.17 37914.43 2019-05-22 22:42:01.000 142 33830.11 271.83 17115.15 88888.00 2019-05-22 22:42:02.000 142 33830.14 271.83 17115.13 88888.00 2019-05-22 22:42:03.000 142 33830.15 271.85 17115.15 88888.00 2019-05-22 22:42:04.000 142 33830.14 271.81 17115.15 88888.00 2019-05-22 22:42:05.000 142 33830.14 271.76 17115.15 37914.40 2019-05-22 22:42:06.000 142 33830.18 271.74 17115.11 88888.00 2019-05-22 22:42:07.000 142 33830.16 271.77 17115.09 88888.00 2019-05-22 22:42:08.000 142 33830.14 271.77 17115.08 88888.00 2019-05-22 22:42:09.000 142 33830.17 271.75 17115.08 88888.00 2019-05-22 22:42:10.000 142 33830.14 271.73 17115.11 37914.31 2019-05-22 22:42:11.000 142 33830.12 271.79 17115.14 88888.00 2019-05-22 22:42:12.000 142 33830.10 271.82 17115.14 88888.00 2019-05-22 22:42:13.000 142 33830.10 271.77 17115.14 88888.00 2019-05-22 22:42:14.000 142 33830.12 271.78 17115.13 88888.00 2019-05-22 22:42:15.000 142 33830.11 271.78 17115.09 37914.27 2019-05-22 22:42:16.000 142 33830.06 271.78 17115.12 88888.00 2019-05-22 22:42:17.000 142 33830.06 271.77 17115.11 88888.00 2019-05-22 22:42:18.000 142 33830.04 271.77 17115.10 88888.00 2019-05-22 22:42:19.000 142 33830.04 271.71 17115.13 88888.00 2019-05-22 22:42:20.000 142 33830.02 271.68 17115.13 37914.30 2019-05-22 22:42:21.000 142 33830.01 271.73 17115.17 88888.00 2019-05-22 22:42:22.000 142 33830.00 271.75 17115.15 88888.00 2019-05-22 22:42:23.000 142 33830.03 271.75 17115.11 88888.00 2019-05-22 22:42:24.000 142 33830.08 271.77 17115.15 88888.00 2019-05-22 22:42:25.000 142 33830.03 271.74 17115.13 37914.28 2019-05-22 22:42:26.000 142 33829.98 271.74 17115.12 88888.00 2019-05-22 22:42:27.000 142 33830.01 271.77 17115.12 88888.00 2019-05-22 22:42:28.000 142 33830.04 271.78 17115.06 88888.00 2019-05-22 22:42:29.000 142 33830.05 271.77 17115.06 88888.00 2019-05-22 22:42:30.000 142 33830.08 271.72 17115.12 37914.24 2019-05-22 22:42:31.000 142 33830.05 271.75 17115.11 88888.00 2019-05-22 22:42:32.000 142 33830.00 271.75 17115.13 88888.00 2019-05-22 22:42:33.000 142 33830.04 271.74 17115.16 88888.00 2019-05-22 22:42:34.000 142 33830.07 271.75 17115.15 88888.00 2019-05-22 22:42:35.000 142 33830.05 271.79 17115.14 37914.22 2019-05-22 22:42:36.000 142 33830.04 271.79 17115.15 88888.00 2019-05-22 22:42:37.000 142 33830.03 271.79 17115.16 88888.00 2019-05-22 22:42:38.000 142 33830.02 271.80 17115.18 88888.00 2019-05-22 22:42:39.000 142 33829.99 271.80 17115.11 88888.00 2019-05-22 22:42:40.000 142 33829.98 271.77 17115.10 37914.27 2019-05-22 22:42:41.000 142 33830.01 271.77 17115.15 88888.00 2019-05-22 22:42:42.000 142 33830.03 271.80 17115.14 88888.00 2019-05-22 22:42:43.000 142 33830.04 271.77 17115.16 88888.00 2019-05-22 22:42:44.000 142 33829.99 271.74 17115.15 88888.00 2019-05-22 22:42:45.000 142 33830.01 271.77 17115.15 37914.24 2019-05-22 22:42:46.000 142 33829.99 271.80 17115.12 88888.00 2019-05-22 22:42:47.000 142 33829.98 271.80 17115.13 88888.00 2019-05-22 22:42:48.000 142 33829.94 271.81 17115.14 88888.00 2019-05-22 22:42:49.000 142 33829.98 271.85 17115.18 88888.00 2019-05-22 22:42:50.000 142 33829.99 271.85 17115.18 37914.23 2019-05-22 22:42:51.000 142 33829.98 271.81 17115.16 88888.00 2019-05-22 22:42:52.000 142 33829.96 271.83 17115.16 88888.00 2019-05-22 22:42:53.000 142 33829.97 271.83 17115.21 88888.00 2019-05-22 22:42:54.000 142 33829.95 271.81 17115.20 88888.00 2019-05-22 22:42:55.000 142 33829.96 271.84 17115.22 37914.25 2019-05-22 22:42:56.000 142 33829.97 271.86 17115.22 88888.00 2019-05-22 22:42:57.000 142 33829.99 271.84 17115.21 88888.00 2019-05-22 22:42:58.000 142 33829.97 271.78 17115.23 88888.00 2019-05-22 22:42:59.000 142 33829.99 271.80 17115.22 88888.00 2019-05-22 22:43:00.000 142 33830.02 271.78 17115.20 37914.25 2019-05-22 22:43:01.000 142 33830.03 271.79 17115.15 88888.00 2019-05-22 22:43:02.000 142 33829.99 271.79 17115.16 88888.00 2019-05-22 22:43:03.000 142 33829.97 271.82 17115.16 88888.00 2019-05-22 22:43:04.000 142 33830.00 271.83 17115.16 88888.00 2019-05-22 22:43:05.000 142 33830.00 271.82 17115.11 37914.22 2019-05-22 22:43:06.000 142 33830.01 271.84 17115.13 88888.00 2019-05-22 22:43:07.000 142 33830.01 271.83 17115.12 88888.00 2019-05-22 22:43:08.000 142 33829.99 271.79 17115.15 88888.00 2019-05-22 22:43:09.000 142 33830.00 271.82 17115.18 88888.00 2019-05-22 22:43:10.000 142 33829.99 271.89 17115.15 37914.19 2019-05-22 22:43:11.000 142 33830.00 271.86 17115.11 88888.00 2019-05-22 22:43:12.000 142 33829.91 271.82 17115.08 88888.00 2019-05-22 22:43:13.000 142 33829.93 271.83 17115.12 88888.00 2019-05-22 22:43:14.000 142 33829.91 271.86 17115.10 88888.00 2019-05-22 22:43:15.000 142 33829.93 271.85 17115.12 37914.18 2019-05-22 22:43:16.000 142 33829.95 271.82 17115.20 88888.00 2019-05-22 22:43:17.000 142 33829.97 271.84 17115.21 88888.00 2019-05-22 22:43:18.000 142 33829.94 271.83 17115.24 88888.00 2019-05-22 22:43:19.000 142 33829.94 271.81 17115.19 88888.00 2019-05-22 22:43:20.000 142 33829.93 271.79 17115.16 37914.15 2019-05-22 22:43:21.000 142 33829.89 271.77 17115.16 88888.00 2019-05-22 22:43:22.000 142 33829.91 271.73 17115.16 88888.00 2019-05-22 22:43:23.000 142 33829.90 271.78 17115.16 88888.00 2019-05-22 22:43:24.000 142 33829.89 271.80 17115.17 88888.00 2019-05-22 22:43:25.000 142 33829.94 271.76 17115.21 37914.05 2019-05-22 22:43:26.000 142 33829.93 271.74 17115.21 88888.00 2019-05-22 22:43:27.000 142 33829.91 271.77 17115.18 88888.00 2019-05-22 22:43:28.000 142 33829.90 271.76 17115.15 88888.00 2019-05-22 22:43:29.000 142 33829.89 271.75 17115.18 88888.00 2019-05-22 22:43:30.000 142 33829.92 271.81 17115.17 37914.16 2019-05-22 22:43:31.000 142 33829.92 271.82 17115.14 88888.00 2019-05-22 22:43:32.000 142 33829.89 271.83 17115.13 88888.00 2019-05-22 22:43:33.000 142 33829.87 271.78 17115.15 88888.00 2019-05-22 22:43:34.000 142 33829.90 271.79 17115.13 88888.00 2019-05-22 22:43:35.000 142 33829.91 271.80 17115.09 37914.13 2019-05-22 22:43:36.000 142 33829.93 271.81 17115.09 88888.00 2019-05-22 22:43:37.000 142 33829.94 271.80 17115.07 88888.00 2019-05-22 22:43:38.000 142 33829.92 271.82 17115.11 88888.00 2019-05-22 22:43:39.000 142 33829.93 271.79 17115.11 88888.00 2019-05-22 22:43:40.000 142 33829.91 271.79 17115.14 37914.13 2019-05-22 22:43:41.000 142 33829.90 271.80 17115.16 88888.00 2019-05-22 22:43:42.000 142 33829.89 271.80 17115.17 88888.00 2019-05-22 22:43:43.000 142 33829.90 271.77 17115.15 88888.00 2019-05-22 22:43:44.000 142 33829.91 271.78 17115.16 88888.00 2019-05-22 22:43:45.000 142 33829.93 271.84 17115.15 37914.13 2019-05-22 22:43:46.000 142 33829.91 271.85 17115.12 88888.00 2019-05-22 22:43:47.000 142 33829.92 271.80 17115.09 88888.00 2019-05-22 22:43:48.000 142 33829.90 271.80 17115.06 88888.00 2019-05-22 22:43:49.000 142 33829.88 271.80 17115.11 88888.00 2019-05-22 22:43:50.000 142 33829.89 271.78 17115.13 37914.15 2019-05-22 22:43:51.000 142 33829.93 271.80 17115.13 88888.00 2019-05-22 22:43:52.000 142 33829.91 271.80 17115.09 88888.00 2019-05-22 22:43:53.000 142 33829.89 271.77 17115.15 88888.00 2019-05-22 22:43:54.000 142 33829.91 271.78 17115.15 88888.00 2019-05-22 22:43:55.000 142 33829.89 271.77 17115.13 37914.10 2019-05-22 22:43:56.000 142 33829.90 271.79 17115.13 88888.00 2019-05-22 22:43:57.000 142 33829.89 271.76 17115.13 88888.00 2019-05-22 22:43:58.000 142 33829.88 271.80 17115.18 88888.00 2019-05-22 22:43:59.000 142 33829.90 271.82 17115.15 88888.00 2019-05-22 22:44:00.000 142 33829.91 271.80 17115.13 37914.11 2019-05-22 22:44:01.000 142 33829.87 271.78 17115.12 88888.00 2019-05-22 22:44:02.000 142 33829.89 271.79 17115.11 88888.00 2019-05-22 22:44:03.000 142 33829.89 271.79 17115.12 88888.00 2019-05-22 22:44:04.000 142 33829.92 271.80 17115.15 88888.00 2019-05-22 22:44:05.000 142 33829.92 271.82 17115.16 37914.11 2019-05-22 22:44:06.000 142 33829.89 271.80 17115.17 88888.00 2019-05-22 22:44:07.000 142 33829.89 271.80 17115.18 88888.00 2019-05-22 22:44:08.000 142 33829.88 271.77 17115.16 88888.00 2019-05-22 22:44:09.000 142 33829.90 271.75 17115.19 88888.00 2019-05-22 22:44:10.000 142 33829.87 271.76 17115.18 37914.16 2019-05-22 22:44:11.000 142 33829.88 271.81 17115.18 88888.00 2019-05-22 22:44:12.000 142 33829.90 271.82 17115.22 88888.00 2019-05-22 22:44:13.000 142 33829.88 271.82 17115.21 88888.00 2019-05-22 22:44:14.000 142 33829.88 271.79 17115.19 88888.00 2019-05-22 22:44:15.000 142 33829.88 271.78 17115.19 37914.10 2019-05-22 22:44:16.000 142 33829.86 271.78 17115.16 88888.00 2019-05-22 22:44:17.000 142 33829.88 271.78 17115.17 88888.00 2019-05-22 22:44:18.000 142 33829.85 271.81 17115.15 88888.00 2019-05-22 22:44:19.000 142 33829.89 271.80 17115.14 88888.00 2019-05-22 22:44:20.000 142 33829.90 271.82 17115.15 37914.15 2019-05-22 22:44:21.000 142 33829.88 271.77 17115.17 88888.00 2019-05-22 22:44:22.000 142 33829.91 271.81 17115.14 88888.00 2019-05-22 22:44:23.000 142 33829.94 271.83 17115.14 88888.00 2019-05-22 22:44:24.000 142 33829.90 271.83 17115.19 88888.00 2019-05-22 22:44:25.000 142 33829.89 271.83 17115.18 37914.10 2019-05-22 22:44:26.000 142 33829.91 271.78 17115.18 88888.00 2019-05-22 22:44:27.000 142 33829.89 271.78 17115.17 88888.00 2019-05-22 22:44:28.000 142 33829.88 271.78 17115.16 88888.00 2019-05-22 22:44:29.000 142 33829.89 271.75 17115.17 88888.00 2019-05-22 22:44:30.000 142 33829.91 271.75 17115.18 37914.19 2019-05-22 22:44:31.000 142 33829.90 271.80 17115.21 88888.00 2019-05-22 22:44:32.000 142 33829.88 271.80 17115.22 88888.00 2019-05-22 22:44:33.000 142 33829.89 271.82 17115.21 88888.00 2019-05-22 22:44:34.000 142 33829.87 271.85 17115.21 88888.00 2019-05-22 22:44:35.000 142 33829.86 271.89 17115.22 37914.22 2019-05-22 22:44:36.000 142 33829.88 271.86 17115.23 88888.00 2019-05-22 22:44:37.000 142 33829.86 271.81 17115.26 88888.00 2019-05-22 22:44:38.000 142 33829.88 271.82 17115.26 88888.00 2019-05-22 22:44:39.000 142 33829.86 271.83 17115.23 88888.00 2019-05-22 22:44:40.000 142 33829.85 271.84 17115.17 37914.17 2019-05-22 22:44:41.000 142 33829.83 271.81 17115.17 88888.00 2019-05-22 22:44:42.000 142 33829.85 271.85 17115.19 88888.00 2019-05-22 22:44:43.000 142 33829.83 271.82 17115.24 88888.00 2019-05-22 22:44:44.000 142 33829.87 271.79 17115.25 88888.00 2019-05-22 22:44:45.000 142 33829.90 271.81 17115.24 37914.13 2019-05-22 22:44:46.000 142 33829.87 271.80 17115.19 88888.00 2019-05-22 22:44:47.000 142 33829.87 271.85 17115.21 88888.00 2019-05-22 22:44:48.000 142 33829.88 271.85 17115.21 88888.00 2019-05-22 22:44:49.000 142 33829.86 271.85 17115.21 88888.00 2019-05-22 22:44:50.000 142 33829.85 271.84 17115.18 37914.10 2019-05-22 22:44:51.000 142 33829.85 271.86 17115.22 88888.00 2019-05-22 22:44:52.000 142 33829.89 271.88 17115.20 88888.00 2019-05-22 22:44:53.000 142 33829.91 271.84 17115.17 88888.00 2019-05-22 22:44:54.000 142 33829.87 271.79 17115.15 88888.00 2019-05-22 22:44:55.000 142 33829.89 271.80 17115.14 37914.10 2019-05-22 22:44:56.000 142 33829.87 271.84 17115.15 88888.00 2019-05-22 22:44:57.000 142 33829.82 271.83 17115.15 88888.00 2019-05-22 22:44:58.000 142 33829.84 271.81 17115.20 88888.00 2019-05-22 22:44:59.000 142 33829.82 271.81 17115.19 88888.00 2019-05-22 22:45:00.000 142 33829.82 271.81 17115.22 37914.05 2019-05-22 22:45:01.000 142 33829.83 271.81 17115.23 88888.00 2019-05-22 22:45:02.000 142 33829.83 271.85 17115.18 88888.00 2019-05-22 22:45:03.000 142 33829.87 271.82 17115.19 88888.00 2019-05-22 22:45:04.000 142 33829.83 271.82 17115.18 88888.00 2019-05-22 22:45:05.000 142 33829.84 271.81 17115.18 37914.01 2019-05-22 22:45:06.000 142 33829.86 271.85 17115.16 88888.00 2019-05-22 22:45:07.000 142 33829.83 271.84 17115.19 88888.00 2019-05-22 22:45:08.000 142 33829.85 271.83 17115.22 88888.00 2019-05-22 22:45:09.000 142 33829.84 271.86 17115.19 88888.00 2019-05-22 22:45:10.000 142 33829.82 271.85 17115.19 37914.08 2019-05-22 22:45:11.000 142 33829.83 271.87 17115.24 88888.00 2019-05-22 22:45:12.000 142 33829.86 271.88 17115.23 88888.00 2019-05-22 22:45:13.000 142 33829.86 271.93 17115.25 88888.00 2019-05-22 22:45:14.000 142 33829.83 271.93 17115.24 88888.00 2019-05-22 22:45:15.000 142 33829.81 271.88 17115.20 37914.11 2019-05-22 22:45:16.000 142 33829.82 271.88 17115.22 88888.00 2019-05-22 22:45:17.000 142 33829.82 271.87 17115.20 88888.00 2019-05-22 22:45:18.000 142 33829.78 271.86 17115.18 88888.00 2019-05-22 22:45:19.000 142 33829.77 271.85 17115.20 88888.00 2019-05-22 22:45:20.000 142 33829.75 271.85 17115.19 37913.95 2019-05-22 22:45:21.000 142 33829.75 271.85 17115.17 88888.00 2019-05-22 22:45:22.000 142 33829.76 271.83 17115.19 88888.00 2019-05-22 22:45:23.000 142 33829.73 271.83 17115.16 88888.00 2019-05-22 22:45:24.000 142 33829.73 271.85 17115.18 88888.00 2019-05-22 22:45:25.000 142 33829.69 271.87 17115.23 37913.97 2019-05-22 22:45:26.000 142 33829.66 271.88 17115.20 88888.00 2019-05-22 22:45:27.000 142 33829.69 271.89 17115.24 88888.00 2019-05-22 22:45:28.000 142 33829.70 271.89 17115.19 88888.00 2019-05-22 22:45:29.000 142 33829.70 271.89 17115.20 88888.00 2019-05-22 22:45:30.000 142 33829.72 271.83 17115.21 37914.02 2019-05-22 22:45:31.000 142 33829.70 271.85 17115.20 88888.00 2019-05-22 22:45:32.000 142 33829.62 271.87 17115.22 88888.00 2019-05-22 22:45:33.000 142 33829.63 271.89 17115.25 88888.00 2019-05-22 22:45:34.000 142 33829.63 271.85 17115.23 88888.00 2019-05-22 22:45:35.000 142 33829.64 271.86 17115.23 37913.92 2019-05-22 22:45:36.000 142 33829.64 271.86 17115.22 88888.00 2019-05-22 22:45:37.000 142 33829.67 271.86 17115.27 88888.00 2019-05-22 22:45:38.000 142 33829.66 271.88 17115.26 88888.00 2019-05-22 22:45:39.000 142 33829.67 271.84 17115.21 88888.00 2019-05-22 22:45:40.000 142 33829.65 271.83 17115.18 37913.87 2019-05-22 22:45:41.000 142 33829.64 271.88 17115.24 88888.00 2019-05-22 22:45:42.000 142 33829.64 271.89 17115.23 88888.00 2019-05-22 22:45:43.000 142 33829.64 271.91 17115.21 88888.00 2019-05-22 22:45:44.000 142 33829.67 271.89 17115.17 88888.00 2019-05-22 22:45:45.000 142 33829.67 271.92 17115.19 37913.90 2019-05-22 22:45:46.000 142 33829.65 271.88 17115.16 88888.00 2019-05-22 22:45:47.000 142 33829.65 271.90 17115.16 88888.00 2019-05-22 22:45:48.000 142 33829.67 271.85 17115.15 88888.00 2019-05-22 22:45:49.000 142 33829.68 271.89 17115.19 88888.00 2019-05-22 22:45:50.000 142 33829.70 271.91 17115.22 37913.91 2019-05-22 22:45:51.000 142 33829.72 271.94 17115.23 88888.00 2019-05-22 22:45:52.000 142 33829.69 271.95 17115.22 88888.00 2019-05-22 22:45:53.000 142 33829.70 271.90 17115.22 88888.00 2019-05-22 22:45:54.000 142 33829.66 271.88 17115.23 88888.00 2019-05-22 22:45:55.000 142 33829.71 271.92 17115.22 37913.91 2019-05-22 22:45:56.000 142 33829.71 271.95 17115.23 88888.00 2019-05-22 22:45:57.000 142 33829.70 271.93 17115.19 88888.00 2019-05-22 22:45:58.000 142 33829.67 271.93 17115.20 88888.00 2019-05-22 22:45:59.000 142 33829.68 271.93 17115.25 88888.00 2019-05-22 22:46:00.000 142 33829.66 271.89 17115.23 37914.02 2019-05-22 22:46:01.000 142 33829.67 271.90 17115.21 88888.00 2019-05-22 22:46:02.000 142 33829.68 271.90 17115.23 88888.00 2019-05-22 22:46:03.000 142 33829.67 271.88 17115.23 88888.00 2019-05-22 22:46:04.000 142 33829.66 271.88 17115.22 88888.00 2019-05-22 22:46:05.000 142 33829.67 271.90 17115.26 37913.98 2019-05-22 22:46:06.000 142 33829.69 271.89 17115.25 88888.00 2019-05-22 22:46:07.000 142 33829.68 271.88 17115.28 88888.00 2019-05-22 22:46:08.000 142 33829.62 271.91 17115.29 88888.00 2019-05-22 22:46:09.000 142 33829.65 271.92 17115.28 88888.00 2019-05-22 22:46:10.000 142 33829.65 271.85 17115.29 37913.94 2019-05-22 22:46:11.000 142 33829.64 271.87 17115.30 88888.00 2019-05-22 22:46:12.000 142 33829.63 271.86 17115.27 88888.00 2019-05-22 22:46:13.000 142 33829.64 271.84 17115.26 88888.00 2019-05-22 22:46:14.000 142 33829.68 271.83 17115.28 88888.00 2019-05-22 22:46:15.000 142 33829.70 271.85 17115.29 37914.03 2019-05-22 22:46:16.000 142 33829.67 271.84 17115.31 88888.00 2019-05-22 22:46:17.000 142 33829.67 271.82 17115.31 88888.00 2019-05-22 22:46:18.000 142 33829.67 271.86 17115.26 88888.00 2019-05-22 22:46:19.000 142 33829.70 271.84 17115.26 88888.00 2019-05-22 22:46:20.000 142 33829.70 271.84 17115.28 37913.90 2019-05-22 22:46:21.000 142 33829.69 271.84 17115.24 88888.00 2019-05-22 22:46:22.000 142 33829.70 271.82 17115.25 88888.00 2019-05-22 22:46:23.000 142 33829.71 271.82 17115.26 88888.00 2019-05-22 22:46:24.000 142 33829.71 271.82 17115.27 88888.00 2019-05-22 22:46:25.000 142 33829.69 271.84 17115.27 37913.99 2019-05-22 22:46:26.000 142 33829.68 271.86 17115.24 88888.00 2019-05-22 22:46:27.000 142 33829.68 271.89 17115.24 88888.00 2019-05-22 22:46:28.000 142 33829.66 271.91 17115.23 88888.00 2019-05-22 22:46:29.000 142 33829.67 271.90 17115.21 88888.00 2019-05-22 22:46:30.000 142 33829.67 271.89 17115.25 37913.93 2019-05-22 22:46:31.000 142 33829.63 271.88 17115.25 88888.00 2019-05-22 22:46:32.000 142 33829.62 271.84 17115.26 88888.00 2019-05-22 22:46:33.000 142 33829.64 271.82 17115.27 88888.00 2019-05-22 22:46:34.000 142 33829.66 271.85 17115.27 88888.00 2019-05-22 22:46:35.000 142 33829.64 271.87 17115.26 37914.00 2019-05-22 22:46:36.000 142 33829.65 271.84 17115.25 88888.00 2019-05-22 22:46:37.000 142 33829.61 271.84 17115.26 88888.00 2019-05-22 22:46:38.000 142 33829.63 271.86 17115.25 88888.00 2019-05-22 22:46:39.000 142 33829.67 271.86 17115.25 88888.00 2019-05-22 22:46:40.000 142 33829.65 271.84 17115.23 37913.94 2019-05-22 22:46:41.000 142 33829.64 271.81 17115.20 88888.00 2019-05-22 22:46:42.000 142 33829.64 271.85 17115.23 88888.00 2019-05-22 22:46:43.000 142 33829.64 271.88 17115.25 88888.00 2019-05-22 22:46:44.000 142 33829.66 271.87 17115.25 88888.00 2019-05-22 22:46:45.000 142 33829.62 271.86 17115.26 37913.83 2019-05-22 22:46:46.000 142 33829.64 271.93 17115.22 88888.00 2019-05-22 22:46:47.000 142 33829.62 271.93 17115.21 88888.00 2019-05-22 22:46:48.000 142 33829.64 271.90 17115.24 88888.00 2019-05-22 22:46:49.000 142 33829.64 271.88 17115.20 88888.00 2019-05-22 22:46:50.000 142 33829.62 271.89 17115.24 37913.85 2019-05-22 22:46:51.000 142 33829.61 271.95 17115.28 88888.00 2019-05-22 22:46:52.000 142 33829.63 271.97 17115.23 88888.00 2019-05-22 22:46:53.000 142 33829.65 271.95 17115.23 88888.00 2019-05-22 22:46:54.000 142 33829.62 271.94 17115.23 88888.00 2019-05-22 22:46:55.000 142 33829.64 271.95 17115.22 37913.93 2019-05-22 22:46:56.000 142 33829.59 271.97 17115.21 88888.00 2019-05-22 22:46:57.000 142 33829.59 271.94 17115.25 88888.00 2019-05-22 22:46:58.000 142 33829.58 271.91 17115.24 88888.00 2019-05-22 22:46:59.000 142 33829.60 271.93 17115.22 88888.00 2019-05-22 22:47:00.000 142 33829.58 271.93 17115.19 37913.91 2019-05-22 22:47:01.000 142 33829.57 271.94 17115.19 88888.00 2019-05-22 22:47:02.000 142 33829.56 271.91 17115.18 88888.00 2019-05-22 22:47:03.000 142 33829.54 271.93 17115.18 88888.00 2019-05-22 22:47:04.000 142 33829.52 271.93 17115.20 88888.00 2019-05-22 22:47:05.000 142 33829.53 271.91 17115.20 37913.94 2019-05-22 22:47:06.000 142 33829.52 271.85 17115.25 88888.00 2019-05-22 22:47:07.000 142 33829.55 271.85 17115.29 88888.00 2019-05-22 22:47:08.000 142 33829.55 271.88 17115.27 88888.00 2019-05-22 22:47:09.000 142 33829.53 271.92 17115.25 88888.00 2019-05-22 22:47:10.000 142 33829.55 271.90 17115.33 37913.78 2019-05-22 22:47:11.000 142 33829.57 271.91 17115.29 88888.00 2019-05-22 22:47:12.000 142 33829.57 271.93 17115.26 88888.00 2019-05-22 22:47:13.000 142 33829.57 271.92 17115.24 88888.00 2019-05-22 22:47:14.000 142 33829.58 271.91 17115.24 88888.00 2019-05-22 22:47:15.000 142 33829.57 271.93 17115.27 37913.90 2019-05-22 22:47:16.000 142 33829.60 271.90 17115.29 88888.00 2019-05-22 22:47:17.000 142 33829.60 271.88 17115.30 88888.00 2019-05-22 22:47:18.000 142 33829.57 271.89 17115.31 88888.00 2019-05-22 22:47:19.000 142 33829.57 271.87 17115.26 88888.00 2019-05-22 22:47:20.000 142 33829.60 271.86 17115.26 37913.87 2019-05-22 22:47:21.000 142 33829.61 271.86 17115.22 88888.00 2019-05-22 22:47:22.000 142 33829.56 271.86 17115.22 88888.00 2019-05-22 22:47:23.000 142 33829.57 271.84 17115.23 88888.00 2019-05-22 22:47:24.000 142 33829.61 271.82 17115.22 88888.00 2019-05-22 22:47:25.000 142 33829.60 271.85 17115.23 37913.87 2019-05-22 22:47:26.000 142 33829.62 271.86 17115.24 88888.00 2019-05-22 22:47:27.000 142 33829.63 271.85 17115.22 88888.00 2019-05-22 22:47:28.000 142 33829.63 271.84 17115.22 88888.00 2019-05-22 22:47:29.000 142 33829.62 271.86 17115.19 88888.00 2019-05-22 22:47:30.000 142 33829.59 271.88 17115.16 37913.92 2019-05-22 22:47:31.000 142 33829.60 271.87 17115.20 88888.00 2019-05-22 22:47:32.000 142 33829.63 271.87 17115.22 88888.00 2019-05-22 22:47:33.000 142 33829.66 271.91 17115.24 88888.00 2019-05-22 22:47:34.000 142 33829.64 271.93 17115.26 88888.00 2019-05-22 22:47:35.000 142 33829.60 271.91 17115.23 37913.89 2019-05-22 22:47:36.000 142 33829.64 271.92 17115.26 88888.00 2019-05-22 22:47:37.000 142 33829.65 271.91 17115.28 88888.00 2019-05-22 22:47:38.000 142 33829.62 271.89 17115.28 88888.00 2019-05-22 22:47:39.000 142 33829.64 271.93 17115.25 88888.00 2019-05-22 22:47:40.000 142 33829.62 271.91 17115.24 37913.87 2019-05-22 22:47:41.000 142 33829.60 271.91 17115.29 88888.00 2019-05-22 22:47:42.000 142 33829.61 271.92 17115.29 88888.00 2019-05-22 22:47:43.000 142 33829.64 271.99 17115.30 88888.00 2019-05-22 22:47:44.000 142 33829.66 271.98 17115.28 88888.00 2019-05-22 22:47:45.000 142 33829.70 271.95 17115.26 37913.91 2019-05-22 22:47:46.000 142 33829.67 271.91 17115.27 88888.00 2019-05-22 22:47:47.000 142 33829.62 271.92 17115.26 88888.00 2019-05-22 22:47:48.000 142 33829.63 271.89 17115.24 88888.00 2019-05-22 22:47:49.000 142 33829.66 271.90 17115.27 88888.00 2019-05-22 22:47:50.000 142 33829.64 271.88 17115.26 37913.85 2019-05-22 22:47:51.000 142 33829.63 271.90 17115.24 88888.00 2019-05-22 22:47:52.000 142 33829.63 271.95 17115.23 88888.00 2019-05-22 22:47:53.000 142 33829.62 271.92 17115.25 88888.00 2019-05-22 22:47:54.000 142 33829.59 271.92 17115.23 88888.00 2019-05-22 22:47:55.000 142 33829.61 271.93 17115.21 37913.93 2019-05-22 22:47:56.000 142 33829.59 271.99 17115.22 88888.00 2019-05-22 22:47:57.000 142 33829.58 272.01 17115.20 88888.00 2019-05-22 22:47:58.000 142 33829.51 271.98 17115.20 88888.00 2019-05-22 22:47:59.000 142 33829.51 272.00 17115.21 88888.00 2019-05-22 22:48:00.000 142 33829.54 272.02 17115.20 37913.96 2019-05-22 22:48:01.000 142 33829.56 272.00 17115.20 88888.00 2019-05-22 22:48:02.000 142 33829.55 272.02 17115.22 88888.00 2019-05-22 22:48:03.000 142 33829.58 272.01 17115.22 88888.00 2019-05-22 22:48:04.000 142 33829.59 271.99 17115.21 88888.00 2019-05-22 22:48:05.000 142 33829.57 271.99 17115.20 37913.82 2019-05-22 22:48:06.000 142 33829.56 271.96 17115.18 88888.00 2019-05-22 22:48:07.000 142 33829.59 271.93 17115.22 88888.00 2019-05-22 22:48:08.000 142 33829.56 271.94 17115.24 88888.00 2019-05-22 22:48:09.000 142 33829.52 271.95 17115.23 88888.00 2019-05-22 22:48:10.000 142 33829.55 272.01 17115.22 37913.85 2019-05-22 22:48:11.000 142 33829.55 272.00 17115.22 88888.00 2019-05-22 22:48:12.000 142 33829.55 272.02 17115.22 88888.00 2019-05-22 22:48:13.000 142 33829.56 272.05 17115.23 88888.00 2019-05-22 22:48:14.000 142 33829.50 272.02 17115.24 88888.00 2019-05-22 22:48:15.000 142 33829.50 271.98 17115.29 37913.79 2019-05-22 22:48:16.000 142 33829.50 272.00 17115.29 88888.00 2019-05-22 22:48:17.000 142 33829.50 272.04 17115.27 88888.00 2019-05-22 22:48:18.000 142 33829.49 272.04 17115.28 88888.00 2019-05-22 22:48:19.000 142 33829.49 272.00 17115.29 88888.00 2019-05-22 22:48:20.000 142 33829.45 271.96 17115.25 37913.84 2019-05-22 22:48:21.000 142 33829.42 271.96 17115.26 88888.00 2019-05-22 22:48:22.000 142 33829.42 271.95 17115.25 88888.00 2019-05-22 22:48:23.000 142 33829.44 271.94 17115.25 88888.00 2019-05-22 22:48:24.000 142 33829.41 271.96 17115.30 88888.00 2019-05-22 22:48:25.000 142 33829.41 271.98 17115.25 37913.80 2019-05-22 22:48:26.000 142 33829.41 271.98 17115.25 88888.00 2019-05-22 22:48:27.000 142 33829.44 271.98 17115.26 88888.00 2019-05-22 22:48:28.000 142 33829.45 271.99 17115.25 88888.00 2019-05-22 22:48:29.000 142 33829.46 271.99 17115.26 88888.00 2019-05-22 22:48:30.000 142 33829.44 271.98 17115.28 37913.78 2019-05-22 22:48:31.000 142 33829.44 271.97 17115.31 88888.00 2019-05-22 22:48:32.000 142 33829.42 271.99 17115.29 88888.00 2019-05-22 22:48:33.000 142 33829.42 272.00 17115.29 88888.00 2019-05-22 22:48:34.000 142 33829.42 271.97 17115.28 88888.00 2019-05-22 22:48:35.000 142 33829.41 271.99 17115.29 37913.75 2019-05-22 22:48:36.000 142 33829.44 272.00 17115.29 88888.00 2019-05-22 22:48:37.000 142 33829.44 271.97 17115.30 88888.00 2019-05-22 22:48:38.000 142 33829.41 271.99 17115.26 88888.00 2019-05-22 22:48:39.000 142 33829.41 271.98 17115.23 88888.00 2019-05-22 22:48:40.000 142 33829.40 271.99 17115.31 37913.70 2019-05-22 22:48:41.000 142 33829.43 271.95 17115.30 88888.00 2019-05-22 22:48:42.000 142 33829.41 271.94 17115.31 88888.00 2019-05-22 22:48:43.000 142 33829.40 272.00 17115.34 88888.00 2019-05-22 22:48:44.000 142 33829.35 272.01 17115.33 88888.00 2019-05-22 22:48:45.000 142 33829.31 272.02 17115.35 37913.76 2019-05-22 22:48:46.000 142 33829.28 272.03 17115.31 88888.00 2019-05-22 22:48:47.000 142 33829.29 272.05 17115.29 88888.00 2019-05-22 22:48:48.000 142 33829.28 272.08 17115.27 88888.00 2019-05-22 22:48:49.000 142 33829.31 272.09 17115.27 88888.00 2019-05-22 22:48:50.000 142 33829.30 272.06 17115.27 37913.73 2019-05-22 22:48:51.000 142 33829.27 272.08 17115.26 88888.00 2019-05-22 22:48:52.000 142 33829.31 272.09 17115.30 88888.00 2019-05-22 22:48:53.000 142 33829.32 272.02 17115.30 88888.00 2019-05-22 22:48:54.000 142 33829.31 272.00 17115.24 88888.00 2019-05-22 22:48:55.000 142 33829.27 272.04 17115.21 37913.69 2019-05-22 22:48:56.000 142 33829.25 272.06 17115.21 88888.00 2019-05-22 22:48:57.000 142 33829.22 272.02 17115.23 88888.00 2019-05-22 22:48:58.000 142 33829.21 272.05 17115.20 88888.00 2019-05-22 22:48:59.000 142 33829.22 272.08 17115.21 88888.00 2019-05-22 22:49:00.000 142 33829.21 272.08 17115.23 37913.64 2019-05-22 22:49:01.000 142 33829.24 272.10 17115.23 88888.00 2019-05-22 22:49:02.000 142 33829.26 272.10 17115.25 88888.00 2019-05-22 22:49:03.000 142 33829.23 272.13 17115.26 88888.00 2019-05-22 22:49:04.000 142 33829.20 272.11 17115.25 88888.00 2019-05-22 22:49:05.000 142 33829.18 272.16 17115.22 37913.60 2019-05-22 22:49:06.000 142 33829.18 272.17 17115.24 88888.00 2019-05-22 22:49:07.000 142 33829.16 272.15 17115.22 88888.00 2019-05-22 22:49:08.000 142 33829.18 272.15 17115.21 88888.00 2019-05-22 22:49:09.000 142 33829.19 272.15 17115.21 88888.00 2019-05-22 22:49:10.000 142 33829.15 272.15 17115.23 37913.56 2019-05-22 22:49:11.000 142 33829.15 272.19 17115.25 88888.00 2019-05-22 22:49:12.000 142 33829.16 272.24 17115.28 88888.00 2019-05-22 22:49:13.000 142 33829.11 272.22 17115.22 88888.00 2019-05-22 22:49:14.000 142 33829.11 272.17 17115.24 88888.00 2019-05-22 22:49:15.000 142 33829.17 272.16 17115.25 37913.48 2019-05-22 22:49:16.000 142 33829.19 272.19 17115.24 88888.00 2019-05-22 22:49:17.000 142 33829.15 272.22 17115.23 88888.00 2019-05-22 22:49:18.000 142 33829.09 272.23 17115.22 88888.00 2019-05-22 22:49:19.000 142 33829.07 272.16 17115.23 88888.00 2019-05-22 22:49:20.000 142 33829.06 272.19 17115.24 37913.50 2019-05-22 22:49:21.000 142 33829.05 272.14 17115.24 88888.00 2019-05-22 22:49:22.000 142 33829.05 272.11 17115.26 88888.00 2019-05-22 22:49:23.000 142 33829.02 272.16 17115.23 88888.00 2019-05-22 22:49:24.000 142 33829.03 272.17 17115.23 88888.00 2019-05-22 22:49:25.000 142 33829.02 272.16 17115.24 37913.47 2019-05-22 22:49:26.000 142 33829.02 272.15 17115.28 88888.00 2019-05-22 22:49:27.000 142 33829.01 272.14 17115.27 88888.00 2019-05-22 22:49:28.000 142 33829.02 272.11 17115.26 88888.00 2019-05-22 22:49:29.000 142 33829.02 272.11 17115.22 88888.00 2019-05-22 22:49:30.000 142 33829.00 272.11 17115.22 37913.43 2019-05-22 22:49:31.000 142 33829.00 272.10 17115.23 88888.00 2019-05-22 22:49:32.000 142 33829.05 272.10 17115.24 88888.00 2019-05-22 22:49:33.000 142 33828.98 272.09 17115.24 88888.00 2019-05-22 22:49:34.000 142 33829.00 272.10 17115.23 88888.00 2019-05-22 22:49:35.000 142 33828.98 272.13 17115.22 37913.36 2019-05-22 22:49:36.000 142 33829.03 272.17 17115.20 88888.00 2019-05-22 22:49:37.000 142 33829.03 272.16 17115.22 88888.00 2019-05-22 22:49:38.000 142 33829.03 272.14 17115.23 88888.00 2019-05-22 22:49:39.000 142 33828.99 272.17 17115.24 88888.00 2019-05-22 22:49:40.000 142 33828.96 272.16 17115.25 37913.35 2019-05-22 22:49:41.000 142 33828.98 272.14 17115.25 88888.00 2019-05-22 22:49:42.000 142 33828.96 272.10 17115.24 88888.00 2019-05-22 22:49:43.000 142 33828.93 272.11 17115.29 88888.00 2019-05-22 22:49:44.000 142 33828.91 272.16 17115.27 88888.00 2019-05-22 22:49:45.000 142 33828.92 272.20 17115.27 37913.34 2019-05-22 22:49:46.000 142 33828.85 272.22 17115.28 88888.00 2019-05-22 22:49:47.000 142 33828.86 272.18 17115.30 88888.00 2019-05-22 22:49:48.000 142 33828.91 272.23 17115.34 88888.00 2019-05-22 22:49:49.000 142 33828.91 272.22 17115.26 88888.00 2019-05-22 22:49:50.000 142 33828.88 272.20 17115.25 37913.25 2019-05-22 22:49:51.000 142 33828.89 272.18 17115.25 88888.00 2019-05-22 22:49:52.000 142 33828.86 272.16 17115.25 88888.00 2019-05-22 22:49:53.000 142 33828.85 272.20 17115.30 88888.00 2019-05-22 22:49:54.000 142 33828.86 272.17 17115.30 88888.00 2019-05-22 22:49:55.000 142 33828.86 272.19 17115.30 37913.35 2019-05-22 22:49:56.000 142 33828.86 272.20 17115.31 88888.00 2019-05-22 22:49:57.000 142 33828.83 272.23 17115.31 88888.00 2019-05-22 22:49:58.000 142 33828.81 272.20 17115.27 88888.00 2019-05-22 22:49:59.000 142 33828.86 272.20 17115.24 88888.00 2019-05-22 22:50:00.000 142 33828.83 272.24 17115.21 37913.21 2019-05-22 22:50:01.000 142 33828.83 272.19 17115.23 88888.00 2019-05-22 22:50:02.000 142 33828.78 272.21 17115.29 88888.00 2019-05-22 22:50:03.000 142 33828.78 272.25 17115.32 88888.00 2019-05-22 22:50:04.000 142 33828.76 272.23 17115.32 88888.00 2019-05-22 22:50:05.000 142 33828.80 272.23 17115.36 37913.22 2019-05-22 22:50:06.000 142 33828.81 272.24 17115.35 88888.00 2019-05-22 22:50:07.000 142 33828.82 272.25 17115.30 88888.00 2019-05-22 22:50:08.000 142 33828.80 272.26 17115.28 88888.00 2019-05-22 22:50:09.000 142 33828.80 272.26 17115.32 88888.00 2019-05-22 22:50:10.000 142 33828.81 272.28 17115.28 37913.22 2019-05-22 22:50:11.000 142 33828.74 272.26 17115.28 88888.00 2019-05-22 22:50:12.000 142 33828.72 272.24 17115.30 88888.00 2019-05-22 22:50:13.000 142 33828.72 272.25 17115.30 88888.00 2019-05-22 22:50:14.000 142 33828.70 272.29 17115.31 88888.00 2019-05-22 22:50:15.000 142 33828.69 272.28 17115.34 37913.15 2019-05-22 22:50:16.000 142 33828.74 272.26 17115.34 88888.00 2019-05-22 22:50:17.000 142 33828.74 272.26 17115.32 88888.00 2019-05-22 22:50:18.000 142 33828.69 272.25 17115.38 88888.00 2019-05-22 22:50:19.000 142 33828.70 272.27 17115.39 88888.00 2019-05-22 22:50:20.000 142 33828.72 272.26 17115.34 37913.06 2019-05-22 22:50:21.000 142 33828.72 272.25 17115.30 88888.00 2019-05-22 22:50:22.000 142 33828.72 272.26 17115.28 88888.00 2019-05-22 22:50:23.000 142 33828.71 272.27 17115.27 88888.00 2019-05-22 22:50:24.000 142 33828.67 272.27 17115.26 88888.00 2019-05-22 22:50:25.000 142 33828.66 272.25 17115.27 37913.05 2019-05-22 22:50:26.000 142 33828.67 272.26 17115.29 88888.00 2019-05-22 22:50:27.000 142 33828.67 272.29 17115.26 88888.00 2019-05-22 22:50:28.000 142 33828.69 272.28 17115.26 88888.00 2019-05-22 22:50:29.000 142 33828.66 272.29 17115.27 88888.00 2019-05-22 22:50:30.000 142 33828.66 272.32 17115.28 37913.11 2019-05-22 22:50:31.000 142 33828.69 272.32 17115.31 88888.00 2019-05-22 22:50:32.000 142 33828.62 272.29 17115.30 88888.00 2019-05-22 22:50:33.000 142 33828.65 272.30 17115.32 88888.00 2019-05-22 22:50:34.000 142 33828.66 272.29 17115.36 88888.00 2019-05-22 22:50:35.000 142 33828.63 272.31 17115.33 37913.19 2019-05-22 22:50:36.000 142 33828.61 272.31 17115.31 88888.00 2019-05-22 22:50:37.000 142 33828.67 272.28 17115.30 88888.00 2019-05-22 22:50:38.000 142 33828.68 272.28 17115.31 88888.00 2019-05-22 22:50:39.000 142 33828.68 272.29 17115.33 88888.00 2019-05-22 22:50:40.000 142 33828.69 272.30 17115.35 37913.09 2019-05-22 22:50:41.000 142 33828.64 272.26 17115.30 88888.00 2019-05-22 22:50:42.000 142 33828.63 272.29 17115.30 88888.00 2019-05-22 22:50:43.000 142 33828.60 272.31 17115.29 88888.00 2019-05-22 22:50:44.000 142 33828.60 272.32 17115.33 88888.00 2019-05-22 22:50:45.000 142 33828.60 272.34 17115.33 37913.01 2019-05-22 22:50:46.000 142 33828.55 272.36 17115.32 88888.00 2019-05-22 22:50:47.000 142 33828.53 272.34 17115.29 88888.00 2019-05-22 22:50:48.000 142 33828.54 272.32 17115.30 88888.00 2019-05-22 22:50:49.000 142 33828.55 272.32 17115.29 88888.00 2019-05-22 22:50:50.000 142 33828.54 272.31 17115.28 37913.04 2019-05-22 22:50:51.000 142 33828.51 272.33 17115.32 88888.00 2019-05-22 22:50:52.000 142 33828.48 272.35 17115.34 88888.00 2019-05-22 22:50:53.000 142 33828.49 272.33 17115.33 88888.00 2019-05-22 22:50:54.000 142 33828.49 272.37 17115.30 88888.00 2019-05-22 22:50:55.000 142 33828.47 272.38 17115.30 37913.02 2019-05-22 22:50:56.000 142 33828.46 272.34 17115.31 88888.00 2019-05-22 22:50:57.000 142 33828.45 272.35 17115.37 88888.00 2019-05-22 22:50:58.000 142 33828.46 272.37 17115.40 88888.00 2019-05-22 22:50:59.000 142 33828.45 272.38 17115.37 88888.00 2019-05-22 22:51:00.000 142 33828.43 272.38 17115.29 37913.01 2019-05-22 22:51:01.000 142 33828.45 272.39 17115.34 88888.00 2019-05-22 22:51:02.000 142 33828.43 272.38 17115.35 88888.00 2019-05-22 22:51:03.000 142 33828.41 272.41 17115.32 88888.00 2019-05-22 22:51:04.000 142 33828.43 272.41 17115.33 88888.00 2019-05-22 22:51:05.000 142 33828.44 272.40 17115.32 37912.98 2019-05-22 22:51:06.000 142 33828.44 272.43 17115.31 88888.00 2019-05-22 22:51:07.000 142 33828.44 272.47 17115.36 88888.00 2019-05-22 22:51:08.000 142 33828.41 272.44 17115.38 88888.00 2019-05-22 22:51:09.000 142 33828.43 272.43 17115.36 88888.00 2019-05-22 22:51:10.000 142 33828.40 272.44 17115.32 37913.00 2019-05-22 22:51:11.000 142 33828.39 272.40 17115.32 88888.00 2019-05-22 22:51:12.000 142 33828.38 272.41 17115.31 88888.00 2019-05-22 22:51:13.000 142 33828.39 272.44 17115.30 88888.00 2019-05-22 22:51:14.000 142 33828.38 272.44 17115.33 88888.00 2019-05-22 22:51:15.000 142 33828.34 272.44 17115.37 37913.00 2019-05-22 22:51:16.000 142 33828.30 272.48 17115.34 88888.00 2019-05-22 22:51:17.000 142 33828.33 272.44 17115.34 88888.00 2019-05-22 22:51:18.000 142 33828.38 272.44 17115.34 88888.00 2019-05-22 22:51:19.000 142 33828.37 272.49 17115.32 88888.00 2019-05-22 22:51:20.000 142 33828.35 272.48 17115.34 37912.93 2019-05-22 22:51:21.000 142 33828.35 272.47 17115.33 88888.00 2019-05-22 22:51:22.000 142 33828.33 272.43 17115.32 88888.00 2019-05-22 22:51:23.000 142 33828.35 272.42 17115.33 88888.00 2019-05-22 22:51:24.000 142 33828.31 272.42 17115.33 88888.00 2019-05-22 22:51:25.000 142 33828.33 272.45 17115.34 37912.89 2019-05-22 22:51:26.000 142 33828.35 272.44 17115.36 88888.00 2019-05-22 22:51:27.000 142 33828.31 272.48 17115.34 88888.00 2019-05-22 22:51:28.000 142 33828.30 272.46 17115.31 88888.00 2019-05-22 22:51:29.000 142 33828.28 272.46 17115.30 88888.00 2019-05-22 22:51:30.000 142 33828.28 272.48 17115.31 37912.83 2019-05-22 22:51:31.000 142 33828.29 272.49 17115.30 88888.00 2019-05-22 22:51:32.000 142 33828.31 272.52 17115.33 88888.00 2019-05-22 22:51:33.000 142 33828.32 272.56 17115.34 88888.00 2019-05-22 22:51:34.000 142 33828.30 272.58 17115.37 88888.00 2019-05-22 22:51:35.000 142 33828.28 272.55 17115.39 37912.76 2019-05-22 22:51:36.000 142 33828.31 272.53 17115.37 88888.00 2019-05-22 22:51:37.000 142 33828.32 272.53 17115.39 88888.00 2019-05-22 22:51:38.000 142 33828.33 272.54 17115.40 88888.00 2019-05-22 22:51:39.000 142 33828.32 272.55 17115.36 88888.00 2019-05-22 22:51:40.000 142 33828.33 272.57 17115.34 37912.81 2019-05-22 22:51:41.000 142 33828.31 272.56 17115.32 88888.00 2019-05-22 22:51:42.000 142 33828.29 272.56 17115.36 88888.00 2019-05-22 22:51:43.000 142 33828.31 272.53 17115.38 88888.00 2019-05-22 22:51:44.000 142 33828.31 272.55 17115.39 88888.00 2019-05-22 22:51:45.000 142 33828.31 272.56 17115.36 37912.81 2019-05-22 22:51:46.000 142 33828.37 272.56 17115.31 88888.00 2019-05-22 22:51:47.000 142 33828.33 272.59 17115.31 88888.00 2019-05-22 22:51:48.000 142 33828.35 272.57 17115.30 88888.00 2019-05-22 22:51:49.000 142 33828.32 272.54 17115.30 88888.00 2019-05-22 22:51:50.000 142 33828.35 272.57 17115.36 37912.80 2019-05-22 22:51:51.000 142 33828.34 272.58 17115.31 88888.00 2019-05-22 22:51:52.000 142 33828.34 272.61 17115.34 88888.00 2019-05-22 22:51:53.000 142 33828.35 272.59 17115.38 88888.00 2019-05-22 22:51:54.000 142 33828.32 272.60 17115.35 88888.00 2019-05-22 22:51:55.000 142 33828.33 272.64 17115.36 37912.71 2019-05-22 22:51:56.000 142 33828.34 272.62 17115.36 88888.00 2019-05-22 22:51:57.000 142 33828.36 272.63 17115.34 88888.00 2019-05-22 22:51:58.000 142 33828.38 272.60 17115.31 88888.00 2019-05-22 22:51:59.000 142 33828.40 272.60 17115.33 88888.00 2019-05-22 22:52:00.000 142 33828.33 272.55 17115.37 37912.70 2019-05-22 22:52:01.000 142 33828.32 272.56 17115.32 88888.00 2019-05-22 22:52:02.000 142 33828.28 272.59 17115.31 88888.00 2019-05-22 22:52:03.000 142 33828.26 272.58 17115.32 88888.00 2019-05-22 22:52:04.000 142 33828.27 272.58 17115.30 88888.00 2019-05-22 22:52:05.000 142 33828.28 272.60 17115.28 37912.82 2019-05-22 22:52:06.000 142 33828.29 272.64 17115.26 88888.00 2019-05-22 22:52:07.000 142 33828.25 272.54 17115.31 88888.00 2019-05-22 22:52:08.000 142 33828.25 272.52 17115.31 88888.00 2019-05-22 22:52:09.000 142 33828.25 272.52 17115.30 88888.00 2019-05-22 22:52:10.000 142 33828.22 272.52 17115.30 37912.72 2019-05-22 22:52:11.000 142 33828.21 272.51 17115.27 88888.00 2019-05-22 22:52:12.000 142 33828.20 272.52 17115.30 88888.00 2019-05-22 22:52:13.000 142 33828.22 272.54 17115.28 88888.00 2019-05-22 22:52:14.000 142 33828.24 272.57 17115.27 88888.00 2019-05-22 22:52:15.000 142 33828.24 272.56 17115.30 37912.77 2019-05-22 22:52:16.000 142 33828.18 272.55 17115.34 88888.00 2019-05-22 22:52:17.000 142 33828.18 272.59 17115.36 88888.00 2019-05-22 22:52:18.000 142 33828.21 272.58 17115.35 88888.00 2019-05-22 22:52:19.000 142 33828.20 272.55 17115.33 88888.00 2019-05-22 22:52:20.000 142 33828.20 272.58 17115.32 37912.69 2019-05-22 22:52:21.000 142 33828.21 272.57 17115.35 88888.00 2019-05-22 22:52:22.000 142 33828.18 272.54 17115.33 88888.00 2019-05-22 22:52:23.000 142 33828.20 272.56 17115.28 88888.00 2019-05-22 22:52:24.000 142 33828.23 272.56 17115.30 88888.00 2019-05-22 22:52:25.000 142 33828.21 272.54 17115.30 37912.64 2019-05-22 22:52:26.000 142 33828.15 272.51 17115.29 88888.00 2019-05-22 22:52:27.000 142 33828.15 272.48 17115.27 88888.00 2019-05-22 22:52:28.000 142 33828.13 272.51 17115.31 88888.00 2019-05-22 22:52:29.000 142 33828.15 272.53 17115.34 88888.00 2019-05-22 22:52:30.000 142 33828.11 272.54 17115.37 37912.57 2019-05-22 22:52:31.000 142 33828.14 272.55 17115.33 88888.00 2019-05-22 22:52:32.000 142 33828.10 272.54 17115.31 88888.00 2019-05-22 22:52:33.000 142 33828.12 272.54 17115.26 88888.00 2019-05-22 22:52:34.000 142 33828.14 272.54 17115.28 88888.00 2019-05-22 22:52:35.000 142 33828.12 272.54 17115.29 37912.65 2019-05-22 22:52:36.000 142 33828.10 272.57 17115.33 88888.00 2019-05-22 22:52:37.000 142 33828.11 272.56 17115.33 88888.00 2019-05-22 22:52:38.000 142 33828.09 272.54 17115.33 88888.00 2019-05-22 22:52:39.000 142 33828.12 272.56 17115.38 88888.00 2019-05-22 22:52:40.000 142 33828.10 272.57 17115.35 37912.65 2019-05-22 22:52:41.000 142 33828.07 272.60 17115.30 88888.00 2019-05-22 22:52:42.000 142 33828.13 272.58 17115.28 88888.00 2019-05-22 22:52:43.000 142 33828.13 272.58 17115.28 88888.00 2019-05-22 22:52:44.000 142 33828.10 272.59 17115.28 88888.00 2019-05-22 22:52:45.000 142 33828.12 272.62 17115.28 37912.59 2019-05-22 22:52:46.000 142 33828.14 272.59 17115.27 88888.00 2019-05-22 22:52:47.000 142 33828.15 272.60 17115.30 88888.00 2019-05-22 22:52:48.000 142 33828.14 272.61 17115.30 88888.00 2019-05-22 22:52:49.000 142 33828.13 272.61 17115.30 88888.00 2019-05-22 22:52:50.000 142 33828.19 272.65 17115.30 37912.67 2019-05-22 22:52:51.000 142 33828.15 272.67 17115.28 88888.00 2019-05-22 22:52:52.000 142 33828.12 272.65 17115.22 88888.00 2019-05-22 22:52:53.000 142 33828.21 272.68 17115.30 88888.00 2019-05-22 22:52:54.000 142 33828.17 272.67 17115.33 88888.00 2019-05-22 22:52:55.000 142 33828.17 272.69 17115.29 37912.67 2019-05-22 22:52:56.000 142 33828.16 272.70 17115.24 88888.00 2019-05-22 22:52:57.000 142 33828.13 272.72 17115.28 88888.00 2019-05-22 22:52:58.000 142 33828.11 272.72 17115.27 88888.00 2019-05-22 22:52:59.000 142 33828.11 272.71 17115.25 88888.00 2019-05-22 22:53:00.000 142 33828.12 272.69 17115.25 37912.65 2019-05-22 22:53:01.000 142 33828.14 272.70 17115.27 88888.00 2019-05-22 22:53:02.000 142 33828.16 272.71 17115.25 88888.00 2019-05-22 22:53:03.000 142 33828.14 272.69 17115.23 88888.00 2019-05-22 22:53:04.000 142 33828.13 272.72 17115.29 88888.00 2019-05-22 22:53:05.000 142 33828.12 272.68 17115.32 37912.75 2019-05-22 22:53:06.000 142 33828.16 272.68 17115.32 88888.00 2019-05-22 22:53:07.000 142 33828.16 272.72 17115.27 88888.00 2019-05-22 22:53:08.000 142 33828.16 272.68 17115.30 88888.00 2019-05-22 22:53:09.000 142 33828.23 272.69 17115.29 88888.00 2019-05-22 22:53:10.000 142 33828.25 272.71 17115.32 37912.70 2019-05-22 22:53:11.000 142 33828.23 272.75 17115.36 88888.00 2019-05-22 22:53:12.000 142 33828.20 272.77 17115.36 88888.00 2019-05-22 22:53:13.000 142 33828.16 272.74 17115.34 88888.00 2019-05-22 22:53:14.000 142 33828.17 272.74 17115.32 88888.00 2019-05-22 22:53:15.000 142 33828.20 272.74 17115.31 37912.64 2019-05-22 22:53:16.000 142 33828.21 272.73 17115.25 88888.00 2019-05-22 22:53:17.000 142 33828.24 272.69 17115.30 88888.00 2019-05-22 22:53:18.000 142 33828.26 272.68 17115.33 88888.00 2019-05-22 22:53:19.000 142 33828.25 272.70 17115.32 88888.00 2019-05-22 22:53:20.000 142 33828.21 272.71 17115.32 37912.69 2019-05-22 22:53:21.000 142 33828.18 272.70 17115.32 88888.00 2019-05-22 22:53:22.000 142 33828.16 272.68 17115.31 88888.00 2019-05-22 22:53:23.000 142 33828.19 272.65 17115.33 88888.00 2019-05-22 22:53:24.000 142 33828.18 272.68 17115.33 88888.00 2019-05-22 22:53:25.000 142 33828.19 272.71 17115.37 37912.71 2019-05-22 22:53:26.000 142 33828.18 272.70 17115.36 88888.00 2019-05-22 22:53:27.000 142 33828.18 272.71 17115.34 88888.00 2019-05-22 22:53:28.000 142 33828.17 272.71 17115.29 88888.00 2019-05-22 22:53:29.000 142 33828.16 272.69 17115.27 88888.00 2019-05-22 22:53:30.000 142 33828.17 272.70 17115.25 37912.59 2019-05-22 22:53:31.000 142 33828.15 272.69 17115.28 88888.00 2019-05-22 22:53:32.000 142 33828.19 272.69 17115.26 88888.00 2019-05-22 22:53:33.000 142 33828.14 272.69 17115.22 88888.00 2019-05-22 22:53:34.000 142 33828.14 272.68 17115.25 88888.00 2019-05-22 22:53:35.000 142 33828.14 272.72 17115.24 37912.54 2019-05-22 22:53:36.000 142 33828.16 272.73 17115.24 88888.00 2019-05-22 22:53:37.000 142 33828.19 272.77 17115.25 88888.00 2019-05-22 22:53:38.000 142 33828.17 272.75 17115.24 88888.00 2019-05-22 22:53:39.000 142 33828.14 272.72 17115.21 88888.00 2019-05-22 22:53:40.000 142 33828.10 272.69 17115.24 37912.62 2019-05-22 22:53:41.000 142 33828.11 272.73 17115.26 88888.00 2019-05-22 22:53:42.000 142 33828.10 272.76 17115.27 88888.00 2019-05-22 22:53:43.000 142 33828.12 272.77 17115.24 88888.00 2019-05-22 22:53:44.000 142 33828.14 272.75 17115.26 88888.00 2019-05-22 22:53:45.000 142 33828.11 272.74 17115.26 37912.62 2019-05-22 22:53:46.000 142 33828.13 272.73 17115.28 88888.00 2019-05-22 22:53:47.000 142 33828.15 272.73 17115.26 88888.00 2019-05-22 22:53:48.000 142 33828.19 272.78 17115.29 88888.00 2019-05-22 22:53:49.000 142 33828.18 272.74 17115.30 88888.00 2019-05-22 22:53:50.000 142 33828.16 272.75 17115.28 37912.63 2019-05-22 22:53:51.000 142 33828.13 272.82 17115.27 88888.00 2019-05-22 22:53:52.000 142 33828.13 272.86 17115.29 88888.00 2019-05-22 22:53:53.000 142 33828.13 272.82 17115.28 88888.00 2019-05-22 22:53:54.000 142 33828.10 272.85 17115.26 88888.00 2019-05-22 22:53:55.000 142 33828.11 272.87 17115.23 37912.60 2019-05-22 22:53:56.000 142 33828.07 272.85 17115.24 88888.00 2019-05-22 22:53:57.000 142 33828.06 272.85 17115.26 88888.00 2019-05-22 22:53:58.000 142 33828.10 272.87 17115.22 88888.00 2019-05-22 22:53:59.000 142 33828.11 272.85 17115.21 88888.00 2019-05-22 22:54:00.000 142 33828.09 272.83 17115.27 37912.62 2019-05-22 22:54:01.000 142 33828.07 272.85 17115.28 88888.00 2019-05-22 22:54:02.000 142 33828.04 272.86 17115.26 88888.00 2019-05-22 22:54:03.000 142 33828.03 272.82 17115.26 88888.00 2019-05-22 22:54:04.000 142 33828.03 272.83 17115.27 88888.00 2019-05-22 22:54:05.000 142 33828.05 272.83 17115.33 37912.49 2019-05-22 22:54:06.000 142 33828.10 272.78 17115.28 88888.00 2019-05-22 22:54:07.000 142 33828.11 272.78 17115.27 88888.00 2019-05-22 22:54:08.000 142 33828.08 272.76 17115.27 88888.00 2019-05-22 22:54:09.000 142 33828.04 272.80 17115.27 88888.00 2019-05-22 22:54:10.000 142 33828.04 272.82 17115.28 37912.62 2019-05-22 22:54:11.000 142 33828.07 272.84 17115.27 88888.00 2019-05-22 22:54:12.000 142 33828.07 272.83 17115.29 88888.00 2019-05-22 22:54:13.000 142 33828.05 272.89 17115.29 88888.00 2019-05-22 22:54:14.000 142 33828.08 272.89 17115.29 88888.00 2019-05-22 22:54:15.000 142 33828.09 272.88 17115.26 37912.54 2019-05-22 22:54:16.000 142 33828.05 272.91 17115.25 88888.00 2019-05-22 22:54:17.000 142 33828.07 272.88 17115.23 88888.00 2019-05-22 22:54:18.000 142 33828.08 272.86 17115.24 88888.00 2019-05-22 22:54:19.000 142 33828.05 272.88 17115.27 88888.00 2019-05-22 22:54:20.000 142 33828.04 272.86 17115.27 37912.54 2019-05-22 22:54:21.000 142 33828.05 272.85 17115.27 88888.00 2019-05-22 22:54:22.000 142 33828.08 272.87 17115.28 88888.00 2019-05-22 22:54:23.000 142 33828.05 272.88 17115.26 88888.00 2019-05-22 22:54:24.000 142 33828.04 272.87 17115.25 88888.00 2019-05-22 22:54:25.000 142 33828.04 272.86 17115.29 37912.55 2019-05-22 22:54:26.000 142 33828.05 272.88 17115.29 88888.00 2019-05-22 22:54:27.000 142 33828.05 272.94 17115.31 88888.00 2019-05-22 22:54:28.000 142 33828.04 272.92 17115.33 88888.00 2019-05-22 22:54:29.000 142 33828.06 272.90 17115.33 88888.00 2019-05-22 22:54:30.000 142 33828.04 272.91 17115.34 37912.55 2019-05-22 22:54:31.000 142 33828.06 272.91 17115.34 88888.00 2019-05-22 22:54:32.000 142 33828.04 272.87 17115.33 88888.00 2019-05-22 22:54:33.000 142 33828.06 272.91 17115.35 88888.00 2019-05-22 22:54:34.000 142 33828.06 272.90 17115.30 88888.00 2019-05-22 22:54:35.000 142 33828.07 272.90 17115.29 37912.51 2019-05-22 22:54:36.000 142 33828.03 272.89 17115.33 88888.00 2019-05-22 22:54:37.000 142 33828.05 272.87 17115.34 88888.00 2019-05-22 22:54:38.000 142 33828.07 272.82 17115.34 88888.00 2019-05-22 22:54:39.000 142 33828.03 272.79 17115.32 88888.00 2019-05-22 22:54:40.000 142 33828.02 272.85 17115.31 37912.57 2019-05-22 22:54:41.000 142 33827.97 272.87 17115.29 88888.00 2019-05-22 22:54:42.000 142 33827.94 272.84 17115.30 88888.00 2019-05-22 22:54:43.000 142 33827.97 272.86 17115.35 88888.00 2019-05-22 22:54:44.000 142 33828.01 272.91 17115.36 88888.00 2019-05-22 22:54:45.000 142 33827.99 272.93 17115.31 37912.51 2019-05-22 22:54:46.000 142 33827.98 272.93 17115.33 88888.00 2019-05-22 22:54:47.000 142 33827.99 272.94 17115.30 88888.00 2019-05-22 22:54:48.000 142 33827.99 272.95 17115.31 88888.00 2019-05-22 22:54:49.000 142 33828.02 272.94 17115.31 88888.00 2019-05-22 22:54:50.000 142 33827.99 272.91 17115.31 37912.48 2019-05-22 22:54:51.000 142 33828.02 272.91 17115.32 88888.00 2019-05-22 22:54:52.000 142 33828.01 272.86 17115.30 88888.00 2019-05-22 22:54:53.000 142 33827.97 272.83 17115.29 88888.00 2019-05-22 22:54:54.000 142 33828.02 272.90 17115.34 88888.00 2019-05-22 22:54:55.000 142 33828.00 272.93 17115.30 37912.45 2019-05-22 22:54:56.000 142 33827.99 272.92 17115.29 88888.00 2019-05-22 22:54:57.000 142 33828.02 272.90 17115.28 88888.00 2019-05-22 22:54:58.000 142 33827.99 272.90 17115.27 88888.00 2019-05-22 22:54:59.000 142 33828.01 272.92 17115.29 88888.00 2019-05-22 22:55:00.000 142 33827.97 272.94 17115.30 37912.35 2019-05-22 22:55:01.000 142 33827.97 272.94 17115.27 88888.00 2019-05-22 22:55:02.000 142 33827.97 272.94 17115.26 88888.00 2019-05-22 22:55:03.000 142 33827.96 272.91 17115.28 88888.00 2019-05-22 22:55:04.000 142 33827.99 272.95 17115.32 88888.00 2019-05-22 22:55:05.000 142 33827.99 272.95 17115.29 37912.49 2019-05-22 22:55:06.000 142 33827.97 272.92 17115.29 88888.00 2019-05-22 22:55:07.000 142 33827.99 272.97 17115.28 88888.00 2019-05-22 22:55:08.000 142 33827.99 273.00 17115.26 88888.00 2019-05-22 22:55:09.000 142 33827.99 272.99 17115.24 88888.00 2019-05-22 22:55:10.000 142 33827.99 273.00 17115.25 37912.40 2019-05-22 22:55:11.000 142 33827.99 273.02 17115.26 88888.00 2019-05-22 22:55:12.000 142 33827.99 273.02 17115.29 88888.00 2019-05-22 22:55:13.000 142 33828.01 273.02 17115.34 88888.00 2019-05-22 22:55:14.000 142 33828.02 273.00 17115.34 88888.00 2019-05-22 22:55:15.000 142 33828.02 273.02 17115.28 37912.46 2019-05-22 22:55:16.000 142 33827.99 273.02 17115.25 88888.00 2019-05-22 22:55:17.000 142 33828.03 273.04 17115.24 88888.00 2019-05-22 22:55:18.000 142 33828.01 273.05 17115.22 88888.00 2019-05-22 22:55:19.000 142 33828.06 273.05 17115.25 88888.00 2019-05-22 22:55:20.000 142 33828.07 273.06 17115.24 37912.48 2019-05-22 22:55:21.000 142 33828.06 273.06 17115.27 88888.00 2019-05-22 22:55:22.000 142 33828.05 273.08 17115.26 88888.00 2019-05-22 22:55:23.000 142 33828.07 273.08 17115.25 88888.00 2019-05-22 22:55:24.000 142 33828.09 273.05 17115.22 88888.00 2019-05-22 22:55:25.000 142 33828.10 273.02 17115.25 37912.48 2019-05-22 22:55:26.000 142 33828.08 273.06 17115.29 88888.00 2019-05-22 22:55:27.000 142 33828.08 273.06 17115.28 88888.00 2019-05-22 22:55:28.000 142 33828.10 273.07 17115.25 88888.00 2019-05-22 22:55:29.000 142 33828.07 273.09 17115.27 88888.00 2019-05-22 22:55:30.000 142 33828.01 273.08 17115.28 37912.57 2019-05-22 22:55:31.000 142 33828.00 273.11 17115.30 88888.00 2019-05-22 22:55:32.000 142 33828.00 273.11 17115.27 88888.00 2019-05-22 22:55:33.000 142 33828.02 273.09 17115.24 88888.00 2019-05-22 22:55:34.000 142 33828.02 273.09 17115.25 88888.00 2019-05-22 22:55:35.000 142 33828.01 273.08 17115.21 37912.45 2019-05-22 22:55:36.000 142 33827.99 273.01 17115.20 88888.00 2019-05-22 22:55:37.000 142 33827.97 272.99 17115.21 88888.00 2019-05-22 22:55:38.000 142 33827.95 272.99 17115.20 88888.00 2019-05-22 22:55:39.000 142 33827.99 273.06 17115.21 88888.00 2019-05-22 22:55:40.000 142 33828.04 273.07 17115.21 37912.50 2019-05-22 22:55:41.000 142 33828.02 273.07 17115.21 88888.00 2019-05-22 22:55:42.000 142 33828.00 273.08 17115.22 88888.00 2019-05-22 22:55:43.000 142 33827.98 273.11 17115.20 88888.00 2019-05-22 22:55:44.000 142 33827.96 273.12 17115.22 88888.00 2019-05-22 22:55:45.000 142 33827.97 273.13 17115.22 37912.48 2019-05-22 22:55:46.000 142 33828.00 273.10 17115.22 88888.00 2019-05-22 22:55:47.000 142 33827.96 273.11 17115.21 88888.00 2019-05-22 22:55:48.000 142 33827.97 273.12 17115.24 88888.00 2019-05-22 22:55:49.000 142 33827.99 273.10 17115.22 88888.00 2019-05-22 22:55:50.000 142 33827.97 273.06 17115.23 37912.44 2019-05-22 22:55:51.000 142 33827.95 273.05 17115.22 88888.00 2019-05-22 22:55:52.000 142 33827.97 273.05 17115.23 88888.00 2019-05-22 22:55:53.000 142 33827.98 273.05 17115.24 88888.00 2019-05-22 22:55:54.000 142 33827.96 273.08 17115.19 88888.00 2019-05-22 22:55:55.000 142 33827.95 273.08 17115.22 37912.33 2019-05-22 22:55:56.000 142 33828.00 273.05 17115.28 88888.00 2019-05-22 22:55:57.000 142 33827.95 273.07 17115.27 88888.00 2019-05-22 22:55:58.000 142 33827.97 273.07 17115.25 88888.00 2019-05-22 22:55:59.000 142 33827.97 273.10 17115.26 88888.00 2019-05-22 22:56:00.000 142 33827.94 273.12 17115.23 37912.47 2019-05-22 22:56:01.000 142 33827.96 273.12 17115.23 88888.00 2019-05-22 22:56:02.000 142 33827.92 273.07 17115.28 88888.00 2019-05-22 22:56:03.000 142 33827.93 273.10 17115.29 88888.00 2019-05-22 22:56:04.000 142 33827.92 273.09 17115.27 88888.00 2019-05-22 22:56:05.000 142 33827.95 273.08 17115.26 37912.41 2019-05-22 22:56:06.000 142 33827.93 273.08 17115.27 88888.00 2019-05-22 22:56:07.000 142 33827.94 273.05 17115.30 88888.00 2019-05-22 22:56:08.000 142 33827.96 273.07 17115.30 88888.00 2019-05-22 22:56:09.000 142 33827.90 273.10 17115.26 88888.00 2019-05-22 22:56:10.000 142 33827.90 273.12 17115.25 37912.41 2019-05-22 22:56:11.000 142 33827.92 273.11 17115.29 88888.00 2019-05-22 22:56:12.000 142 33827.91 273.10 17115.30 88888.00 2019-05-22 22:56:13.000 142 33827.91 273.09 17115.25 88888.00 2019-05-22 22:56:14.000 142 33827.89 273.10 17115.24 88888.00 2019-05-22 22:56:15.000 142 33827.88 273.12 17115.24 37912.45 2019-05-22 22:56:16.000 142 33827.90 273.12 17115.22 88888.00 2019-05-22 22:56:17.000 142 33827.91 273.09 17115.22 88888.00 2019-05-22 22:56:18.000 142 33827.90 273.11 17115.28 88888.00 2019-05-22 22:56:19.000 142 33827.88 273.09 17115.31 88888.00 2019-05-22 22:56:20.000 142 33827.90 273.08 17115.32 37912.45 2019-05-22 22:56:21.000 142 33827.91 273.12 17115.28 88888.00 2019-05-22 22:56:22.000 142 33827.91 273.14 17115.25 88888.00 2019-05-22 22:56:23.000 142 33827.92 273.14 17115.23 88888.00 2019-05-22 22:56:24.000 142 33827.93 273.15 17115.18 88888.00 2019-05-22 22:56:25.000 142 33827.90 273.13 17115.19 37912.44 2019-05-22 22:56:26.000 142 33827.91 273.11 17115.22 88888.00 2019-05-22 22:56:27.000 142 33827.96 273.10 17115.22 88888.00 2019-05-22 22:56:28.000 142 33827.97 273.13 17115.23 88888.00 2019-05-22 22:56:29.000 142 33827.97 273.12 17115.25 88888.00 2019-05-22 22:56:30.000 142 33827.98 273.13 17115.24 37912.43 2019-05-22 22:56:31.000 142 33827.96 273.11 17115.25 88888.00 2019-05-22 22:56:32.000 142 33827.95 273.11 17115.23 88888.00 2019-05-22 22:56:33.000 142 33827.93 273.11 17115.22 88888.00 2019-05-22 22:56:34.000 142 33827.90 273.10 17115.21 88888.00 2019-05-22 22:56:35.000 142 33827.91 273.08 17115.21 37912.45 2019-05-22 22:56:36.000 142 33827.92 273.06 17115.19 88888.00 2019-05-22 22:56:37.000 142 33827.95 273.09 17115.24 88888.00 2019-05-22 22:56:38.000 142 33827.98 273.09 17115.23 88888.00 2019-05-22 22:56:39.000 142 33827.98 273.06 17115.20 88888.00 2019-05-22 22:56:40.000 142 33827.98 273.10 17115.16 37912.43 2019-05-22 22:56:41.000 142 33827.95 273.11 17115.21 88888.00 2019-05-22 22:56:42.000 142 33827.99 273.11 17115.25 88888.00 2019-05-22 22:56:43.000 142 33828.03 273.09 17115.26 88888.00 2019-05-22 22:56:44.000 142 33828.04 273.11 17115.25 88888.00 2019-05-22 22:56:45.000 142 33828.02 273.14 17115.26 37912.45 2019-05-22 22:56:46.000 142 33828.03 273.18 17115.25 88888.00 2019-05-22 22:56:47.000 142 33828.04 273.16 17115.28 88888.00 2019-05-22 22:56:48.000 142 33828.04 273.16 17115.24 88888.00 2019-05-22 22:56:49.000 142 33828.06 273.14 17115.22 88888.00 2019-05-22 22:56:50.000 142 33828.08 273.13 17115.23 37912.46 2019-05-22 22:56:51.000 142 33828.03 273.18 17115.22 88888.00 2019-05-22 22:56:52.000 142 33828.02 273.17 17115.19 88888.00 2019-05-22 22:56:53.000 142 33828.06 273.18 17115.23 88888.00 2019-05-22 22:56:54.000 142 33828.04 273.18 17115.26 88888.00 2019-05-22 22:56:55.000 142 33828.05 273.15 17115.27 37912.54 2019-05-22 22:56:56.000 142 33828.04 273.14 17115.26 88888.00 2019-05-22 22:56:57.000 142 33828.03 273.14 17115.24 88888.00 2019-05-22 22:56:58.000 142 33828.00 273.12 17115.23 88888.00 2019-05-22 22:56:59.000 142 33828.05 273.11 17115.19 88888.00 2019-05-22 22:57:00.000 142 33828.05 273.11 17115.20 37912.44 2019-05-22 22:57:01.000 142 33828.05 273.11 17115.22 88888.00 2019-05-22 22:57:02.000 142 33828.04 273.12 17115.19 88888.00 2019-05-22 22:57:03.000 142 33828.05 273.15 17115.21 88888.00 2019-05-22 22:57:04.000 142 33828.09 273.13 17115.24 88888.00 2019-05-22 22:57:05.000 142 33828.08 273.11 17115.22 37912.46 2019-05-22 22:57:06.000 142 33828.06 273.05 17115.16 88888.00 2019-05-22 22:57:07.000 142 33828.04 273.05 17115.19 88888.00 2019-05-22 22:57:08.000 142 33828.08 273.07 17115.21 88888.00 2019-05-22 22:57:09.000 142 33828.05 273.05 17115.22 88888.00 2019-05-22 22:57:10.000 142 33828.03 273.07 17115.19 37912.48 2019-05-22 22:57:11.000 142 33828.05 273.11 17115.20 88888.00 2019-05-22 22:57:12.000 142 33828.03 273.06 17115.20 88888.00 2019-05-22 22:57:13.000 142 33828.03 273.10 17115.22 88888.00 2019-05-22 22:57:14.000 142 33828.08 273.09 17115.23 88888.00 2019-05-22 22:57:15.000 142 33828.09 273.11 17115.24 37912.48 2019-05-22 22:57:16.000 142 33828.10 273.08 17115.20 88888.00 2019-05-22 22:57:17.000 142 33828.04 273.06 17115.21 88888.00 2019-05-22 22:57:18.000 142 33828.02 273.10 17115.26 88888.00 2019-05-22 22:57:19.000 142 33828.04 273.09 17115.26 88888.00 2019-05-22 22:57:20.000 142 33828.06 273.09 17115.26 37912.60 2019-05-22 22:57:21.000 142 33828.06 273.07 17115.25 88888.00 2019-05-22 22:57:22.000 142 33828.07 273.04 17115.21 88888.00 2019-05-22 22:57:23.000 142 33828.10 273.09 17115.22 88888.00 2019-05-22 22:57:24.000 142 33828.08 273.13 17115.21 88888.00 2019-05-22 22:57:25.000 142 33828.04 273.13 17115.21 37912.48 2019-05-22 22:57:26.000 142 33828.05 273.17 17115.20 88888.00 2019-05-22 22:57:27.000 142 33828.05 273.17 17115.16 88888.00 2019-05-22 22:57:28.000 142 33828.02 273.13 17115.16 88888.00 2019-05-22 22:57:29.000 142 33828.04 273.11 17115.18 88888.00 2019-05-22 22:57:30.000 142 33828.05 273.11 17115.17 37912.53 2019-05-22 22:57:31.000 142 33828.04 273.11 17115.20 88888.00 2019-05-22 22:57:32.000 142 33828.03 273.12 17115.24 88888.00 2019-05-22 22:57:33.000 142 33828.01 273.10 17115.24 88888.00 2019-05-22 22:57:34.000 142 33828.05 273.11 17115.25 88888.00 2019-05-22 22:57:35.000 142 33828.04 273.10 17115.22 37912.47 2019-05-22 22:57:36.000 142 33828.03 273.11 17115.23 88888.00 2019-05-22 22:57:37.000 142 33828.01 273.10 17115.24 88888.00 2019-05-22 22:57:38.000 142 33828.02 273.13 17115.26 88888.00 2019-05-22 22:57:39.000 142 33828.01 273.17 17115.20 88888.00 2019-05-22 22:57:40.000 142 33827.99 273.15 17115.20 37912.46 2019-05-22 22:57:41.000 142 33827.98 273.08 17115.27 88888.00 2019-05-22 22:57:42.000 142 33827.97 273.10 17115.28 88888.00 2019-05-22 22:57:43.000 142 33828.02 273.12 17115.29 88888.00 2019-05-22 22:57:44.000 142 33828.01 273.15 17115.30 88888.00 2019-05-22 22:57:45.000 142 33827.98 273.14 17115.25 37912.40 2019-05-22 22:57:46.000 142 33827.98 273.13 17115.23 88888.00 2019-05-22 22:57:47.000 142 33827.95 273.15 17115.23 88888.00 2019-05-22 22:57:48.000 142 33827.95 273.09 17115.26 88888.00 2019-05-22 22:57:49.000 142 33827.97 273.06 17115.25 88888.00 2019-05-22 22:57:50.000 142 33827.94 273.08 17115.17 37912.35 2019-05-22 22:57:51.000 142 33827.93 273.10 17115.19 88888.00 2019-05-22 22:57:52.000 142 33827.91 273.11 17115.20 88888.00 2019-05-22 22:57:53.000 142 33827.92 273.06 17115.19 88888.00 2019-05-22 22:57:54.000 142 33827.92 273.05 17115.21 88888.00 2019-05-22 22:57:55.000 142 33827.92 273.07 17115.17 37912.45 2019-05-22 22:57:56.000 142 33827.90 273.08 17115.12 88888.00 2019-05-22 22:57:57.000 142 33827.91 273.07 17115.14 88888.00 2019-05-22 22:57:58.000 142 33827.92 273.09 17115.17 88888.00 2019-05-22 22:57:59.000 142 33827.95 273.10 17115.14 88888.00 2019-05-22 22:58:00.000 142 33827.96 273.11 17115.17 37912.42 2019-05-22 22:58:01.000 142 33827.97 273.10 17115.17 88888.00 2019-05-22 22:58:02.000 142 33827.95 273.13 17115.18 88888.00 2019-05-22 22:58:03.000 142 33827.93 273.12 17115.20 88888.00 2019-05-22 22:58:04.000 142 33827.96 273.13 17115.18 88888.00 2019-05-22 22:58:05.000 142 33827.95 273.12 17115.18 37912.40 2019-05-22 22:58:06.000 142 33827.97 273.15 17115.19 88888.00 2019-05-22 22:58:07.000 142 33827.98 273.17 17115.18 88888.00 2019-05-22 22:58:08.000 142 33827.96 273.11 17115.17 88888.00 2019-05-22 22:58:09.000 142 33827.96 273.10 17115.20 88888.00 2019-05-22 22:58:10.000 142 33827.98 273.10 17115.17 37912.48 2019-05-22 22:58:11.000 142 33827.98 273.01 17115.16 88888.00 2019-05-22 22:58:12.000 142 33827.95 273.02 17115.14 88888.00 2019-05-22 22:58:13.000 142 33827.95 273.05 17115.19 88888.00 2019-05-22 22:58:14.000 142 33827.98 273.08 17115.19 88888.00 2019-05-22 22:58:15.000 142 33828.00 273.07 17115.21 37912.47 2019-05-22 22:58:16.000 142 33827.99 273.10 17115.21 88888.00 2019-05-22 22:58:17.000 142 33828.01 273.08 17115.20 88888.00 2019-05-22 22:58:18.000 142 33828.01 273.00 17115.20 88888.00 2019-05-22 22:58:19.000 142 33828.01 272.97 17115.21 88888.00 2019-05-22 22:58:20.000 142 33828.01 272.90 17115.20 37912.42 2019-05-22 22:58:21.000 142 33828.02 272.87 17115.22 88888.00 2019-05-22 22:58:22.000 142 33828.01 272.92 17115.23 88888.00 2019-05-22 22:58:23.000 142 33828.00 272.92 17115.25 88888.00 2019-05-22 22:58:24.000 142 33828.04 272.92 17115.25 88888.00 2019-05-22 22:58:25.000 142 33828.07 272.96 17115.21 37912.46 2019-05-22 22:58:26.000 142 33828.05 273.00 17115.23 88888.00 2019-05-22 22:58:27.000 142 33828.05 272.99 17115.19 88888.00 2019-05-22 22:58:28.000 142 33828.06 272.99 17115.21 88888.00 2019-05-22 22:58:29.000 142 33828.07 273.01 17115.23 88888.00 2019-05-22 22:58:30.000 142 33828.10 273.02 17115.22 37912.49 2019-05-22 22:58:31.000 142 33828.08 273.00 17115.18 88888.00 2019-05-22 22:58:32.000 142 33828.05 272.96 17115.13 88888.00 2019-05-22 22:58:33.000 142 33828.09 272.96 17115.15 88888.00 2019-05-22 22:58:34.000 142 33828.13 273.01 17115.15 88888.00 2019-05-22 22:58:35.000 142 33828.12 273.02 17115.16 37912.51 2019-05-22 22:58:36.000 142 33828.10 272.98 17115.15 88888.00 2019-05-22 22:58:37.000 142 33828.12 272.97 17115.17 88888.00 2019-05-22 22:58:38.000 142 33828.11 273.01 17115.19 88888.00 2019-05-22 22:58:39.000 142 33828.12 273.02 17115.21 88888.00 2019-05-22 22:58:40.000 142 33828.12 273.01 17115.20 37912.54 2019-05-22 22:58:41.000 142 33828.12 272.94 17115.21 88888.00 2019-05-22 22:58:42.000 142 33828.11 272.92 17115.23 88888.00 2019-05-22 22:58:43.000 142 33828.12 272.95 17115.20 88888.00 2019-05-22 22:58:44.000 142 33828.12 272.97 17115.19 88888.00 2019-05-22 22:58:45.000 142 33828.13 273.01 17115.19 37912.54 2019-05-22 22:58:46.000 142 33828.12 273.05 17115.19 88888.00 2019-05-22 22:58:47.000 142 33828.14 273.12 17115.17 88888.00 2019-05-22 22:58:48.000 142 33828.14 273.11 17115.15 88888.00 2019-05-22 22:58:49.000 142 33828.13 273.10 17115.14 88888.00 2019-05-22 22:58:50.000 142 33828.16 273.14 17115.19 37912.55 2019-05-22 22:58:51.000 142 33828.19 273.14 17115.18 88888.00 2019-05-22 22:58:52.000 142 33828.18 273.12 17115.14 88888.00 2019-05-22 22:58:53.000 142 33828.16 273.14 17115.14 88888.00 2019-05-22 22:58:54.000 142 33828.14 273.14 17115.19 88888.00 2019-05-22 22:58:55.000 142 33828.17 273.17 17115.20 37912.56 2019-05-22 22:58:56.000 142 33828.19 273.16 17115.20 88888.00 2019-05-22 22:58:57.000 142 33828.20 273.14 17115.19 88888.00 2019-05-22 22:58:58.000 142 33828.19 273.16 17115.18 88888.00 2019-05-22 22:58:59.000 142 33828.15 273.16 17115.21 88888.00 2019-05-22 22:59:00.000 142 33828.19 273.20 17115.19 37912.56 2019-05-22 22:59:01.000 142 33828.22 273.16 17115.22 88888.00 2019-05-22 22:59:02.000 142 33828.20 273.10 17115.21 88888.00 2019-05-22 22:59:03.000 142 33828.21 273.03 17115.18 88888.00 2019-05-22 22:59:04.000 142 33828.21 273.05 17115.17 88888.00 2019-05-22 22:59:05.000 142 33828.23 273.06 17115.18 37912.46 2019-05-22 22:59:06.000 142 33828.23 273.03 17115.18 88888.00 2019-05-22 22:59:07.000 142 33828.26 273.00 17115.16 88888.00 2019-05-22 22:59:08.000 142 33828.24 273.01 17115.13 88888.00 2019-05-22 22:59:09.000 142 33828.21 273.00 17115.12 88888.00 2019-05-22 22:59:10.000 142 33828.19 272.98 17115.11 37912.59 2019-05-22 22:59:11.000 142 33828.18 272.99 17115.10 88888.00 2019-05-22 22:59:12.000 142 33828.19 272.98 17115.10 88888.00 2019-05-22 22:59:13.000 142 33828.23 273.04 17115.11 88888.00 2019-05-22 22:59:14.000 142 33828.22 273.08 17115.14 88888.00 2019-05-22 22:59:15.000 142 33828.20 273.12 17115.17 37912.67 2019-05-22 22:59:16.000 142 33828.16 273.06 17115.15 88888.00 2019-05-22 22:59:17.000 142 33828.17 273.06 17115.12 88888.00 2019-05-22 22:59:18.000 142 33828.17 273.06 17115.14 88888.00 2019-05-22 22:59:19.000 142 33828.14 273.04 17115.16 88888.00 2019-05-22 22:59:20.000 142 33828.16 273.03 17115.16 37912.58 2019-05-22 22:59:21.000 142 33828.18 273.06 17115.15 88888.00 2019-05-22 22:59:22.000 142 33828.14 273.03 17115.14 88888.00 2019-05-22 22:59:23.000 142 33828.14 273.02 17115.17 88888.00 2019-05-22 22:59:24.000 142 33828.16 273.04 17115.16 88888.00 2019-05-22 22:59:25.000 142 33828.15 273.04 17115.18 37912.63 2019-05-22 22:59:26.000 142 33828.13 273.02 17115.18 88888.00 2019-05-22 22:59:27.000 142 33828.17 273.01 17115.15 88888.00 2019-05-22 22:59:28.000 142 33828.15 273.01 17115.17 88888.00 2019-05-22 22:59:29.000 142 33828.16 273.04 17115.19 88888.00 2019-05-22 22:59:30.000 142 33828.15 273.03 17115.19 37912.59 2019-05-22 22:59:31.000 142 33828.10 273.03 17115.21 88888.00 2019-05-22 22:59:32.000 142 33828.12 273.05 17115.19 88888.00 2019-05-22 22:59:33.000 142 33828.15 273.05 17115.20 88888.00 2019-05-22 22:59:34.000 142 33828.14 273.04 17115.19 88888.00 2019-05-22 22:59:35.000 142 33828.17 273.03 17115.19 37912.59 2019-05-22 22:59:36.000 142 33828.15 272.99 17115.22 88888.00 2019-05-22 22:59:37.000 142 33828.11 272.98 17115.23 88888.00 2019-05-22 22:59:38.000 142 33828.12 272.99 17115.18 88888.00 2019-05-22 22:59:39.000 142 33828.13 273.00 17115.17 88888.00 2019-05-22 22:59:40.000 142 33828.17 273.01 17115.17 37912.58 2019-05-22 22:59:41.000 142 33828.17 273.05 17115.13 88888.00 2019-05-22 22:59:42.000 142 33828.18 273.06 17115.14 88888.00 2019-05-22 22:59:43.000 142 33828.16 273.08 17115.15 88888.00 2019-05-22 22:59:44.000 142 33828.21 273.09 17115.16 88888.00 2019-05-22 22:59:45.000 142 33828.19 273.09 17115.15 37912.56 2019-05-22 22:59:46.000 142 33828.17 273.05 17115.13 88888.00 2019-05-22 22:59:47.000 142 33828.15 273.04 17115.18 88888.00 2019-05-22 22:59:48.000 142 33828.17 273.05 17115.19 88888.00 2019-05-22 22:59:49.000 142 33828.18 273.04 17115.15 88888.00 2019-05-22 22:59:50.000 142 33828.19 273.03 17115.07 37912.67 2019-05-22 22:59:51.000 142 33828.21 273.02 17115.07 88888.00 2019-05-22 22:59:52.000 142 33828.19 273.01 17115.09 88888.00 2019-05-22 22:59:53.000 142 33828.20 273.02 17115.13 88888.00 2019-05-22 22:59:54.000 142 33828.19 273.08 17115.16 88888.00 2019-05-22 22:59:55.000 142 33828.15 273.11 17115.17 37912.60 2019-05-22 22:59:56.000 142 33828.10 273.13 17115.16 88888.00 2019-05-22 22:59:57.000 142 33828.16 273.17 17115.11 88888.00 2019-05-22 22:59:58.000 142 33828.13 273.18 17115.08 88888.00 2019-05-22 22:59:59.000 142 33828.11 273.17 17115.12 88888.00 2019-05-22 23:00:00.000 142 33828.15 273.16 17115.11 37912.52 2019-05-22 23:00:01.000 142 33828.18 273.14 17115.13 88888.00 2019-05-22 23:00:02.000 142 33828.15 273.10 17115.07 88888.00 2019-05-22 23:00:03.000 142 33828.13 273.13 17115.10 88888.00 2019-05-22 23:00:04.000 142 33828.15 273.12 17115.10 88888.00 2019-05-22 23:00:05.000 142 33828.14 273.07 17115.10 37912.66 2019-05-22 23:00:06.000 142 33828.15 273.03 17115.09 88888.00 2019-05-22 23:00:07.000 142 33828.16 273.02 17115.13 88888.00 2019-05-22 23:00:08.000 142 33828.18 273.06 17115.11 88888.00 2019-05-22 23:00:09.000 142 33828.20 273.07 17115.06 88888.00 2019-05-22 23:00:10.000 142 33828.20 273.06 17115.08 37912.60 2019-05-22 23:00:11.000 142 33828.20 273.05 17115.10 88888.00 2019-05-22 23:00:12.000 142 33828.19 273.03 17115.07 88888.00 2019-05-22 23:00:13.000 142 33828.20 273.05 17115.05 88888.00 2019-05-22 23:00:14.000 142 33828.21 273.07 17115.03 88888.00 2019-05-22 23:00:15.000 142 33828.20 273.08 17115.07 37912.64 2019-05-22 23:00:16.000 142 33828.21 273.10 17115.06 88888.00 2019-05-22 23:00:17.000 142 33828.18 273.09 17115.04 88888.00 2019-05-22 23:00:18.000 142 33828.16 273.09 17115.03 88888.00 2019-05-22 23:00:19.000 142 33828.18 273.09 17115.04 88888.00 2019-05-22 23:00:20.000 142 33828.20 273.11 17115.06 37912.56 2019-05-22 23:00:21.000 142 33828.19 273.13 17115.09 88888.00 2019-05-22 23:00:22.000 142 33828.17 273.10 17115.11 88888.00 2019-05-22 23:00:23.000 142 33828.17 273.08 17115.09 88888.00 2019-05-22 23:00:24.000 142 33828.19 273.07 17115.13 88888.00 2019-05-22 23:00:25.000 142 33828.22 273.08 17115.10 37912.73 2019-05-22 23:00:26.000 142 33828.21 273.09 17115.07 88888.00 2019-05-22 23:00:27.000 142 33828.23 273.12 17115.09 88888.00 2019-05-22 23:00:28.000 142 33828.25 273.15 17115.10 88888.00 2019-05-22 23:00:29.000 142 33828.23 273.20 17115.08 88888.00 2019-05-22 23:00:30.000 142 33828.26 273.16 17115.09 37912.75 2019-05-22 23:00:31.000 142 33828.30 273.14 17115.12 88888.00 2019-05-22 23:00:32.000 142 33828.29 273.11 17115.09 88888.00 2019-05-22 23:00:33.000 142 33828.28 273.12 17115.08 88888.00 2019-05-22 23:00:34.000 142 33828.27 273.14 17115.04 88888.00 2019-05-22 23:00:35.000 142 33828.28 273.17 17115.05 37912.72 2019-05-22 23:00:36.000 142 33828.27 273.12 17115.07 88888.00 2019-05-22 23:00:37.000 142 33828.30 273.14 17115.06 88888.00 2019-05-22 23:00:38.000 142 33828.33 273.14 17115.07 88888.00 2019-05-22 23:00:39.000 142 33828.34 273.19 17115.08 88888.00 2019-05-22 23:00:40.000 142 33828.31 273.15 17115.11 37912.80 2019-05-22 23:00:41.000 142 33828.33 273.20 17115.14 88888.00 2019-05-22 23:00:42.000 142 33828.31 273.17 17115.10 88888.00 2019-05-22 23:00:43.000 142 33828.30 273.12 17115.05 88888.00 2019-05-22 23:00:44.000 142 33828.32 273.15 17115.02 88888.00 2019-05-22 23:00:45.000 142 33828.32 273.15 17115.04 37912.79 2019-05-22 23:00:46.000 142 33828.30 273.18 17115.08 88888.00 2019-05-22 23:00:47.000 142 33828.28 273.19 17115.05 88888.00 2019-05-22 23:00:48.000 142 33828.26 273.16 17115.05 88888.00 2019-05-22 23:00:49.000 142 33828.30 273.11 17115.06 88888.00 2019-05-22 23:00:50.000 142 33828.33 273.09 17115.08 37912.86 2019-05-22 23:00:51.000 142 33828.33 273.13 17115.13 88888.00 2019-05-22 23:00:52.000 142 33828.34 273.13 17115.12 88888.00 2019-05-22 23:00:53.000 142 33828.34 273.15 17115.09 88888.00 2019-05-22 23:00:54.000 142 33828.35 273.12 17115.09 88888.00 2019-05-22 23:00:55.000 142 33828.33 273.10 17115.08 37912.75 2019-05-22 23:00:56.000 142 33828.31 273.03 17115.11 88888.00 2019-05-22 23:00:57.000 142 33828.32 273.07 17115.13 88888.00 2019-05-22 23:00:58.000 142 33828.35 273.09 17115.13 88888.00 2019-05-22 23:00:59.000 142 33828.36 273.05 17115.09 88888.00 2019-05-22 23:01:00.000 142 33828.38 273.07 17115.06 37912.83 2019-05-22 23:01:01.000 142 33828.36 273.10 17115.02 88888.00 2019-05-22 23:01:02.000 142 33828.37 273.13 17115.07 88888.00 2019-05-22 23:01:03.000 142 33828.38 273.11 17115.10 88888.00 2019-05-22 23:01:04.000 142 33828.35 273.11 17115.07 88888.00 2019-05-22 23:01:05.000 142 33828.35 273.08 17115.07 37912.90 2019-05-22 23:01:06.000 142 33828.37 273.06 17115.08 88888.00 2019-05-22 23:01:07.000 142 33828.37 273.07 17115.07 88888.00 2019-05-22 23:01:08.000 142 33828.37 273.09 17115.09 88888.00 2019-05-22 23:01:09.000 142 33828.40 273.07 17115.06 88888.00 2019-05-22 23:01:10.000 142 33828.41 273.08 17115.10 37912.77 2019-05-22 23:01:11.000 142 33828.38 273.08 17115.08 88888.00 2019-05-22 23:01:12.000 142 33828.37 273.07 17115.07 88888.00 2019-05-22 23:01:13.000 142 33828.33 273.06 17115.07 88888.00 2019-05-22 23:01:14.000 142 33828.33 273.04 17115.13 88888.00 2019-05-22 23:01:15.000 142 33828.34 273.03 17115.13 37912.87 2019-05-22 23:01:16.000 142 33828.36 273.08 17115.09 88888.00 2019-05-22 23:01:17.000 142 33828.35 273.09 17115.08 88888.00 2019-05-22 23:01:18.000 142 33828.38 273.07 17115.08 88888.00 2019-05-22 23:01:19.000 142 33828.36 273.06 17115.09 88888.00 2019-05-22 23:01:20.000 142 33828.37 273.03 17115.08 37912.94 2019-05-22 23:01:21.000 142 33828.38 273.01 17115.00 88888.00 2019-05-22 23:01:22.000 142 33828.41 273.00 17115.04 88888.00 2019-05-22 23:01:23.000 142 33828.41 273.00 17115.09 88888.00 2019-05-22 23:01:24.000 142 33828.44 273.04 17115.10 88888.00 2019-05-22 23:01:25.000 142 33828.43 273.04 17115.12 37912.88 2019-05-22 23:01:26.000 142 33828.43 273.04 17115.07 88888.00 2019-05-22 23:01:27.000 142 33828.42 273.09 17115.07 88888.00 2019-05-22 23:01:28.000 142 33828.45 273.07 17115.07 88888.00 2019-05-22 23:01:29.000 142 33828.46 273.09 17115.05 88888.00 2019-05-22 23:01:30.000 142 33828.46 273.12 17115.05 37912.94 2019-05-22 23:01:31.000 142 33828.48 273.12 17115.04 88888.00 2019-05-22 23:01:32.000 142 33828.47 273.10 17115.04 88888.00 2019-05-22 23:01:33.000 142 33828.47 273.14 17115.02 88888.00 2019-05-22 23:01:34.000 142 33828.49 273.21 17114.99 88888.00 2019-05-22 23:01:35.000 142 33828.48 273.20 17115.03 37912.90 2019-05-22 23:01:36.000 142 33828.43 273.14 17115.03 88888.00 2019-05-22 23:01:37.000 142 33828.41 273.12 17115.03 88888.00 2019-05-22 23:01:38.000 142 33828.43 273.15 17115.01 88888.00 2019-05-22 23:01:39.000 142 33828.44 273.15 17115.01 88888.00 2019-05-22 23:01:40.000 142 33828.42 273.11 17115.03 37912.90 2019-05-22 23:01:41.000 142 33828.45 273.12 17115.01 88888.00 2019-05-22 23:01:42.000 142 33828.43 273.16 17115.00 88888.00 2019-05-22 23:01:43.000 142 33828.45 273.19 17115.01 88888.00 2019-05-22 23:01:44.000 142 33828.47 273.20 17115.01 88888.00 2019-05-22 23:01:45.000 142 33828.45 273.16 17115.02 37912.94 2019-05-22 23:01:46.000 142 33828.46 273.10 17114.99 88888.00 2019-05-22 23:01:47.000 142 33828.46 273.10 17114.97 88888.00 2019-05-22 23:01:48.000 142 33828.44 273.04 17115.00 88888.00 2019-05-22 23:01:49.000 142 33828.41 273.03 17115.02 88888.00 2019-05-22 23:01:50.000 142 33828.42 273.04 17115.03 37912.95 2019-05-22 23:01:51.000 142 33828.42 273.03 17115.02 88888.00 2019-05-22 23:01:52.000 142 33828.45 273.01 17115.03 88888.00 2019-05-22 23:01:53.000 142 33828.45 272.99 17115.05 88888.00 2019-05-22 23:01:54.000 142 33828.47 273.02 17115.04 88888.00 2019-05-22 23:01:55.000 142 33828.44 273.06 17115.01 37912.83 2019-05-22 23:01:56.000 142 33828.44 273.03 17115.03 88888.00 2019-05-22 23:01:57.000 142 33828.45 273.07 17115.01 88888.00 2019-05-22 23:01:58.000 142 33828.47 273.11 17115.00 88888.00 2019-05-22 23:01:59.000 142 33828.48 273.07 17115.02 88888.00 2019-05-22 23:02:00.000 142 33828.48 273.05 17115.03 37912.96 2019-05-22 23:02:01.000 142 33828.47 273.03 17115.04 88888.00 2019-05-22 23:02:02.000 142 33828.48 273.00 17115.04 88888.00 2019-05-22 23:02:03.000 142 33828.50 273.04 17115.07 88888.00 2019-05-22 23:02:04.000 142 33828.48 273.02 17115.04 88888.00 2019-05-22 23:02:05.000 142 33828.47 273.02 17115.05 37912.85 2019-05-22 23:02:06.000 142 33828.50 273.02 17115.07 88888.00 2019-05-22 23:02:07.000 142 33828.50 273.03 17115.07 88888.00 2019-05-22 23:02:08.000 142 33828.50 273.03 17115.05 88888.00 2019-05-22 23:02:09.000 142 33828.51 273.03 17115.06 88888.00 2019-05-22 23:02:10.000 142 33828.50 273.03 17115.04 37912.88 2019-05-22 23:02:11.000 142 33828.50 273.04 17115.05 88888.00 2019-05-22 23:02:12.000 142 33828.50 273.03 17115.05 88888.00 2019-05-22 23:02:13.000 142 33828.46 273.03 17115.08 88888.00 2019-05-22 23:02:14.000 142 33828.46 272.99 17115.08 88888.00 2019-05-22 23:02:15.000 142 33828.45 272.98 17115.05 37912.91 2019-05-22 23:02:16.000 142 33828.44 272.96 17115.10 88888.00 2019-05-22 23:02:17.000 142 33828.46 272.95 17115.10 88888.00 2019-05-22 23:02:18.000 142 33828.48 272.94 17115.10 88888.00 2019-05-22 23:02:19.000 142 33828.45 272.97 17115.06 88888.00 2019-05-22 23:02:20.000 142 33828.43 273.01 17115.03 37912.97 2019-05-22 23:02:21.000 142 33828.48 272.97 17115.01 88888.00 2019-05-22 23:02:22.000 142 33828.50 272.98 17115.03 88888.00 2019-05-22 23:02:23.000 142 33828.44 272.99 17115.02 88888.00 2019-05-22 23:02:24.000 142 33828.43 272.96 17115.00 88888.00 2019-05-22 23:02:25.000 142 33828.43 272.95 17115.05 37913.01 2019-05-22 23:02:26.000 142 33828.45 272.94 17115.04 88888.00 2019-05-22 23:02:27.000 142 33828.45 272.99 17115.05 88888.00 2019-05-22 23:02:28.000 142 33828.42 273.00 17115.06 88888.00 2019-05-22 23:02:29.000 142 33828.45 272.98 17115.08 88888.00 2019-05-22 23:02:30.000 142 33828.46 272.99 17115.05 37912.97 2019-05-22 23:02:31.000 142 33828.48 272.99 17115.08 88888.00 2019-05-22 23:02:32.000 142 33828.46 273.00 17115.06 88888.00 2019-05-22 23:02:33.000 142 33828.48 273.01 17115.05 88888.00 2019-05-22 23:02:34.000 142 33828.48 272.97 17115.05 88888.00 2019-05-22 23:02:35.000 142 33828.47 272.95 17115.02 37912.91 2019-05-22 23:02:36.000 142 33828.46 272.96 17115.04 88888.00 2019-05-22 23:02:37.000 142 33828.45 272.96 17115.06 88888.00 2019-05-22 23:02:38.000 142 33828.46 272.92 17115.01 88888.00 2019-05-22 23:02:39.000 142 33828.47 272.97 17115.00 88888.00 2019-05-22 23:02:40.000 142 33828.49 272.94 17114.99 37912.92 2019-05-22 23:02:41.000 142 33828.48 272.95 17115.02 88888.00 2019-05-22 23:02:42.000 142 33828.51 272.98 17115.04 88888.00 2019-05-22 23:02:43.000 142 33828.48 273.00 17115.02 88888.00 2019-05-22 23:02:44.000 142 33828.51 272.98 17115.02 88888.00 2019-05-22 23:02:45.000 142 33828.54 272.96 17114.99 37912.90 2019-05-22 23:02:46.000 142 33828.54 272.98 17115.00 88888.00 2019-05-22 23:02:47.000 142 33828.52 272.99 17115.05 88888.00 2019-05-22 23:02:48.000 142 33828.51 273.00 17115.02 88888.00 2019-05-22 23:02:49.000 142 33828.52 273.02 17115.05 88888.00 2019-05-22 23:02:50.000 142 33828.54 273.02 17115.06 37912.92 2019-05-22 23:02:51.000 142 33828.54 273.02 17115.06 88888.00 2019-05-22 23:02:52.000 142 33828.51 273.00 17115.05 88888.00 2019-05-22 23:02:53.000 142 33828.52 272.98 17115.02 88888.00 2019-05-22 23:02:54.000 142 33828.55 272.98 17115.03 88888.00 2019-05-22 23:02:55.000 142 33828.54 272.97 17115.01 37912.98 2019-05-22 23:02:56.000 142 33828.53 272.98 17115.01 88888.00 2019-05-22 23:02:57.000 142 33828.53 272.97 17115.02 88888.00 2019-05-22 23:02:58.000 142 33828.50 272.97 17115.02 88888.00 2019-05-22 23:02:59.000 142 33828.48 272.97 17115.05 88888.00 2019-05-22 23:03:00.000 142 33828.48 272.96 17115.06 37912.90 2019-05-22 23:03:01.000 142 33828.52 272.97 17115.07 88888.00 2019-05-22 23:03:02.000 142 33828.49 272.92 17115.05 88888.00 2019-05-22 23:03:03.000 142 33828.46 272.90 17115.07 88888.00 2019-05-22 23:03:04.000 142 33828.43 272.93 17115.03 88888.00 2019-05-22 23:03:05.000 142 33828.50 272.94 17115.04 37912.97 2019-05-22 23:03:06.000 142 33828.50 272.93 17115.06 88888.00 2019-05-22 23:03:07.000 142 33828.47 272.93 17115.07 88888.00 2019-05-22 23:03:08.000 142 33828.48 272.97 17115.06 88888.00 2019-05-22 23:03:09.000 142 33828.50 272.98 17115.03 88888.00 2019-05-22 23:03:10.000 142 33828.48 272.97 17115.04 37913.03 2019-05-22 23:03:11.000 142 33828.49 272.92 17115.05 88888.00 2019-05-22 23:03:12.000 142 33828.48 272.91 17115.05 88888.00 2019-05-22 23:03:13.000 142 33828.50 272.89 17115.01 88888.00 2019-05-22 23:03:14.000 142 33828.53 272.88 17114.97 88888.00 2019-05-22 23:03:15.000 142 33828.55 272.86 17115.00 37912.99 2019-05-22 23:03:16.000 142 33828.56 272.88 17115.04 88888.00 2019-05-22 23:03:17.000 142 33828.55 272.90 17115.05 88888.00 2019-05-22 23:03:18.000 142 33828.55 272.91 17115.03 88888.00 2019-05-22 23:03:19.000 142 33828.50 272.91 17115.01 88888.00 2019-05-22 23:03:20.000 142 33828.50 272.91 17115.01 37912.94 2019-05-22 23:03:21.000 142 33828.51 272.89 17114.99 88888.00 2019-05-22 23:03:22.000 142 33828.53 272.88 17114.98 88888.00 2019-05-22 23:03:23.000 142 33828.54 272.87 17114.95 88888.00 2019-05-22 23:03:24.000 142 33828.51 272.87 17114.97 88888.00 2019-05-22 23:03:25.000 142 33828.53 272.87 17114.96 37913.01 2019-05-22 23:03:26.000 142 33828.53 272.87 17114.96 88888.00 2019-05-22 23:03:27.000 142 33828.57 272.89 17114.94 88888.00 2019-05-22 23:03:28.000 142 33828.54 272.90 17114.94 88888.00 2019-05-22 23:03:29.000 142 33828.51 272.92 17114.96 88888.00 2019-05-22 23:03:30.000 142 33828.52 272.88 17114.92 37912.97 2019-05-22 23:03:31.000 142 33828.53 272.86 17114.93 88888.00 2019-05-22 23:03:32.000 142 33828.53 272.91 17114.96 88888.00 2019-05-22 23:03:33.000 142 33828.53 272.95 17114.96 88888.00 2019-05-22 23:03:34.000 142 33828.55 272.94 17114.98 88888.00 2019-05-22 23:03:35.000 142 33828.58 272.92 17114.99 37912.98 2019-05-22 23:03:36.000 142 33828.56 272.91 17115.01 88888.00 2019-05-22 23:03:37.000 142 33828.55 272.90 17114.98 88888.00 2019-05-22 23:03:38.000 142 33828.55 272.88 17114.97 88888.00 2019-05-22 23:03:39.000 142 33828.57 272.88 17114.97 88888.00 2019-05-22 23:03:40.000 142 33828.53 272.87 17114.95 37912.90 2019-05-22 23:03:41.000 142 33828.57 272.88 17114.99 88888.00 2019-05-22 23:03:42.000 142 33828.54 272.87 17115.00 88888.00 2019-05-22 23:03:43.000 142 33828.50 272.83 17114.98 88888.00 2019-05-22 23:03:44.000 142 33828.53 272.83 17114.97 88888.00 2019-05-22 23:03:45.000 142 33828.57 272.89 17114.96 37912.96 2019-05-22 23:03:46.000 142 33828.55 272.90 17114.99 88888.00 2019-05-22 23:03:47.000 142 33828.53 272.87 17114.97 88888.00 2019-05-22 23:03:48.000 142 33828.53 272.83 17115.00 88888.00 2019-05-22 23:03:49.000 142 33828.54 272.84 17114.97 88888.00 2019-05-22 23:03:50.000 142 33828.56 272.84 17114.95 37913.00 2019-05-22 23:03:51.000 142 33828.58 272.83 17114.97 88888.00 2019-05-22 23:03:52.000 142 33828.59 272.83 17114.96 88888.00 2019-05-22 23:03:53.000 142 33828.58 272.85 17114.99 88888.00 2019-05-22 23:03:54.000 142 33828.58 272.87 17115.01 88888.00 2019-05-22 23:03:55.000 142 33828.58 272.86 17114.95 37913.02 2019-05-22 23:03:56.000 142 33828.55 272.86 17114.98 88888.00 2019-05-22 23:03:57.000 142 33828.58 272.83 17114.99 88888.00 2019-05-22 23:03:58.000 142 33828.59 272.86 17114.97 88888.00 2019-05-22 23:03:59.000 142 33828.60 272.86 17114.97 88888.00 2019-05-22 23:04:00.000 142 33828.61 272.87 17114.94 37913.07 2019-05-22 23:04:01.000 142 33828.61 272.86 17114.94 88888.00 2019-05-22 23:04:02.000 142 33828.58 272.85 17114.99 88888.00 2019-05-22 23:04:03.000 142 33828.60 272.87 17115.00 88888.00 2019-05-22 23:04:04.000 142 33828.61 272.89 17114.98 88888.00 2019-05-22 23:04:05.000 142 33828.59 272.90 17114.94 37913.03 2019-05-22 23:04:06.000 142 33828.58 272.88 17114.98 88888.00 2019-05-22 23:04:07.000 142 33828.58 272.83 17115.03 88888.00 2019-05-22 23:04:08.000 142 33828.58 272.83 17115.00 88888.00 2019-05-22 23:04:09.000 142 33828.59 272.85 17114.97 88888.00 2019-05-22 23:04:10.000 142 33828.57 272.86 17114.97 37912.98 2019-05-22 23:04:11.000 142 33828.57 272.86 17114.97 88888.00 2019-05-22 23:04:12.000 142 33828.57 272.86 17114.96 88888.00 2019-05-22 23:04:13.000 142 33828.54 272.89 17114.99 88888.00 2019-05-22 23:04:14.000 142 33828.53 272.91 17115.02 88888.00 2019-05-22 23:04:15.000 142 33828.50 272.90 17115.03 37912.88 2019-05-22 23:04:16.000 142 33828.52 272.88 17115.00 88888.00 2019-05-22 23:04:17.000 142 33828.53 272.89 17114.96 88888.00 2019-05-22 23:04:18.000 142 33828.57 272.92 17115.00 88888.00 2019-05-22 23:04:19.000 142 33828.58 272.93 17114.99 88888.00 2019-05-22 23:04:20.000 142 33828.56 272.94 17114.98 37913.00 2019-05-22 23:04:21.000 142 33828.57 272.88 17114.96 88888.00 2019-05-22 23:04:22.000 142 33828.59 272.88 17114.93 88888.00 2019-05-22 23:04:23.000 142 33828.57 272.97 17114.95 88888.00 2019-05-22 23:04:24.000 142 33828.57 272.90 17114.93 88888.00 2019-05-22 23:04:25.000 142 33828.59 272.84 17114.94 37912.95 2019-05-22 23:04:26.000 142 33828.60 272.81 17114.96 88888.00 2019-05-22 23:04:27.000 142 33828.58 272.80 17114.97 88888.00 2019-05-22 23:04:28.000 142 33828.57 272.83 17114.95 88888.00 2019-05-22 23:04:29.000 142 33828.58 272.81 17114.96 88888.00 2019-05-22 23:04:30.000 142 33828.60 272.81 17114.97 37913.02 2019-05-22 23:04:31.000 142 33828.58 272.81 17114.95 88888.00 2019-05-22 23:04:32.000 142 33828.59 272.83 17114.93 88888.00 2019-05-22 23:04:33.000 142 33828.57 272.82 17114.94 88888.00 2019-05-22 23:04:34.000 142 33828.61 272.83 17114.94 88888.00 2019-05-22 23:04:35.000 142 33828.62 272.83 17114.95 37912.98 2019-05-22 23:04:36.000 142 33828.61 272.87 17114.98 88888.00 2019-05-22 23:04:37.000 142 33828.63 272.91 17114.99 88888.00 2019-05-22 23:04:38.000 142 33828.63 272.92 17115.01 88888.00 2019-05-22 23:04:39.000 142 33828.60 272.88 17115.00 88888.00 2019-05-22 23:04:40.000 142 33828.57 272.84 17114.98 37912.98 2019-05-22 23:04:41.000 142 33828.56 272.86 17114.99 88888.00 2019-05-22 23:04:42.000 142 33828.62 272.86 17115.03 88888.00 2019-05-22 23:04:43.000 142 33828.57 272.85 17114.98 88888.00 2019-05-22 23:04:44.000 142 33828.55 272.85 17114.96 88888.00 2019-05-22 23:04:45.000 142 33828.55 272.85 17114.99 37912.98 2019-05-22 23:04:46.000 142 33828.57 272.83 17114.98 88888.00 2019-05-22 23:04:47.000 142 33828.58 272.82 17114.99 88888.00 2019-05-22 23:04:48.000 142 33828.58 272.82 17114.97 88888.00 2019-05-22 23:04:49.000 142 33828.56 272.88 17114.98 88888.00 2019-05-22 23:04:50.000 142 33828.55 272.88 17114.97 37913.04 2019-05-22 23:04:51.000 142 33828.58 272.86 17115.02 88888.00 2019-05-22 23:04:52.000 142 33828.59 272.81 17115.03 88888.00 2019-05-22 23:04:53.000 142 33828.58 272.85 17115.02 88888.00 2019-05-22 23:04:54.000 142 33828.61 272.89 17115.06 88888.00 2019-05-22 23:04:55.000 142 33828.60 272.85 17115.09 37913.02 2019-05-22 23:04:56.000 142 33828.59 272.85 17115.08 88888.00 2019-05-22 23:04:57.000 142 33828.57 272.83 17115.08 88888.00 2019-05-22 23:04:58.000 142 33828.59 272.83 17115.03 88888.00 2019-05-22 23:04:59.000 142 33828.62 272.83 17115.01 88888.00 2019-05-22 23:05:00.000 142 33828.57 272.84 17115.05 37913.02 2019-05-22 23:05:01.000 142 33828.58 272.81 17115.01 88888.00 2019-05-22 23:05:02.000 142 33828.62 272.83 17115.03 88888.00 2019-05-22 23:05:03.000 142 33828.65 272.90 17114.98 88888.00 2019-05-22 23:05:04.000 142 33828.62 272.91 17114.96 88888.00 2019-05-22 23:05:05.000 142 33828.64 272.92 17114.96 37913.09 2019-05-22 23:05:06.000 142 33828.64 272.90 17114.93 88888.00 2019-05-22 23:05:07.000 142 33828.64 272.93 17114.98 88888.00 2019-05-22 23:05:08.000 142 33828.67 272.90 17114.97 88888.00 2019-05-22 23:05:09.000 142 33828.67 272.89 17114.96 88888.00 2019-05-22 23:05:10.000 142 33828.64 272.92 17114.94 37912.96 2019-05-22 23:05:11.000 142 33828.64 272.88 17114.95 88888.00 2019-05-22 23:05:12.000 142 33828.63 272.89 17114.92 88888.00 2019-05-22 23:05:13.000 142 33828.65 272.93 17114.92 88888.00 2019-05-22 23:05:14.000 142 33828.67 272.96 17114.92 88888.00 2019-05-22 23:05:15.000 142 33828.65 272.95 17114.96 37913.00 2019-05-22 23:05:16.000 142 33828.63 272.92 17114.97 88888.00 2019-05-22 23:05:17.000 142 33828.61 272.89 17114.96 88888.00 2019-05-22 23:05:18.000 142 33828.66 272.91 17114.94 88888.00 2019-05-22 23:05:19.000 142 33828.67 272.96 17114.95 88888.00 2019-05-22 23:05:20.000 142 33828.71 272.95 17114.96 37913.01 2019-05-22 23:05:21.000 142 33828.71 272.98 17114.94 88888.00 2019-05-22 23:05:22.000 142 33828.69 273.00 17114.90 88888.00 2019-05-22 23:05:23.000 142 33828.68 273.03 17114.94 88888.00 2019-05-22 23:05:24.000 142 33828.67 272.94 17114.93 88888.00 2019-05-22 23:05:25.000 142 33828.70 272.98 17114.93 37913.03 2019-05-22 23:05:26.000 142 33828.71 273.00 17114.96 88888.00 2019-05-22 23:05:27.000 142 33828.69 272.96 17114.98 88888.00 2019-05-22 23:05:28.000 142 33828.64 272.97 17114.96 88888.00 2019-05-22 23:05:29.000 142 33828.68 273.02 17114.97 88888.00 2019-05-22 23:05:30.000 142 33828.70 272.98 17114.97 37913.10 2019-05-22 23:05:31.000 142 33828.70 272.98 17114.99 88888.00 2019-05-22 23:05:32.000 142 33828.71 272.96 17114.97 88888.00 2019-05-22 23:05:33.000 142 33828.70 272.95 17114.96 88888.00 2019-05-22 23:05:34.000 142 33828.73 272.93 17115.01 88888.00 2019-05-22 23:05:35.000 142 33828.71 272.95 17115.00 37913.13 2019-05-22 23:05:36.000 142 33828.68 272.95 17114.94 88888.00 2019-05-22 23:05:37.000 142 33828.73 272.94 17114.90 88888.00 2019-05-22 23:05:38.000 142 33828.74 272.92 17114.94 88888.00 2019-05-22 23:05:39.000 142 33828.74 272.99 17114.95 88888.00 2019-05-22 23:05:40.000 142 33828.73 272.98 17114.91 37913.06 2019-05-22 23:05:41.000 142 33828.72 272.95 17114.93 88888.00 2019-05-22 23:05:42.000 142 33828.72 272.92 17114.95 88888.00 2019-05-22 23:05:43.000 142 33828.74 272.97 17114.92 88888.00 2019-05-22 23:05:44.000 142 33828.68 272.96 17114.98 88888.00 2019-05-22 23:05:45.000 142 33828.71 272.96 17115.00 37913.06 2019-05-22 23:05:46.000 142 33828.73 272.98 17114.98 88888.00 2019-05-22 23:05:47.000 142 33828.73 273.00 17114.99 88888.00 2019-05-22 23:05:48.000 142 33828.71 273.05 17115.00 88888.00 2019-05-22 23:05:49.000 142 33828.69 273.08 17114.98 88888.00 2019-05-22 23:05:50.000 142 33828.71 273.04 17114.96 37913.13 2019-05-22 23:05:51.000 142 33828.71 273.03 17114.96 88888.00 2019-05-22 23:05:52.000 142 33828.64 272.99 17114.98 88888.00 2019-05-22 23:05:53.000 142 33828.64 272.97 17115.03 88888.00 2019-05-22 23:05:54.000 142 33828.65 272.98 17114.99 88888.00 2019-05-22 23:05:55.000 142 33828.63 273.00 17114.95 37913.08 2019-05-22 23:05:56.000 142 33828.65 273.02 17114.93 88888.00 2019-05-22 23:05:57.000 142 33828.62 273.01 17114.94 88888.00 2019-05-22 23:05:58.000 142 33828.65 272.98 17114.94 88888.00 2019-05-22 23:05:59.000 142 33828.61 273.00 17114.95 88888.00 2019-05-22 23:06:00.000 142 33828.66 272.98 17114.97 37913.02 2019-05-22 23:06:01.000 142 33828.66 272.97 17114.95 88888.00 2019-05-22 23:06:02.000 142 33828.66 272.96 17114.92 88888.00 2019-05-22 23:06:03.000 142 33828.67 273.02 17114.98 88888.00 2019-05-22 23:06:04.000 142 33828.68 273.03 17115.01 88888.00 2019-05-22 23:06:05.000 142 33828.71 272.99 17115.01 37913.02 2019-05-22 23:06:06.000 142 33828.72 272.98 17114.98 88888.00 2019-05-22 23:06:07.000 142 33828.76 273.01 17115.01 88888.00 2019-05-22 23:06:08.000 142 33828.77 272.99 17115.03 88888.00 2019-05-22 23:06:09.000 142 33828.70 272.96 17114.99 88888.00 2019-05-22 23:06:10.000 142 33828.71 272.94 17114.97 37913.01 2019-05-22 23:06:11.000 142 33828.72 272.95 17115.00 88888.00 2019-05-22 23:06:12.000 142 33828.70 272.93 17115.01 88888.00 2019-05-22 23:06:13.000 142 33828.71 272.92 17115.00 88888.00 2019-05-22 23:06:14.000 142 33828.69 272.92 17115.01 88888.00 2019-05-22 23:06:15.000 142 33828.69 272.96 17115.02 37913.02 2019-05-22 23:06:16.000 142 33828.69 272.94 17115.01 88888.00 2019-05-22 23:06:17.000 142 33828.68 272.98 17115.00 88888.00 2019-05-22 23:06:18.000 142 33828.66 272.96 17114.97 88888.00 2019-05-22 23:06:19.000 142 33828.62 272.93 17114.99 88888.00 2019-05-22 23:06:20.000 142 33828.66 272.96 17114.98 37913.01 2019-05-22 23:06:21.000 142 33828.65 272.95 17115.00 88888.00 2019-05-22 23:06:22.000 142 33828.61 272.93 17115.00 88888.00 2019-05-22 23:06:23.000 142 33828.61 272.93 17114.96 88888.00 2019-05-22 23:06:24.000 142 33828.59 272.94 17114.96 88888.00 2019-05-22 23:06:25.000 142 33828.60 272.95 17114.95 37913.07 2019-05-22 23:06:26.000 142 33828.62 272.99 17114.92 88888.00 2019-05-22 23:06:27.000 142 33828.61 272.97 17114.95 88888.00 2019-05-22 23:06:28.000 142 33828.58 272.92 17114.94 88888.00 2019-05-22 23:06:29.000 142 33828.61 272.94 17114.99 88888.00 2019-05-22 23:06:30.000 142 33828.59 272.95 17114.92 37912.97 2019-05-22 23:06:31.000 142 33828.56 272.93 17114.91 88888.00 2019-05-22 23:06:32.000 142 33828.56 272.95 17114.98 88888.00 2019-05-22 23:06:33.000 142 33828.61 272.92 17114.97 88888.00 2019-05-22 23:06:34.000 142 33828.59 272.92 17115.00 88888.00 2019-05-22 23:06:35.000 142 33828.58 273.01 17115.00 37912.88 2019-05-22 23:06:36.000 142 33828.59 273.02 17114.98 88888.00 2019-05-22 23:06:37.000 142 33828.60 272.99 17114.97 88888.00 2019-05-22 23:06:38.000 142 33828.58 273.01 17115.00 88888.00 2019-05-22 23:06:39.000 142 33828.55 273.02 17115.00 88888.00 2019-05-22 23:06:40.000 142 33828.55 273.00 17114.99 37912.97 2019-05-22 23:06:41.000 142 33828.60 273.02 17114.99 88888.00 2019-05-22 23:06:42.000 142 33828.64 272.98 17114.99 88888.00 2019-05-22 23:06:43.000 142 33828.67 272.97 17114.96 88888.00 2019-05-22 23:06:44.000 142 33828.64 272.96 17114.94 88888.00 2019-05-22 23:06:45.000 142 33828.57 272.91 17114.95 37913.02 2019-05-22 23:06:46.000 142 33828.56 272.84 17115.00 88888.00 2019-05-22 23:06:47.000 142 33828.58 272.77 17114.97 88888.00 2019-05-22 23:06:48.000 142 33828.59 272.81 17114.96 88888.00 2019-05-22 23:06:49.000 142 33828.53 272.80 17114.94 88888.00 2019-05-22 23:06:50.000 142 33828.55 272.81 17114.96 37912.87 2019-05-22 23:06:51.000 142 33828.55 272.80 17114.99 88888.00 2019-05-22 23:06:52.000 142 33828.48 272.83 17114.97 88888.00 2019-05-22 23:06:53.000 142 33828.49 272.82 17114.96 88888.00 2019-05-22 23:06:54.000 142 33828.50 272.82 17115.00 88888.00 2019-05-22 23:06:55.000 142 33828.54 272.85 17115.05 37912.95 2019-05-22 23:06:56.000 142 33828.53 272.82 17115.03 88888.00 2019-05-22 23:06:57.000 142 33828.51 272.79 17115.01 88888.00 2019-05-22 23:06:58.000 142 33828.46 272.83 17114.95 88888.00 2019-05-22 23:06:59.000 142 33828.49 272.83 17114.96 88888.00 2019-05-22 23:07:00.000 142 33828.50 272.85 17114.98 37912.89 2019-05-22 23:07:01.000 142 33828.46 272.83 17115.01 88888.00 2019-05-22 23:07:02.000 142 33828.44 272.84 17115.05 88888.00 2019-05-22 23:07:03.000 142 33828.45 272.85 17115.02 88888.00 2019-05-22 23:07:04.000 142 33828.48 272.82 17115.00 88888.00 2019-05-22 23:07:05.000 142 33828.44 272.82 17114.96 37912.89 2019-05-22 23:07:06.000 142 33828.46 272.85 17114.96 88888.00 2019-05-22 23:07:07.000 142 33828.45 272.85 17114.97 88888.00 2019-05-22 23:07:08.000 142 33828.46 272.85 17114.93 88888.00 2019-05-22 23:07:09.000 142 33828.46 272.84 17114.94 88888.00 2019-05-22 23:07:10.000 142 33828.47 272.84 17114.93 37912.92 2019-05-22 23:07:11.000 142 33828.49 272.87 17114.96 88888.00 2019-05-22 23:07:12.000 142 33828.47 272.84 17114.96 88888.00 2019-05-22 23:07:13.000 142 33828.48 272.80 17114.97 88888.00 2019-05-22 23:07:14.000 142 33828.51 272.80 17114.97 88888.00 2019-05-22 23:07:15.000 142 33828.50 272.77 17114.97 37912.99 2019-05-22 23:07:16.000 142 33828.50 272.74 17114.98 88888.00 2019-05-22 23:07:17.000 142 33828.50 272.80 17115.00 88888.00 2019-05-22 23:07:18.000 142 33828.49 272.79 17114.98 88888.00 2019-05-22 23:07:19.000 142 33828.52 272.81 17114.96 88888.00 2019-05-22 23:07:20.000 142 33828.53 272.84 17114.95 37912.99 2019-05-22 23:07:21.000 142 33828.56 272.92 17114.96 88888.00 2019-05-22 23:07:22.000 142 33828.54 272.96 17115.00 88888.00 2019-05-22 23:07:23.000 142 33828.48 272.94 17115.01 88888.00 2019-05-22 23:07:24.000 142 33828.49 272.93 17115.03 88888.00 2019-05-22 23:07:25.000 142 33828.50 272.94 17115.06 37912.89 2019-05-22 23:07:26.000 142 33828.45 272.94 17115.00 88888.00 2019-05-22 23:07:27.000 142 33828.42 272.96 17115.00 88888.00 2019-05-22 23:07:28.000 142 33828.46 272.95 17115.05 88888.00 2019-05-22 23:07:29.000 142 33828.47 272.91 17114.98 88888.00 2019-05-22 23:07:30.000 142 33828.48 272.88 17114.96 37912.98 2019-05-22 23:07:31.000 142 33828.50 272.93 17114.96 88888.00 2019-05-22 23:07:32.000 142 33828.50 272.91 17114.94 88888.00 2019-05-22 23:07:33.000 142 33828.50 272.92 17114.95 88888.00 2019-05-22 23:07:34.000 142 33828.46 272.93 17114.99 88888.00 2019-05-22 23:07:35.000 142 33828.46 272.92 17115.01 37912.90 2019-05-22 23:07:36.000 142 33828.45 272.94 17115.01 88888.00 2019-05-22 23:07:37.000 142 33828.43 272.95 17114.99 88888.00 2019-05-22 23:07:38.000 142 33828.45 272.96 17115.03 88888.00 2019-05-22 23:07:39.000 142 33828.48 272.94 17115.05 88888.00 2019-05-22 23:07:40.000 142 33828.48 272.92 17115.02 37912.93 2019-05-22 23:07:41.000 142 33828.43 272.91 17115.05 88888.00 2019-05-22 23:07:42.000 142 33828.43 272.90 17115.08 88888.00 2019-05-22 23:07:43.000 142 33828.40 272.91 17115.05 88888.00 2019-05-22 23:07:44.000 142 33828.44 272.90 17115.05 88888.00 2019-05-22 23:07:45.000 142 33828.43 272.93 17115.03 37912.91 2019-05-22 23:07:46.000 142 33828.43 272.91 17115.00 88888.00 2019-05-22 23:07:47.000 142 33828.44 272.89 17115.01 88888.00 2019-05-22 23:07:48.000 142 33828.41 272.86 17114.99 88888.00 2019-05-22 23:07:49.000 142 33828.43 272.89 17115.00 88888.00 2019-05-22 23:07:50.000 142 33828.44 272.88 17114.96 37912.90 2019-05-22 23:07:51.000 142 33828.43 272.91 17114.96 88888.00 2019-05-22 23:07:52.000 142 33828.42 272.92 17114.95 88888.00 2019-05-22 23:07:53.000 142 33828.41 272.94 17114.94 88888.00 2019-05-22 23:07:54.000 142 33828.40 272.93 17115.02 88888.00 2019-05-22 23:07:55.000 142 33828.40 272.89 17115.00 37912.84 2019-05-22 23:07:56.000 142 33828.40 272.87 17114.99 88888.00 2019-05-22 23:07:57.000 142 33828.38 272.89 17115.00 88888.00 2019-05-22 23:07:58.000 142 33828.36 272.90 17115.02 88888.00 2019-05-22 23:07:59.000 142 33828.36 272.83 17114.98 88888.00 2019-05-22 23:08:00.000 142 33828.38 272.87 17114.98 37912.87 2019-05-22 23:08:01.000 142 33828.40 272.88 17114.97 88888.00 2019-05-22 23:08:02.000 142 33828.42 272.86 17115.00 88888.00 2019-05-22 23:08:03.000 142 33828.38 272.86 17115.01 88888.00 2019-05-22 23:08:04.000 142 33828.36 272.84 17115.00 88888.00 2019-05-22 23:08:05.000 142 33828.38 272.86 17115.02 37912.95 2019-05-22 23:08:06.000 142 33828.39 272.88 17115.07 88888.00 2019-05-22 23:08:07.000 142 33828.36 272.79 17115.05 88888.00 2019-05-22 23:08:08.000 142 33828.36 272.75 17115.01 88888.00 2019-05-22 23:08:09.000 142 33828.37 272.73 17115.03 88888.00 2019-05-22 23:08:10.000 142 33828.40 272.73 17115.06 37912.90 2019-05-22 23:08:11.000 142 33828.41 272.74 17115.04 88888.00 2019-05-22 23:08:12.000 142 33828.39 272.76 17115.03 88888.00 2019-05-22 23:08:13.000 142 33828.40 272.74 17115.00 88888.00 2019-05-22 23:08:14.000 142 33828.42 272.74 17114.99 88888.00 2019-05-22 23:08:15.000 142 33828.46 272.75 17114.99 37912.79 2019-05-22 23:08:16.000 142 33828.42 272.70 17114.98 88888.00 2019-05-22 23:08:17.000 142 33828.39 272.64 17115.00 88888.00 2019-05-22 23:08:18.000 142 33828.37 272.61 17114.98 88888.00 2019-05-22 23:08:19.000 142 33828.39 272.64 17115.00 88888.00 2019-05-22 23:08:20.000 142 33828.41 272.66 17115.03 37912.90 2019-05-22 23:08:21.000 142 33828.41 272.70 17115.03 88888.00 2019-05-22 23:08:22.000 142 33828.46 272.69 17115.02 88888.00 2019-05-22 23:08:23.000 142 33828.47 272.66 17115.00 88888.00 2019-05-22 23:08:24.000 142 33828.42 272.67 17115.02 88888.00 2019-05-22 23:08:25.000 142 33828.45 272.68 17115.04 37912.92 2019-05-22 23:08:26.000 142 33828.46 272.72 17115.03 88888.00 2019-05-22 23:08:27.000 142 33828.46 272.71 17115.04 88888.00 2019-05-22 23:08:28.000 142 33828.45 272.75 17115.02 88888.00 2019-05-22 23:08:29.000 142 33828.45 272.76 17115.03 88888.00 2019-05-22 23:08:30.000 142 33828.44 272.72 17115.02 37912.97 2019-05-22 23:08:31.000 142 33828.41 272.74 17114.97 88888.00 2019-05-22 23:08:32.000 142 33828.42 272.72 17114.97 88888.00 2019-05-22 23:08:33.000 142 33828.46 272.70 17114.98 88888.00 2019-05-22 23:08:34.000 142 33828.43 272.67 17114.98 88888.00 2019-05-22 23:08:35.000 142 33828.47 272.70 17114.97 37912.97 2019-05-22 23:08:36.000 142 33828.46 272.72 17115.02 88888.00 2019-05-22 23:08:37.000 142 33828.48 272.70 17114.99 88888.00 2019-05-22 23:08:38.000 142 33828.49 272.70 17115.01 88888.00 2019-05-22 23:08:39.000 142 33828.50 272.67 17114.98 88888.00 2019-05-22 23:08:40.000 142 33828.50 272.72 17114.98 37912.87 2019-05-22 23:08:41.000 142 33828.48 272.75 17114.98 88888.00 2019-05-22 23:08:42.000 142 33828.50 272.75 17114.97 88888.00 2019-05-22 23:08:43.000 142 33828.51 272.72 17114.99 88888.00 2019-05-22 23:08:44.000 142 33828.45 272.71 17114.98 88888.00 2019-05-22 23:08:45.000 142 33828.43 272.73 17114.95 37912.95 2019-05-22 23:08:46.000 142 33828.42 272.72 17114.99 88888.00 2019-05-22 23:08:47.000 142 33828.44 272.72 17114.95 88888.00 2019-05-22 23:08:48.000 142 33828.42 272.70 17114.94 88888.00 2019-05-22 23:08:49.000 142 33828.40 272.72 17114.98 88888.00 2019-05-22 23:08:50.000 142 33828.39 272.74 17115.01 37912.89 2019-05-22 23:08:51.000 142 33828.38 272.68 17115.03 88888.00 2019-05-22 23:08:52.000 142 33828.39 272.67 17115.01 88888.00 2019-05-22 23:08:53.000 142 33828.40 272.66 17115.01 88888.00 2019-05-22 23:08:54.000 142 33828.41 272.64 17114.95 88888.00 2019-05-22 23:08:55.000 142 33828.40 272.64 17114.97 37912.89 2019-05-22 23:08:56.000 142 33828.44 272.66 17115.02 88888.00 2019-05-22 23:08:57.000 142 33828.47 272.68 17115.02 88888.00 2019-05-22 23:08:58.000 142 33828.45 272.67 17114.97 88888.00 2019-05-22 23:08:59.000 142 33828.41 272.65 17114.96 88888.00 2019-05-22 23:09:00.000 142 33828.45 272.66 17114.97 37912.87 2019-05-22 23:09:01.000 142 33828.42 272.65 17114.93 88888.00 2019-05-22 23:09:02.000 142 33828.43 272.62 17114.90 88888.00 2019-05-22 23:09:03.000 142 33828.44 272.61 17114.91 88888.00 2019-05-22 23:09:04.000 142 33828.45 272.65 17114.96 88888.00 2019-05-22 23:09:05.000 142 33828.47 272.68 17115.01 37912.92 2019-05-22 23:09:06.000 142 33828.47 272.71 17114.99 88888.00 2019-05-22 23:09:07.000 142 33828.43 272.70 17115.01 88888.00 2019-05-22 23:09:08.000 142 33828.40 272.67 17115.04 88888.00 2019-05-22 23:09:09.000 142 33828.42 272.69 17115.00 88888.00 2019-05-22 23:09:10.000 142 33828.43 272.66 17114.96 37912.86 2019-05-22 23:09:11.000 142 33828.47 272.73 17114.95 88888.00 2019-05-22 23:09:12.000 142 33828.45 272.75 17114.97 88888.00 2019-05-22 23:09:13.000 142 33828.46 272.77 17115.03 88888.00 2019-05-22 23:09:14.000 142 33828.45 272.78 17115.01 88888.00 2019-05-22 23:09:15.000 142 33828.45 272.77 17115.00 37912.87 2019-05-22 23:09:16.000 142 33828.48 272.77 17115.01 88888.00 2019-05-22 23:09:17.000 142 33828.45 272.77 17115.00 88888.00 2019-05-22 23:09:18.000 142 33828.47 272.75 17114.98 88888.00 2019-05-22 23:09:19.000 142 33828.46 272.77 17115.00 88888.00 2019-05-22 23:09:20.000 142 33828.44 272.81 17115.02 37912.79 2019-05-22 23:09:21.000 142 33828.44 272.82 17115.02 88888.00 2019-05-22 23:09:22.000 142 33828.43 272.79 17115.02 88888.00 2019-05-22 23:09:23.000 142 33828.45 272.77 17115.06 88888.00 2019-05-22 23:09:24.000 142 33828.44 272.78 17115.02 88888.00 2019-05-22 23:09:25.000 142 33828.42 272.76 17114.97 37912.77 2019-05-22 23:09:26.000 142 33828.44 272.78 17115.02 88888.00 2019-05-22 23:09:27.000 142 33828.48 272.78 17115.01 88888.00 2019-05-22 23:09:28.000 142 33828.43 272.78 17115.04 88888.00 2019-05-22 23:09:29.000 142 33828.40 272.75 17115.07 88888.00 2019-05-22 23:09:30.000 142 33828.41 272.75 17115.07 37912.91 2019-05-22 23:09:31.000 142 33828.48 272.80 17115.07 88888.00 2019-05-22 23:09:32.000 142 33828.44 272.83 17115.06 88888.00 2019-05-22 23:09:33.000 142 33828.42 272.85 17115.02 88888.00 2019-05-22 23:09:34.000 142 33828.42 272.81 17115.01 88888.00 2019-05-22 23:09:35.000 142 33828.42 272.83 17115.06 37912.85 2019-05-22 23:09:36.000 142 33828.43 272.80 17115.03 88888.00 2019-05-22 23:09:37.000 142 33828.45 272.81 17115.00 88888.00 2019-05-22 23:09:38.000 142 33828.46 272.81 17115.00 88888.00 2019-05-22 23:09:39.000 142 33828.47 272.82 17115.00 88888.00 2019-05-22 23:09:40.000 142 33828.47 272.80 17115.03 37912.90 2019-05-22 23:09:41.000 142 33828.46 272.82 17115.00 88888.00 2019-05-22 23:09:42.000 142 33828.50 272.81 17115.02 88888.00 2019-05-22 23:09:43.000 142 33828.51 272.82 17114.99 88888.00 2019-05-22 23:09:44.000 142 33828.44 272.81 17114.99 88888.00 2019-05-22 23:09:45.000 142 33828.47 272.81 17114.98 37912.90 2019-05-22 23:09:46.000 142 33828.49 272.80 17114.99 88888.00 2019-05-22 23:09:47.000 142 33828.50 272.81 17115.01 88888.00 2019-05-22 23:09:48.000 142 33828.49 272.83 17115.03 88888.00 2019-05-22 23:09:49.000 142 33828.49 272.83 17115.02 88888.00 2019-05-22 23:09:50.000 142 33828.47 272.84 17115.02 37912.93 2019-05-22 23:09:51.000 142 33828.48 272.84 17115.01 88888.00 2019-05-22 23:09:52.000 142 33828.51 272.80 17115.03 88888.00 2019-05-22 23:09:53.000 142 33828.53 272.79 17115.03 88888.00 2019-05-22 23:09:54.000 142 33828.52 272.79 17114.99 88888.00 2019-05-22 23:09:55.000 142 33828.50 272.81 17115.01 37912.97 2019-05-22 23:09:56.000 142 33828.49 272.77 17115.01 88888.00 2019-05-22 23:09:57.000 142 33828.51 272.79 17114.99 88888.00 2019-05-22 23:09:58.000 142 33828.52 272.80 17114.97 88888.00 2019-05-22 23:09:59.000 142 33828.53 272.81 17114.94 88888.00 2019-05-22 23:10:00.000 142 33828.53 272.75 17114.93 37912.86 2019-05-22 23:10:01.000 142 33828.52 272.75 17114.89 88888.00 2019-05-22 23:10:02.000 142 33828.50 272.79 17114.91 88888.00 2019-05-22 23:10:03.000 142 33828.50 272.70 17114.96 88888.00 2019-05-22 23:10:04.000 142 33828.52 272.67 17114.99 88888.00 2019-05-22 23:10:05.000 142 33828.52 272.63 17114.97 37912.91 2019-05-22 23:10:06.000 142 33828.55 272.64 17114.95 88888.00 2019-05-22 23:10:07.000 142 33828.50 272.66 17114.95 88888.00 2019-05-22 23:10:08.000 142 33828.49 272.63 17114.96 88888.00 2019-05-22 23:10:09.000 142 33828.49 272.64 17114.97 88888.00 2019-05-22 23:10:10.000 142 33828.46 272.66 17114.94 37912.86 2019-05-22 23:10:11.000 142 33828.48 272.67 17114.93 88888.00 2019-05-22 23:10:12.000 142 33828.48 272.63 17114.97 88888.00 2019-05-22 23:10:13.000 142 33828.49 272.68 17114.94 88888.00 2019-05-22 23:10:14.000 142 33828.49 272.69 17114.95 88888.00 2019-05-22 23:10:15.000 142 33828.50 272.70 17114.95 37912.82 2019-05-22 23:10:16.000 142 33828.51 272.68 17114.96 88888.00 2019-05-22 23:10:17.000 142 33828.50 272.69 17114.97 88888.00 2019-05-22 23:10:18.000 142 33828.47 272.68 17114.99 88888.00 2019-05-22 23:10:19.000 142 33828.45 272.67 17114.99 88888.00 2019-05-22 23:10:20.000 142 33828.46 272.65 17114.95 37912.86 2019-05-22 23:10:21.000 142 33828.52 272.65 17114.95 88888.00 2019-05-22 23:10:22.000 142 33828.49 272.67 17114.94 88888.00 2019-05-22 23:10:23.000 142 33828.46 272.66 17114.98 88888.00 2019-05-22 23:10:24.000 142 33828.49 272.65 17115.00 88888.00 2019-05-22 23:10:25.000 142 33828.53 272.64 17115.00 37912.88 2019-05-22 23:10:26.000 142 33828.49 272.68 17114.98 88888.00 2019-05-22 23:10:27.000 142 33828.49 272.69 17115.00 88888.00 2019-05-22 23:10:28.000 142 33828.52 272.67 17115.04 88888.00 2019-05-22 23:10:29.000 142 33828.56 272.71 17115.06 88888.00 2019-05-22 23:10:30.000 142 33828.54 272.69 17115.02 37912.89 2019-05-22 23:10:31.000 142 33828.52 272.69 17115.02 88888.00 2019-05-22 23:10:32.000 142 33828.50 272.66 17115.01 88888.00 2019-05-22 23:10:33.000 142 33828.49 272.64 17115.00 88888.00 2019-05-22 23:10:34.000 142 33828.50 272.70 17115.04 88888.00 2019-05-22 23:10:35.000 142 33828.52 272.72 17115.00 37912.94 2019-05-22 23:10:36.000 142 33828.52 272.69 17115.01 88888.00 2019-05-22 23:10:37.000 142 33828.54 272.66 17115.05 88888.00 2019-05-22 23:10:38.000 142 33828.53 272.64 17115.06 88888.00 2019-05-22 23:10:39.000 142 33828.51 272.68 17115.02 88888.00 2019-05-22 23:10:40.000 142 33828.51 272.67 17115.04 37912.97 2019-05-22 23:10:41.000 142 33828.52 272.66 17115.06 88888.00 2019-05-22 23:10:42.000 142 33828.57 272.64 17115.06 88888.00 2019-05-22 23:10:43.000 142 33828.60 272.67 17115.07 88888.00 2019-05-22 23:10:44.000 142 33828.59 272.71 17115.05 88888.00 2019-05-22 23:10:45.000 142 33828.61 272.72 17115.07 37912.91 2019-05-22 23:10:46.000 142 33828.55 272.73 17115.00 88888.00 2019-05-22 23:10:47.000 142 33828.59 272.72 17114.99 88888.00 2019-05-22 23:10:48.000 142 33828.60 272.72 17114.98 88888.00 2019-05-22 23:10:49.000 142 33828.62 272.70 17114.99 88888.00 2019-05-22 23:10:50.000 142 33828.59 272.68 17115.00 37913.02 2019-05-22 23:10:51.000 142 33828.58 272.69 17115.04 88888.00 2019-05-22 23:10:52.000 142 33828.57 272.73 17115.07 88888.00 2019-05-22 23:10:53.000 142 33828.53 272.72 17115.03 88888.00 2019-05-22 23:10:54.000 142 33828.52 272.66 17115.00 88888.00 2019-05-22 23:10:55.000 142 33828.55 272.69 17115.02 37912.85 2019-05-22 23:10:56.000 142 33828.59 272.74 17115.04 88888.00 2019-05-22 23:10:57.000 142 33828.60 272.75 17115.02 88888.00 2019-05-22 23:10:58.000 142 33828.58 272.77 17114.99 88888.00 2019-05-22 23:10:59.000 142 33828.53 272.75 17115.01 88888.00 2019-05-22 23:11:00.000 142 33828.52 272.71 17114.98 37912.99 2019-05-22 23:11:01.000 142 33828.55 272.70 17114.98 88888.00 2019-05-22 23:11:02.000 142 33828.59 272.68 17115.00 88888.00 2019-05-22 23:11:03.000 142 33828.62 272.70 17115.03 88888.00 2019-05-22 23:11:04.000 142 33828.60 272.70 17115.03 88888.00 2019-05-22 23:11:05.000 142 33828.61 272.71 17115.03 37912.88 2019-05-22 23:11:06.000 142 33828.62 272.71 17115.03 88888.00 2019-05-22 23:11:07.000 142 33828.59 272.70 17115.04 88888.00 2019-05-22 23:11:08.000 142 33828.61 272.69 17115.05 88888.00 2019-05-22 23:11:09.000 142 33828.58 272.69 17115.03 88888.00 2019-05-22 23:11:10.000 142 33828.57 272.76 17115.01 37912.93 2019-05-22 23:11:11.000 142 33828.60 272.75 17115.04 88888.00 2019-05-22 23:11:12.000 142 33828.63 272.73 17115.02 88888.00 2019-05-22 23:11:13.000 142 33828.58 272.75 17114.98 88888.00 2019-05-22 23:11:14.000 142 33828.57 272.69 17115.00 88888.00 2019-05-22 23:11:15.000 142 33828.59 272.71 17115.04 37912.90 2019-05-22 23:11:16.000 142 33828.62 272.76 17115.03 88888.00 2019-05-22 23:11:17.000 142 33828.57 272.74 17115.02 88888.00 2019-05-22 23:11:18.000 142 33828.56 272.67 17115.01 88888.00 2019-05-22 23:11:19.000 142 33828.58 272.66 17115.00 88888.00 2019-05-22 23:11:20.000 142 33828.60 272.72 17115.01 37913.02 2019-05-22 23:11:21.000 142 33828.61 272.70 17115.02 88888.00 2019-05-22 23:11:22.000 142 33828.59 272.70 17114.97 88888.00 2019-05-22 23:11:23.000 142 33828.62 272.72 17115.00 88888.00 2019-05-22 23:11:24.000 142 33828.62 272.72 17115.01 88888.00 2019-05-22 23:11:25.000 142 33828.61 272.69 17114.99 37912.99 2019-05-22 23:11:26.000 142 33828.62 272.68 17115.01 88888.00 2019-05-22 23:11:27.000 142 33828.64 272.67 17115.05 88888.00 2019-05-22 23:11:28.000 142 33828.64 272.67 17115.03 88888.00 2019-05-22 23:11:29.000 142 33828.66 272.67 17115.00 88888.00 2019-05-22 23:11:30.000 142 33828.61 272.67 17115.04 37913.02 2019-05-22 23:11:31.000 142 33828.62 272.71 17115.06 88888.00 2019-05-22 23:11:32.000 142 33828.65 272.70 17115.06 88888.00 2019-05-22 23:11:33.000 142 33828.64 272.66 17115.05 88888.00 2019-05-22 23:11:34.000 142 33828.64 272.63 17115.05 88888.00 2019-05-22 23:11:35.000 142 33828.59 272.62 17115.06 37912.89 2019-05-22 23:11:36.000 142 33828.53 272.63 17115.04 88888.00 2019-05-22 23:11:37.000 142 33828.57 272.64 17115.02 88888.00 2019-05-22 23:11:38.000 142 33828.57 272.65 17115.00 88888.00 2019-05-22 23:11:39.000 142 33828.58 272.64 17114.98 88888.00 2019-05-22 23:11:40.000 142 33828.61 272.63 17115.00 37913.02 2019-05-22 23:11:41.000 142 33828.63 272.63 17114.99 88888.00 2019-05-22 23:11:42.000 142 33828.64 272.61 17114.92 88888.00 2019-05-22 23:11:43.000 142 33828.64 272.64 17114.96 88888.00 2019-05-22 23:11:44.000 142 33828.63 272.68 17114.94 88888.00 2019-05-22 23:11:45.000 142 33828.63 272.67 17114.92 37912.95 2019-05-22 23:11:46.000 142 33828.61 272.66 17114.94 88888.00 2019-05-22 23:11:47.000 142 33828.61 272.66 17115.00 88888.00 2019-05-22 23:11:48.000 142 33828.60 272.67 17115.04 88888.00 2019-05-22 23:11:49.000 142 33828.61 272.66 17115.05 88888.00 2019-05-22 23:11:50.000 142 33828.58 272.70 17115.04 37912.92 2019-05-22 23:11:51.000 142 33828.60 272.68 17115.04 88888.00 2019-05-22 23:11:52.000 142 33828.58 272.65 17115.06 88888.00 2019-05-22 23:11:53.000 142 33828.59 272.71 17115.06 88888.00 2019-05-22 23:11:54.000 142 33828.59 272.66 17115.06 88888.00 2019-05-22 23:11:55.000 142 33828.58 272.65 17115.05 37912.93 2019-05-22 23:11:56.000 142 33828.58 272.66 17115.02 88888.00 2019-05-22 23:11:57.000 142 33828.58 272.66 17115.00 88888.00 2019-05-22 23:11:58.000 142 33828.59 272.61 17115.00 88888.00 2019-05-22 23:11:59.000 142 33828.60 272.65 17115.01 88888.00 2019-05-22 23:12:00.000 142 33828.58 272.66 17114.99 37912.96 2019-05-22 23:12:01.000 142 33828.60 272.66 17114.98 88888.00 2019-05-22 23:12:02.000 142 33828.59 272.60 17114.96 88888.00 2019-05-22 23:12:03.000 142 33828.56 272.63 17114.97 88888.00 2019-05-22 23:12:04.000 142 33828.57 272.62 17114.99 88888.00 2019-05-22 23:12:05.000 142 33828.56 272.62 17114.98 37912.90 2019-05-22 23:12:06.000 142 33828.56 272.65 17114.97 88888.00 2019-05-22 23:12:07.000 142 33828.55 272.67 17114.95 88888.00 2019-05-22 23:12:08.000 142 33828.55 272.66 17114.89 88888.00 2019-05-22 23:12:09.000 142 33828.53 272.66 17114.95 88888.00 2019-05-22 23:12:10.000 142 33828.54 272.65 17114.96 37912.96 2019-05-22 23:12:11.000 142 33828.58 272.65 17114.99 88888.00 2019-05-22 23:12:12.000 142 33828.56 272.62 17114.96 88888.00 2019-05-22 23:12:13.000 142 33828.58 272.63 17114.96 88888.00 2019-05-22 23:12:14.000 142 33828.60 272.66 17114.97 88888.00 2019-05-22 23:12:15.000 142 33828.60 272.69 17114.93 37913.00 2019-05-22 23:12:16.000 142 33828.63 272.68 17114.95 88888.00 2019-05-22 23:12:17.000 142 33828.60 272.68 17114.95 88888.00 2019-05-22 23:12:18.000 142 33828.58 272.64 17114.94 88888.00 2019-05-22 23:12:19.000 142 33828.58 272.64 17114.94 88888.00 2019-05-22 23:12:20.000 142 33828.61 272.68 17114.97 37912.98 2019-05-22 23:12:21.000 142 33828.57 272.70 17115.02 88888.00 2019-05-22 23:12:22.000 142 33828.55 272.68 17114.98 88888.00 2019-05-22 23:12:23.000 142 33828.55 272.67 17114.96 88888.00 2019-05-22 23:12:24.000 142 33828.56 272.73 17114.98 88888.00 2019-05-22 23:12:25.000 142 33828.57 272.71 17114.97 37912.93 2019-05-22 23:12:26.000 142 33828.54 272.70 17114.97 88888.00 2019-05-22 23:12:27.000 142 33828.49 272.66 17114.98 88888.00 2019-05-22 23:12:28.000 142 33828.48 272.64 17114.99 88888.00 2019-05-22 23:12:29.000 142 33828.49 272.67 17115.00 88888.00 2019-05-22 23:12:30.000 142 33828.53 272.65 17114.95 37913.04 2019-05-22 23:12:31.000 142 33828.54 272.67 17114.97 88888.00 2019-05-22 23:12:32.000 142 33828.54 272.67 17114.98 88888.00 2019-05-22 23:12:33.000 142 33828.58 272.67 17114.99 88888.00 2019-05-22 23:12:34.000 142 33828.60 272.70 17114.99 88888.00 2019-05-22 23:12:35.000 142 33828.62 272.69 17114.91 37913.00 2019-05-22 23:12:36.000 142 33828.62 272.70 17114.87 88888.00 2019-05-22 23:12:37.000 142 33828.62 272.70 17114.86 88888.00 2019-05-22 23:12:38.000 142 33828.60 272.67 17114.84 88888.00 2019-05-22 23:12:39.000 142 33828.60 272.71 17114.85 88888.00 2019-05-22 23:12:40.000 142 33828.62 272.68 17114.87 37912.95 2019-05-22 23:12:41.000 142 33828.62 272.70 17114.89 88888.00 2019-05-22 23:12:42.000 142 33828.59 272.72 17114.91 88888.00 2019-05-22 23:12:43.000 142 33828.58 272.72 17114.89 88888.00 2019-05-22 23:12:44.000 142 33828.61 272.70 17114.90 88888.00 2019-05-22 23:12:45.000 142 33828.63 272.71 17114.89 37912.97 2019-05-22 23:12:46.000 142 33828.61 272.74 17114.89 88888.00 2019-05-22 23:12:47.000 142 33828.64 272.72 17114.90 88888.00 2019-05-22 23:12:48.000 142 33828.63 272.72 17114.91 88888.00 2019-05-22 23:12:49.000 142 33828.63 272.74 17114.89 88888.00 2019-05-22 23:12:50.000 142 33828.63 272.77 17114.88 37912.89 2019-05-22 23:12:51.000 142 33828.64 272.77 17114.90 88888.00 2019-05-22 23:12:52.000 142 33828.63 272.71 17114.90 88888.00 2019-05-22 23:12:53.000 142 33828.64 272.68 17114.89 88888.00 2019-05-22 23:12:54.000 142 33828.64 272.72 17114.94 88888.00 2019-05-22 23:12:55.000 142 33828.68 272.71 17114.95 37913.02 2019-05-22 23:12:56.000 142 33828.63 272.76 17114.94 88888.00 2019-05-22 23:12:57.000 142 33828.64 272.76 17114.93 88888.00 2019-05-22 23:12:58.000 142 33828.62 272.75 17114.94 88888.00 2019-05-22 23:12:59.000 142 33828.61 272.74 17114.90 88888.00 2019-05-22 23:13:00.000 142 33828.62 272.70 17114.91 37912.90 2019-05-22 23:13:01.000 142 33828.65 272.70 17114.95 88888.00 2019-05-22 23:13:02.000 142 33828.66 272.75 17114.92 88888.00 2019-05-22 23:13:03.000 142 33828.66 272.75 17114.92 88888.00 2019-05-22 23:13:04.000 142 33828.62 272.73 17114.92 88888.00 2019-05-22 23:13:05.000 142 33828.63 272.76 17114.92 37913.00 2019-05-22 23:13:06.000 142 33828.63 272.75 17114.91 88888.00 2019-05-22 23:13:07.000 142 33828.64 272.78 17114.91 88888.00 2019-05-22 23:13:08.000 142 33828.67 272.78 17114.92 88888.00 2019-05-22 23:13:09.000 142 33828.69 272.77 17114.93 88888.00 2019-05-22 23:13:10.000 142 33828.68 272.77 17114.93 37913.06 2019-05-22 23:13:11.000 142 33828.68 272.75 17114.93 88888.00 2019-05-22 23:13:12.000 142 33828.68 272.75 17114.93 88888.00 2019-05-22 23:13:13.000 142 33828.68 272.83 17114.94 88888.00 2019-05-22 23:13:14.000 142 33828.72 272.85 17114.91 88888.00 2019-05-22 23:13:15.000 142 33828.72 272.78 17114.89 37913.02 2019-05-22 23:13:16.000 142 33828.68 272.77 17114.89 88888.00 2019-05-22 23:13:17.000 142 33828.69 272.77 17114.90 88888.00 2019-05-22 23:13:18.000 142 33828.71 272.78 17114.94 88888.00 2019-05-22 23:13:19.000 142 33828.68 272.78 17114.93 88888.00 2019-05-22 23:13:20.000 142 33828.67 272.82 17114.92 37913.09 2019-05-22 23:13:21.000 142 33828.68 272.83 17114.96 88888.00 2019-05-22 23:13:22.000 142 33828.67 272.83 17114.92 88888.00 2019-05-22 23:13:23.000 142 33828.67 272.84 17114.91 88888.00 2019-05-22 23:13:24.000 142 33828.68 272.83 17114.93 88888.00 2019-05-22 23:13:25.000 142 33828.68 272.84 17114.95 37913.09 2019-05-22 23:13:26.000 142 33828.71 272.82 17114.92 88888.00 2019-05-22 23:13:27.000 142 33828.70 272.81 17114.92 88888.00 2019-05-22 23:13:28.000 142 33828.70 272.82 17114.94 88888.00 2019-05-22 23:13:29.000 142 33828.70 272.80 17114.98 88888.00 2019-05-22 23:13:30.000 142 33828.69 272.77 17114.99 37913.08 2019-05-22 23:13:31.000 142 33828.71 272.75 17114.96 88888.00 2019-05-22 23:13:32.000 142 33828.73 272.76 17115.01 88888.00 2019-05-22 23:13:33.000 142 33828.75 272.78 17114.99 88888.00 2019-05-22 23:13:34.000 142 33828.74 272.76 17115.00 88888.00 2019-05-22 23:13:35.000 142 33828.77 272.75 17114.97 37913.03 2019-05-22 23:13:36.000 142 33828.79 272.74 17114.97 88888.00 2019-05-22 23:13:37.000 142 33828.80 272.72 17114.96 88888.00 2019-05-22 23:13:38.000 142 33828.76 272.73 17114.95 88888.00 2019-05-22 23:13:39.000 142 33828.80 272.75 17114.99 88888.00 2019-05-22 23:13:40.000 142 33828.80 272.74 17114.98 37913.09 2019-05-22 23:13:41.000 142 33828.80 272.78 17114.93 88888.00 2019-05-22 23:13:42.000 142 33828.79 272.77 17114.94 88888.00 2019-05-22 23:13:43.000 142 33828.79 272.75 17114.90 88888.00 2019-05-22 23:13:44.000 142 33828.79 272.74 17114.91 88888.00 2019-05-22 23:13:45.000 142 33828.80 272.74 17114.95 37913.11 2019-05-22 23:13:46.000 142 33828.78 272.76 17114.92 88888.00 2019-05-22 23:13:47.000 142 33828.80 272.78 17114.89 88888.00 2019-05-22 23:13:48.000 142 33828.80 272.78 17114.92 88888.00 2019-05-22 23:13:49.000 142 33828.82 272.80 17114.92 88888.00 2019-05-22 23:13:50.000 142 33828.79 272.77 17114.90 37913.12 2019-05-22 23:13:51.000 142 33828.77 272.76 17114.90 88888.00 2019-05-22 23:13:52.000 142 33828.72 272.74 17114.94 88888.00 2019-05-22 23:13:53.000 142 33828.71 272.78 17114.91 88888.00 2019-05-22 23:13:54.000 142 33828.77 272.80 17114.92 88888.00 2019-05-22 23:13:55.000 142 33828.79 272.79 17114.97 37913.01 2019-05-22 23:13:56.000 142 33828.79 272.73 17114.97 88888.00 2019-05-22 23:13:57.000 142 33828.80 272.76 17114.98 88888.00 2019-05-22 23:13:58.000 142 33828.78 272.80 17114.98 88888.00 2019-05-22 23:13:59.000 142 33828.81 272.78 17115.00 88888.00 2019-05-22 23:14:00.000 142 33828.82 272.79 17114.96 37913.10 2019-05-22 23:14:01.000 142 33828.80 272.81 17114.96 88888.00 2019-05-22 23:14:02.000 142 33828.82 272.81 17114.98 88888.00 2019-05-22 23:14:03.000 142 33828.84 272.79 17114.96 88888.00 2019-05-22 23:14:04.000 142 33828.85 272.80 17114.95 88888.00 2019-05-22 23:14:05.000 142 33828.88 272.80 17114.96 37913.09 2019-05-22 23:14:06.000 142 33828.87 272.80 17115.01 88888.00 2019-05-22 23:14:07.000 142 33828.88 272.76 17114.96 88888.00 2019-05-22 23:14:08.000 142 33828.87 272.74 17114.89 88888.00 2019-05-22 23:14:09.000 142 33828.86 272.75 17114.91 88888.00 2019-05-22 23:14:10.000 142 33828.85 272.74 17114.92 37913.16 2019-05-22 23:14:11.000 142 33828.85 272.74 17114.92 88888.00 2019-05-22 23:14:12.000 142 33828.84 272.75 17114.93 88888.00 2019-05-22 23:14:13.000 142 33828.88 272.76 17114.90 88888.00 2019-05-22 23:14:14.000 142 33828.86 272.78 17114.90 88888.00 2019-05-22 23:14:15.000 142 33828.86 272.80 17114.99 37913.15 2019-05-22 23:14:16.000 142 33828.87 272.81 17114.95 88888.00 2019-05-22 23:14:17.000 142 33828.88 272.77 17114.94 88888.00 2019-05-22 23:14:18.000 142 33828.90 272.81 17114.94 88888.00 2019-05-22 23:14:19.000 142 33828.87 272.81 17114.94 88888.00 2019-05-22 23:14:20.000 142 33828.81 272.82 17115.00 37913.19 2019-05-22 23:14:21.000 142 33828.85 272.83 17115.03 88888.00 2019-05-22 23:14:22.000 142 33828.81 272.81 17114.98 88888.00 2019-05-22 23:14:23.000 142 33828.82 272.84 17114.92 88888.00 2019-05-22 23:14:24.000 142 33828.88 272.85 17114.93 88888.00 2019-05-22 23:14:25.000 142 33828.88 272.77 17114.96 37913.16 2019-05-22 23:14:26.000 142 33828.88 272.78 17114.97 88888.00 2019-05-22 23:14:27.000 142 33828.84 272.78 17114.99 88888.00 2019-05-22 23:14:28.000 142 33828.87 272.80 17114.98 88888.00 2019-05-22 23:14:29.000 142 33828.88 272.80 17114.96 88888.00 2019-05-22 23:14:30.000 142 33828.87 272.81 17114.98 37913.18 2019-05-22 23:14:31.000 142 33828.89 272.81 17114.99 88888.00 2019-05-22 23:14:32.000 142 33828.92 272.83 17114.99 88888.00 2019-05-22 23:14:33.000 142 33828.88 272.81 17114.96 88888.00 2019-05-22 23:14:34.000 142 33828.87 272.80 17114.96 88888.00 2019-05-22 23:14:35.000 142 33828.89 272.79 17114.94 37913.17 2019-05-22 23:14:36.000 142 33828.91 272.79 17114.91 88888.00 2019-05-22 23:14:37.000 142 33828.91 272.82 17114.94 88888.00 2019-05-22 23:14:38.000 142 33828.87 272.79 17114.91 88888.00 2019-05-22 23:14:39.000 142 33828.88 272.79 17114.91 88888.00 2019-05-22 23:14:40.000 142 33828.88 272.79 17114.91 37913.24 2019-05-22 23:14:41.000 142 33828.89 272.81 17114.90 88888.00 2019-05-22 23:14:42.000 142 33828.89 272.79 17114.88 88888.00 2019-05-22 23:14:43.000 142 33828.87 272.75 17114.87 88888.00 2019-05-22 23:14:44.000 142 33828.85 272.79 17114.85 88888.00 2019-05-22 23:14:45.000 142 33828.87 272.81 17114.85 37913.10 2019-05-22 23:14:46.000 142 33828.91 272.81 17114.87 88888.00 2019-05-22 23:14:47.000 142 33828.92 272.81 17114.89 88888.00 2019-05-22 23:14:48.000 142 33828.93 272.83 17114.82 88888.00 2019-05-22 23:14:49.000 142 33828.94 272.87 17114.84 88888.00 2019-05-22 23:14:50.000 142 33828.93 272.82 17114.84 37913.15 2019-05-22 23:14:51.000 142 33828.93 272.85 17114.87 88888.00 2019-05-22 23:14:52.000 142 33828.93 272.83 17114.87 88888.00 2019-05-22 23:14:53.000 142 33828.91 272.84 17114.93 88888.00 2019-05-22 23:14:54.000 142 33828.90 272.84 17114.93 88888.00 2019-05-22 23:14:55.000 142 33828.94 272.88 17114.90 37913.25 2019-05-22 23:14:56.000 142 33828.93 272.87 17114.91 88888.00 2019-05-22 23:14:57.000 142 33828.89 272.82 17114.90 88888.00 2019-05-22 23:14:58.000 142 33828.95 272.85 17114.91 88888.00 2019-05-22 23:14:59.000 142 33828.97 272.94 17114.90 88888.00 2019-05-22 23:15:00.000 142 33828.98 272.94 17114.86 37913.22 2019-05-22 23:15:01.000 142 33828.97 272.96 17114.86 88888.00 2019-05-22 23:15:02.000 142 33828.93 272.97 17114.83 88888.00 2019-05-22 23:15:03.000 142 33828.95 272.95 17114.84 88888.00 2019-05-22 23:15:04.000 142 33828.95 272.86 17114.88 88888.00 2019-05-22 23:15:05.000 142 33828.98 272.86 17114.89 37913.29 2019-05-22 23:15:06.000 142 33828.95 272.87 17114.90 88888.00 2019-05-22 23:15:07.000 142 33828.94 272.89 17114.88 88888.00 2019-05-22 23:15:08.000 142 33828.91 272.91 17114.87 88888.00 2019-05-22 23:15:09.000 142 33828.94 272.91 17114.90 88888.00 2019-05-22 23:15:10.000 142 33828.95 272.86 17114.90 37913.22 2019-05-22 23:15:11.000 142 33828.92 272.86 17114.89 88888.00 2019-05-22 23:15:12.000 142 33828.89 272.85 17114.87 88888.00 2019-05-22 23:15:13.000 142 33828.91 272.87 17114.86 88888.00 2019-05-22 23:15:14.000 142 33828.90 272.89 17114.89 88888.00 2019-05-22 23:15:15.000 142 33828.91 272.90 17114.90 37913.18 2019-05-22 23:15:16.000 142 33828.91 272.92 17114.87 88888.00 2019-05-22 23:15:17.000 142 33828.91 272.93 17114.88 88888.00 2019-05-22 23:15:18.000 142 33828.89 272.98 17114.91 88888.00 2019-05-22 23:15:19.000 142 33828.93 273.00 17114.93 88888.00 2019-05-22 23:15:20.000 142 33828.92 272.96 17114.95 37913.18 2019-05-22 23:15:21.000 142 33828.91 273.00 17114.95 88888.00 2019-05-22 23:15:22.000 142 33828.90 273.05 17114.97 88888.00 2019-05-22 23:15:23.000 142 33828.90 273.00 17114.98 88888.00 2019-05-22 23:15:24.000 142 33828.92 272.97 17114.95 88888.00 2019-05-22 23:15:25.000 142 33828.93 272.96 17114.96 37913.19 2019-05-22 23:15:26.000 142 33828.92 272.99 17114.93 88888.00 2019-05-22 23:15:27.000 142 33828.93 272.97 17114.95 88888.00 2019-05-22 23:15:28.000 142 33828.96 272.95 17114.90 88888.00 2019-05-22 23:15:29.000 142 33828.95 272.97 17114.92 88888.00 2019-05-22 23:15:30.000 142 33828.98 272.97 17114.91 37913.26 2019-05-22 23:15:31.000 142 33828.93 272.96 17114.87 88888.00 2019-05-22 23:15:32.000 142 33828.93 272.96 17114.85 88888.00 2019-05-22 23:15:33.000 142 33828.94 272.97 17114.85 88888.00 2019-05-22 23:15:34.000 142 33828.94 272.96 17114.90 88888.00 2019-05-22 23:15:35.000 142 33828.93 272.97 17114.93 37913.19 2019-05-22 23:15:36.000 142 33828.94 272.98 17114.91 88888.00 2019-05-22 23:15:37.000 142 33828.96 272.98 17114.93 88888.00 2019-05-22 23:15:38.000 142 33828.99 272.96 17114.94 88888.00 2019-05-22 23:15:39.000 142 33828.99 272.95 17114.88 88888.00 2019-05-22 23:15:40.000 142 33828.98 272.96 17114.93 37913.25 2019-05-22 23:15:41.000 142 33829.01 272.96 17114.89 88888.00 2019-05-22 23:15:42.000 142 33829.03 272.95 17114.91 88888.00 2019-05-22 23:15:43.000 142 33829.02 272.91 17114.91 88888.00 2019-05-22 23:15:44.000 142 33828.98 272.93 17114.93 88888.00 2019-05-22 23:15:45.000 142 33828.96 272.94 17114.89 37913.23 2019-05-22 23:15:46.000 142 33828.95 272.91 17114.89 88888.00 2019-05-22 23:15:47.000 142 33828.97 272.92 17114.86 88888.00 2019-05-22 23:15:48.000 142 33829.00 272.91 17114.85 88888.00 2019-05-22 23:15:49.000 142 33828.98 272.90 17114.83 88888.00 2019-05-22 23:15:50.000 142 33828.95 272.92 17114.88 37913.25 2019-05-22 23:15:51.000 142 33828.93 272.92 17114.90 88888.00 2019-05-22 23:15:52.000 142 33828.95 272.89 17114.88 88888.00 2019-05-22 23:15:53.000 142 33828.99 272.92 17114.92 88888.00 2019-05-22 23:15:54.000 142 33829.00 272.92 17114.93 88888.00 2019-05-22 23:15:55.000 142 33829.02 272.89 17114.94 37913.34 2019-05-22 23:15:56.000 142 33829.01 272.87 17114.93 88888.00 2019-05-22 23:15:57.000 142 33829.01 272.91 17114.90 88888.00 2019-05-22 23:15:58.000 142 33829.00 272.89 17114.91 88888.00 2019-05-22 23:15:59.000 142 33828.98 272.88 17114.90 88888.00 2019-05-22 23:16:00.000 142 33828.98 272.86 17114.91 37913.29 2019-05-22 23:16:01.000 142 33828.93 272.88 17114.88 88888.00 2019-05-22 23:16:02.000 142 33828.95 272.94 17114.88 88888.00 2019-05-22 23:16:03.000 142 33828.97 272.95 17114.96 88888.00 2019-05-22 23:16:04.000 142 33828.95 272.96 17114.97 88888.00 2019-05-22 23:16:05.000 142 33829.00 272.99 17114.97 37913.22 2019-05-22 23:16:06.000 142 33828.98 272.96 17114.96 88888.00 2019-05-22 23:16:07.000 142 33828.98 272.99 17114.99 88888.00 2019-05-22 23:16:08.000 142 33828.99 272.96 17114.95 88888.00 2019-05-22 23:16:09.000 142 33829.03 272.96 17114.99 88888.00 2019-05-22 23:16:10.000 142 33829.03 272.94 17115.01 37913.27 2019-05-22 23:16:11.000 142 33829.01 272.95 17114.98 88888.00 2019-05-22 23:16:12.000 142 33829.01 272.94 17114.96 88888.00 2019-05-22 23:16:13.000 142 33829.00 272.96 17114.94 88888.00 2019-05-22 23:16:14.000 142 33829.02 272.98 17114.93 88888.00 2019-05-22 23:16:15.000 142 33829.02 273.01 17114.94 37913.30 2019-05-22 23:16:16.000 142 33829.05 273.02 17114.96 88888.00 2019-05-22 23:16:17.000 142 33829.05 273.06 17114.97 88888.00 2019-05-22 23:16:18.000 142 33829.04 273.04 17114.96 88888.00 2019-05-22 23:16:19.000 142 33829.08 273.05 17114.95 88888.00 2019-05-22 23:16:20.000 142 33829.09 273.03 17114.98 37913.35 2019-05-22 23:16:21.000 142 33829.06 273.06 17114.99 88888.00 2019-05-22 23:16:22.000 142 33829.02 273.05 17114.97 88888.00 2019-05-22 23:16:23.000 142 33829.04 273.10 17114.98 88888.00 2019-05-22 23:16:24.000 142 33829.08 273.10 17114.96 88888.00 2019-05-22 23:16:25.000 142 33829.10 273.11 17114.98 37913.31 2019-05-22 23:16:26.000 142 33829.08 273.09 17114.97 88888.00 2019-05-22 23:16:27.000 142 33829.05 273.07 17115.01 88888.00 2019-05-22 23:16:28.000 142 33829.04 273.08 17115.04 88888.00 2019-05-22 23:16:29.000 142 33829.06 273.10 17115.06 88888.00 2019-05-22 23:16:30.000 142 33829.09 273.10 17115.02 37913.41 2019-05-22 23:16:31.000 142 33829.02 273.02 17114.99 88888.00 2019-05-22 23:16:32.000 142 33829.02 273.05 17114.99 88888.00 2019-05-22 23:16:33.000 142 33829.03 273.06 17114.97 88888.00 2019-05-22 23:16:34.000 142 33829.03 273.01 17114.95 88888.00 2019-05-22 23:16:35.000 142 33829.06 273.02 17114.95 37913.42 2019-05-22 23:16:36.000 142 33829.11 273.02 17114.98 88888.00 2019-05-22 23:16:37.000 142 33829.11 273.02 17114.97 88888.00 2019-05-22 23:16:38.000 142 33829.15 273.02 17114.92 88888.00 2019-05-22 23:16:39.000 142 33829.14 273.02 17114.92 88888.00 2019-05-22 23:16:40.000 142 33829.12 273.03 17114.93 37913.39 2019-05-22 23:16:41.000 142 33829.15 273.05 17114.99 88888.00 2019-05-22 23:16:42.000 142 33829.18 273.04 17114.98 88888.00 2019-05-22 23:16:43.000 142 33829.18 273.03 17114.97 88888.00 2019-05-22 23:16:44.000 142 33829.13 273.02 17114.97 88888.00 2019-05-22 23:16:45.000 142 33829.18 273.06 17114.99 37913.42 2019-05-22 23:16:46.000 142 33829.18 273.03 17114.96 88888.00 2019-05-22 23:16:47.000 142 33829.20 273.01 17114.96 88888.00 2019-05-22 23:16:48.000 142 33829.18 273.01 17114.95 88888.00 2019-05-22 23:16:49.000 142 33829.21 272.98 17114.94 88888.00 2019-05-22 23:16:50.000 142 33829.24 273.02 17114.94 37913.49 2019-05-22 23:16:51.000 142 33829.22 273.04 17114.95 88888.00 2019-05-22 23:16:52.000 142 33829.24 273.05 17114.96 88888.00 2019-05-22 23:16:53.000 142 33829.24 273.04 17114.99 88888.00 2019-05-22 23:16:54.000 142 33829.22 273.04 17115.00 88888.00 2019-05-22 23:16:55.000 142 33829.22 273.05 17115.01 37913.46 2019-05-22 23:16:56.000 142 33829.19 273.07 17114.95 88888.00 2019-05-22 23:16:57.000 142 33829.19 273.06 17114.93 88888.00 2019-05-22 23:16:58.000 142 33829.24 273.07 17114.97 88888.00 2019-05-22 23:16:59.000 142 33829.27 273.04 17114.98 88888.00 2019-05-22 23:17:00.000 142 33829.30 273.01 17114.98 37913.51 2019-05-22 23:17:01.000 142 33829.33 273.02 17114.96 88888.00 2019-05-22 23:17:02.000 142 33829.29 272.98 17114.95 88888.00 2019-05-22 23:17:03.000 142 33829.31 273.01 17114.92 88888.00 2019-05-22 23:17:04.000 142 33829.29 273.07 17114.93 88888.00 2019-05-22 23:17:05.000 142 33829.30 273.07 17114.92 37913.51 2019-05-22 23:17:06.000 142 33829.29 273.08 17114.91 88888.00 2019-05-22 23:17:07.000 142 33829.32 273.06 17114.89 88888.00 2019-05-22 23:17:08.000 142 33829.33 273.06 17114.91 88888.00 2019-05-22 23:17:09.000 142 33829.37 273.07 17114.94 88888.00 2019-05-22 23:17:10.000 142 33829.34 273.05 17114.94 37913.58 2019-05-22 23:17:11.000 142 33829.38 273.10 17114.94 88888.00 2019-05-22 23:17:12.000 142 33829.36 273.12 17114.95 88888.00 2019-05-22 23:17:13.000 142 33829.38 273.13 17114.97 88888.00 2019-05-22 23:17:14.000 142 33829.35 273.15 17114.93 88888.00 2019-05-22 23:17:15.000 142 33829.36 273.12 17114.96 37913.46 2019-05-22 23:17:16.000 142 33829.38 273.11 17114.95 88888.00 2019-05-22 23:17:17.000 142 33829.40 273.12 17114.92 88888.00 2019-05-22 23:17:18.000 142 33829.39 273.12 17114.88 88888.00 2019-05-22 23:17:19.000 142 33829.38 273.10 17114.91 88888.00 2019-05-22 23:17:20.000 142 33829.40 273.10 17114.95 37913.55 2019-05-22 23:17:21.000 142 33829.40 273.09 17114.93 88888.00 2019-05-22 23:17:22.000 142 33829.40 273.05 17114.95 88888.00 2019-05-22 23:17:23.000 142 33829.39 273.07 17114.89 88888.00 2019-05-22 23:17:24.000 142 33829.39 273.09 17114.86 88888.00 2019-05-22 23:17:25.000 142 33829.41 273.08 17114.89 37913.61 2019-05-22 23:17:26.000 142 33829.43 273.07 17114.90 88888.00 2019-05-22 23:17:27.000 142 33829.43 273.04 17114.93 88888.00 2019-05-22 23:17:28.000 142 33829.41 273.03 17114.94 88888.00 2019-05-22 23:17:29.000 142 33829.43 273.07 17114.92 88888.00 2019-05-22 23:17:30.000 142 33829.48 273.07 17114.89 37913.61 2019-05-22 23:17:31.000 142 33829.44 273.05 17114.93 88888.00 2019-05-22 23:17:32.000 142 33829.45 273.07 17114.96 88888.00 2019-05-22 23:17:33.000 142 33829.43 273.06 17114.97 88888.00 2019-05-22 23:17:34.000 142 33829.44 273.10 17114.98 88888.00 2019-05-22 23:17:35.000 142 33829.48 273.11 17114.94 37913.63 2019-05-22 23:17:36.000 142 33829.48 273.10 17114.93 88888.00 2019-05-22 23:17:37.000 142 33829.47 273.10 17114.94 88888.00 2019-05-22 23:17:38.000 142 33829.45 273.09 17114.96 88888.00 2019-05-22 23:17:39.000 142 33829.45 273.07 17114.98 88888.00 2019-05-22 23:17:40.000 142 33829.44 273.11 17114.97 37913.66 2019-05-22 23:17:41.000 142 33829.46 273.14 17114.91 88888.00 2019-05-22 23:17:42.000 142 33829.47 273.12 17114.90 88888.00 2019-05-22 23:17:43.000 142 33829.44 273.13 17114.92 88888.00 2019-05-22 23:17:44.000 142 33829.43 273.14 17114.95 88888.00 2019-05-22 23:17:45.000 142 33829.45 273.12 17114.95 37913.70 2019-05-22 23:17:46.000 142 33829.41 273.12 17114.89 88888.00 2019-05-22 23:17:47.000 142 33829.40 273.12 17114.93 88888.00 2019-05-22 23:17:48.000 142 33829.46 273.11 17114.97 88888.00 2019-05-22 23:17:49.000 142 33829.52 273.11 17114.95 88888.00 2019-05-22 23:17:50.000 142 33829.46 273.13 17114.91 37913.66 2019-05-22 23:17:51.000 142 33829.44 273.13 17114.90 88888.00 2019-05-22 23:17:52.000 142 33829.47 273.13 17114.92 88888.00 2019-05-22 23:17:53.000 142 33829.48 273.15 17114.93 88888.00 2019-05-22 23:17:54.000 142 33829.49 273.16 17114.90 88888.00 2019-05-22 23:17:55.000 142 33829.52 273.16 17114.88 37913.68 2019-05-22 23:17:56.000 142 33829.50 273.13 17114.93 88888.00 2019-05-22 23:17:57.000 142 33829.49 273.12 17114.96 88888.00 2019-05-22 23:17:58.000 142 33829.50 273.16 17114.91 88888.00 2019-05-22 23:17:59.000 142 33829.53 273.21 17114.90 88888.00 2019-05-22 23:18:00.000 142 33829.57 273.20 17114.92 37913.72 2019-05-22 23:18:01.000 142 33829.57 273.21 17114.92 88888.00 2019-05-22 23:18:02.000 142 33829.58 273.18 17114.94 88888.00 2019-05-22 23:18:03.000 142 33829.56 273.20 17114.95 88888.00 2019-05-22 23:18:04.000 142 33829.54 273.16 17114.91 88888.00 2019-05-22 23:18:05.000 142 33829.53 273.14 17114.91 37913.70 2019-05-22 23:18:06.000 142 33829.54 273.16 17114.94 88888.00 2019-05-22 23:18:07.000 142 33829.53 273.13 17114.95 88888.00 2019-05-22 23:18:08.000 142 33829.51 273.16 17114.94 88888.00 2019-05-22 23:18:09.000 142 33829.54 273.17 17114.94 88888.00 2019-05-22 23:18:10.000 142 33829.61 273.15 17114.94 37913.80 2019-05-22 23:18:11.000 142 33829.63 273.18 17114.93 88888.00 2019-05-22 23:18:12.000 142 33829.59 273.20 17114.93 88888.00 2019-05-22 23:18:13.000 142 33829.60 273.23 17114.93 88888.00 2019-05-22 23:18:14.000 142 33829.55 273.20 17114.97 88888.00 2019-05-22 23:18:15.000 142 33829.51 273.20 17114.97 37913.77 2019-05-22 23:18:16.000 142 33829.52 273.23 17114.98 88888.00 2019-05-22 23:18:17.000 142 33829.57 273.21 17115.04 88888.00 2019-05-22 23:18:18.000 142 33829.60 273.18 17115.01 88888.00 2019-05-22 23:18:19.000 142 33829.57 273.17 17115.00 88888.00 2019-05-22 23:18:20.000 142 33829.60 273.17 17115.01 37913.80 2019-05-22 23:18:21.000 142 33829.63 273.16 17115.03 88888.00 2019-05-22 23:18:22.000 142 33829.61 273.21 17115.04 88888.00 2019-05-22 23:18:23.000 142 33829.56 273.18 17115.02 88888.00 2019-05-22 23:18:24.000 142 33829.57 273.15 17114.97 88888.00 2019-05-22 23:18:25.000 142 33829.56 273.17 17114.97 37913.78 2019-05-22 23:18:26.000 142 33829.56 273.15 17114.94 88888.00 2019-05-22 23:18:27.000 142 33829.59 273.15 17114.96 88888.00 2019-05-22 23:18:28.000 142 33829.58 273.14 17114.96 88888.00 2019-05-22 23:18:29.000 142 33829.61 273.17 17114.97 88888.00 2019-05-22 23:18:30.000 142 33829.61 273.18 17114.99 37913.84 2019-05-22 23:18:31.000 142 33829.62 273.20 17114.98 88888.00 2019-05-22 23:18:32.000 142 33829.63 273.21 17114.96 88888.00 2019-05-22 23:18:33.000 142 33829.64 273.16 17114.97 88888.00 2019-05-22 23:18:34.000 142 33829.65 273.15 17115.00 88888.00 2019-05-22 23:18:35.000 142 33829.63 273.14 17114.99 37913.80 2019-05-22 23:18:36.000 142 33829.63 273.17 17114.98 88888.00 2019-05-22 23:18:37.000 142 33829.61 273.17 17114.99 88888.00 2019-05-22 23:18:38.000 142 33829.62 273.19 17114.98 88888.00 2019-05-22 23:18:39.000 142 33829.61 273.22 17114.91 88888.00 2019-05-22 23:18:40.000 142 33829.61 273.28 17114.89 37913.75 2019-05-22 23:18:41.000 142 33829.63 273.35 17114.92 88888.00 2019-05-22 23:18:42.000 142 33829.63 273.33 17114.96 88888.00 2019-05-22 23:18:43.000 142 33829.60 273.34 17114.93 88888.00 2019-05-22 23:18:44.000 142 33829.55 273.31 17114.97 88888.00 2019-05-22 23:18:45.000 142 33829.57 273.30 17115.00 37913.70 2019-05-22 23:18:46.000 142 33829.58 273.31 17114.97 88888.00 2019-05-22 23:18:47.000 142 33829.54 273.34 17114.93 88888.00 2019-05-22 23:18:48.000 142 33829.55 273.34 17114.93 88888.00 2019-05-22 23:18:49.000 142 33829.58 273.33 17114.93 88888.00 2019-05-22 23:18:50.000 142 33829.61 273.34 17114.90 37913.77 2019-05-22 23:18:51.000 142 33829.61 273.32 17114.88 88888.00 2019-05-22 23:18:52.000 142 33829.59 273.31 17114.87 88888.00 2019-05-22 23:18:53.000 142 33829.59 273.31 17114.89 88888.00 2019-05-22 23:18:54.000 142 33829.62 273.30 17114.92 88888.00 2019-05-22 23:18:55.000 142 33829.62 273.28 17114.95 37913.80 2019-05-22 23:18:56.000 142 33829.60 273.31 17114.91 88888.00 2019-05-22 23:18:57.000 142 33829.59 273.31 17114.88 88888.00 2019-05-22 23:18:58.000 142 33829.62 273.27 17114.91 88888.00 2019-05-22 23:18:59.000 142 33829.62 273.19 17114.92 88888.00 2019-05-22 23:19:00.000 142 33829.64 273.18 17114.90 37913.81 2019-05-22 23:19:01.000 142 33829.64 273.24 17114.91 88888.00 2019-05-22 23:19:02.000 142 33829.65 273.26 17114.90 88888.00 2019-05-22 23:19:03.000 142 33829.63 273.23 17114.87 88888.00 2019-05-22 23:19:04.000 142 33829.63 273.23 17114.84 88888.00 2019-05-22 23:19:05.000 142 33829.62 273.22 17114.82 37913.76 2019-05-22 23:19:06.000 142 33829.58 273.20 17114.85 88888.00 2019-05-22 23:19:07.000 142 33829.57 273.22 17114.87 88888.00 2019-05-22 23:19:08.000 142 33829.57 273.18 17114.88 88888.00 2019-05-22 23:19:09.000 142 33829.59 273.19 17114.89 88888.00 2019-05-22 23:19:10.000 142 33829.66 273.21 17114.93 37913.73 2019-05-22 23:19:11.000 142 33829.67 273.26 17114.96 88888.00 2019-05-22 23:19:12.000 142 33829.64 273.26 17114.94 88888.00 2019-05-22 23:19:13.000 142 33829.62 273.29 17114.93 88888.00 2019-05-22 23:19:14.000 142 33829.63 273.27 17114.89 88888.00 2019-05-22 23:19:15.000 142 33829.63 273.26 17114.89 37913.80 2019-05-22 23:19:16.000 142 33829.63 273.28 17114.95 88888.00 2019-05-22 23:19:17.000 142 33829.68 273.31 17114.95 88888.00 2019-05-22 23:19:18.000 142 33829.67 273.31 17114.93 88888.00 2019-05-22 23:19:19.000 142 33829.65 273.28 17114.92 88888.00 2019-05-22 23:19:20.000 142 33829.67 273.32 17114.90 37913.73 2019-05-22 23:19:21.000 142 33829.67 273.30 17114.91 88888.00 2019-05-22 23:19:22.000 142 33829.64 273.31 17114.92 88888.00 2019-05-22 23:19:23.000 142 33829.64 273.33 17114.93 88888.00 2019-05-22 23:19:24.000 142 33829.68 273.34 17114.95 88888.00 2019-05-22 23:19:25.000 142 33829.64 273.34 17114.92 37913.81 2019-05-22 23:19:26.000 142 33829.62 273.36 17114.93 88888.00 2019-05-22 23:19:27.000 142 33829.66 273.33 17114.95 88888.00 2019-05-22 23:19:28.000 142 33829.67 273.29 17114.98 88888.00 2019-05-22 23:19:29.000 142 33829.72 273.30 17114.98 88888.00 2019-05-22 23:19:30.000 142 33829.69 273.30 17114.95 37913.79 2019-05-22 23:19:31.000 142 33829.65 273.27 17115.00 88888.00 2019-05-22 23:19:32.000 142 33829.67 273.28 17114.99 88888.00 2019-05-22 23:19:33.000 142 33829.71 273.30 17114.96 88888.00 2019-05-22 23:19:34.000 142 33829.72 273.28 17114.94 88888.00 2019-05-22 23:19:35.000 142 33829.71 273.27 17114.94 37913.84 2019-05-22 23:19:36.000 142 33829.70 273.28 17114.96 88888.00 2019-05-22 23:19:37.000 142 33829.70 273.33 17114.99 88888.00 2019-05-22 23:19:38.000 142 33829.69 273.30 17114.97 88888.00 2019-05-22 23:19:39.000 142 33829.68 273.32 17114.98 88888.00 2019-05-22 23:19:40.000 142 33829.67 273.33 17114.99 37913.86 2019-05-22 23:19:41.000 142 33829.68 273.33 17115.02 88888.00 2019-05-22 23:19:42.000 142 33829.69 273.33 17114.97 88888.00 2019-05-22 23:19:43.000 142 33829.66 273.33 17115.00 88888.00 2019-05-22 23:19:44.000 142 33829.63 273.30 17114.96 88888.00 2019-05-22 23:19:45.000 142 33829.65 273.32 17114.97 37913.78 2019-05-22 23:19:46.000 142 33829.66 273.33 17114.99 88888.00 2019-05-22 23:19:47.000 142 33829.69 273.38 17114.96 88888.00 2019-05-22 23:19:48.000 142 33829.67 273.42 17114.99 88888.00 2019-05-22 23:19:49.000 142 33829.66 273.39 17114.99 88888.00 2019-05-22 23:19:50.000 142 33829.64 273.35 17114.92 37913.80 2019-05-22 23:19:51.000 142 33829.59 273.33 17114.89 88888.00 2019-05-22 23:19:52.000 142 33829.62 273.34 17114.87 88888.00 2019-05-22 23:19:53.000 142 33829.66 273.38 17114.88 88888.00 2019-05-22 23:19:54.000 142 33829.70 273.34 17114.87 88888.00 2019-05-22 23:19:55.000 142 33829.70 273.35 17114.87 37913.83 2019-05-22 23:19:56.000 142 33829.66 273.36 17114.88 88888.00 2019-05-22 23:19:57.000 142 33829.71 273.37 17114.92 88888.00 2019-05-22 23:19:58.000 142 33829.69 273.36 17114.89 88888.00 2019-05-22 23:19:59.000 142 33829.67 273.34 17114.88 88888.00 2019-05-22 23:20:00.000 142 33829.66 273.35 17114.87 37913.83 2019-05-22 23:20:01.000 142 33829.62 273.33 17114.91 88888.00 2019-05-22 23:20:02.000 142 33829.60 273.31 17114.95 88888.00 2019-05-22 23:20:03.000 142 33829.63 273.34 17114.95 88888.00 2019-05-22 23:20:04.000 142 33829.58 273.38 17114.96 88888.00 2019-05-22 23:20:05.000 142 33829.57 273.40 17114.95 37913.78 2019-05-22 23:20:06.000 142 33829.56 273.39 17114.94 88888.00 2019-05-22 23:20:07.000 142 33829.58 273.39 17114.91 88888.00 2019-05-22 23:20:08.000 142 33829.56 273.39 17114.91 88888.00 2019-05-22 23:20:09.000 142 33829.53 273.42 17114.91 88888.00 2019-05-22 23:20:10.000 142 33829.56 273.39 17114.92 37913.70 2019-05-22 23:20:11.000 142 33829.57 273.39 17114.90 88888.00 2019-05-22 23:20:12.000 142 33829.58 273.42 17114.89 88888.00 2019-05-22 23:20:13.000 142 33829.58 273.40 17114.87 88888.00 2019-05-22 23:20:14.000 142 33829.58 273.42 17114.89 88888.00 2019-05-22 23:20:15.000 142 33829.58 273.52 17114.91 37913.76 2019-05-22 23:20:16.000 142 33829.58 273.54 17114.92 88888.00 2019-05-22 23:20:17.000 142 33829.61 273.50 17114.92 88888.00 2019-05-22 23:20:18.000 142 33829.62 273.45 17114.96 88888.00 2019-05-22 23:20:19.000 142 33829.59 273.46 17114.95 88888.00 2019-05-22 23:20:20.000 142 33829.53 273.44 17114.89 37913.79 2019-05-22 23:20:21.000 142 33829.52 273.43 17114.89 88888.00 2019-05-22 23:20:22.000 142 33829.55 273.46 17114.91 88888.00 2019-05-22 23:20:23.000 142 33829.55 273.48 17114.90 88888.00 2019-05-22 23:20:24.000 142 33829.54 273.47 17114.93 88888.00 2019-05-22 23:20:25.000 142 33829.56 273.50 17114.93 37913.78 2019-05-22 23:20:26.000 142 33829.56 273.48 17114.91 88888.00 2019-05-22 23:20:27.000 142 33829.54 273.50 17114.91 88888.00 2019-05-22 23:20:28.000 142 33829.54 273.48 17114.91 88888.00 2019-05-22 23:20:29.000 142 33829.51 273.46 17114.93 88888.00 2019-05-22 23:20:30.000 142 33829.51 273.46 17114.91 37913.76 2019-05-22 23:20:31.000 142 33829.52 273.50 17114.91 88888.00 2019-05-22 23:20:32.000 142 33829.53 273.51 17114.91 88888.00 2019-05-22 23:20:33.000 142 33829.54 273.53 17114.91 88888.00 2019-05-22 23:20:34.000 142 33829.58 273.56 17114.95 88888.00 2019-05-22 23:20:35.000 142 33829.54 273.57 17114.93 37913.70 2019-05-22 23:20:36.000 142 33829.57 273.59 17114.89 88888.00 2019-05-22 23:20:37.000 142 33829.57 273.57 17114.89 88888.00 2019-05-22 23:20:38.000 142 33829.58 273.56 17114.85 88888.00 2019-05-22 23:20:39.000 142 33829.56 273.51 17114.88 88888.00 2019-05-22 23:20:40.000 142 33829.58 273.52 17114.89 37913.75 2019-05-22 23:20:41.000 142 33829.54 273.54 17114.87 88888.00 2019-05-22 23:20:42.000 142 33829.54 273.54 17114.90 88888.00 2019-05-22 23:20:43.000 142 33829.56 273.55 17114.93 88888.00 2019-05-22 23:20:44.000 142 33829.52 273.54 17114.95 88888.00 2019-05-22 23:20:45.000 142 33829.57 273.56 17114.93 37913.65 2019-05-22 23:20:46.000 142 33829.57 273.55 17114.89 88888.00 2019-05-22 23:20:47.000 142 33829.56 273.51 17114.85 88888.00 2019-05-22 23:20:48.000 142 33829.54 273.51 17114.87 88888.00 2019-05-22 23:20:49.000 142 33829.52 273.56 17114.84 88888.00 2019-05-22 23:20:50.000 142 33829.49 273.54 17114.83 37913.75 2019-05-22 23:20:51.000 142 33829.51 273.52 17114.86 88888.00 2019-05-22 23:20:52.000 142 33829.49 273.52 17114.84 88888.00 2019-05-22 23:20:53.000 142 33829.48 273.55 17114.79 88888.00 2019-05-22 23:20:54.000 142 33829.47 273.56 17114.82 88888.00 2019-05-22 23:20:55.000 142 33829.48 273.54 17114.85 37913.68 2019-05-22 23:20:56.000 142 33829.51 273.55 17114.83 88888.00 2019-05-22 23:20:57.000 142 33829.50 273.56 17114.85 88888.00 2019-05-22 23:20:58.000 142 33829.49 273.54 17114.86 88888.00 2019-05-22 23:20:59.000 142 33829.51 273.56 17114.87 88888.00 2019-05-22 23:21:00.000 142 33829.54 273.55 17114.85 37913.77 2019-05-22 23:21:01.000 142 33829.52 273.53 17114.84 88888.00 2019-05-22 23:21:02.000 142 33829.51 273.51 17114.83 88888.00 2019-05-22 23:21:03.000 142 33829.54 273.47 17114.84 88888.00 2019-05-22 23:21:04.000 142 33829.54 273.45 17114.84 88888.00 2019-05-22 23:21:05.000 142 33829.51 273.46 17114.90 37913.73 2019-05-22 23:21:06.000 142 33829.49 273.46 17114.88 88888.00 2019-05-22 23:21:07.000 142 33829.50 273.50 17114.87 88888.00 2019-05-22 23:21:08.000 142 33829.56 273.51 17114.87 88888.00 2019-05-22 23:21:09.000 142 33829.53 273.51 17114.86 88888.00 2019-05-22 23:21:10.000 142 33829.51 273.49 17114.86 37913.74 2019-05-22 23:21:11.000 142 33829.52 273.50 17114.86 88888.00 2019-05-22 23:21:12.000 142 33829.49 273.49 17114.88 88888.00 2019-05-22 23:21:13.000 142 33829.55 273.50 17114.90 88888.00 2019-05-22 23:21:14.000 142 33829.56 273.47 17114.87 88888.00 2019-05-22 23:21:15.000 142 33829.54 273.45 17114.88 37913.76 2019-05-22 23:21:16.000 142 33829.53 273.50 17114.89 88888.00 2019-05-22 23:21:17.000 142 33829.56 273.57 17114.89 88888.00 2019-05-22 23:21:18.000 142 33829.57 273.56 17114.91 88888.00 2019-05-22 23:21:19.000 142 33829.57 273.52 17114.89 88888.00 2019-05-22 23:21:20.000 142 33829.52 273.46 17114.88 37913.74 2019-05-22 23:21:21.000 142 33829.51 273.48 17114.86 88888.00 2019-05-22 23:21:22.000 142 33829.54 273.52 17114.88 88888.00 2019-05-22 23:21:23.000 142 33829.53 273.52 17114.88 88888.00 2019-05-22 23:21:24.000 142 33829.60 273.50 17114.92 88888.00 2019-05-22 23:21:25.000 142 33829.63 273.59 17114.88 37913.69 2019-05-22 23:21:26.000 142 33829.58 273.61 17114.84 88888.00 2019-05-22 23:21:27.000 142 33829.57 273.65 17114.86 88888.00 2019-05-22 23:21:28.000 142 33829.60 273.66 17114.88 88888.00 2019-05-22 23:21:29.000 142 33829.61 273.64 17114.88 88888.00 2019-05-22 23:21:30.000 142 33829.62 273.66 17114.88 37913.74 2019-05-22 23:21:31.000 142 33829.61 273.66 17114.90 88888.00 2019-05-22 23:21:32.000 142 33829.65 273.67 17114.90 88888.00 2019-05-22 23:21:33.000 142 33829.65 273.67 17114.94 88888.00 2019-05-22 23:21:34.000 142 33829.67 273.70 17114.97 88888.00 2019-05-22 23:21:35.000 142 33829.66 273.70 17114.92 37913.79 2019-05-22 23:21:36.000 142 33829.63 273.69 17114.94 88888.00 2019-05-22 23:21:37.000 142 33829.64 273.65 17114.93 88888.00 2019-05-22 23:21:38.000 142 33829.67 273.62 17114.93 88888.00 2019-05-22 23:21:39.000 142 33829.67 273.60 17114.90 88888.00 2019-05-22 23:21:40.000 142 33829.64 273.62 17114.92 37913.82 2019-05-22 23:21:41.000 142 33829.62 273.64 17114.89 88888.00 2019-05-22 23:21:42.000 142 33829.61 273.64 17114.91 88888.00 2019-05-22 23:21:43.000 142 33829.62 273.59 17114.94 88888.00 2019-05-22 23:21:44.000 142 33829.60 273.55 17114.96 88888.00 2019-05-22 23:21:45.000 142 33829.60 273.51 17114.97 37913.83 2019-05-22 23:21:46.000 142 33829.62 273.49 17114.93 88888.00 2019-05-22 23:21:47.000 142 33829.64 273.52 17114.89 88888.00 2019-05-22 23:21:48.000 142 33829.65 273.53 17114.89 88888.00 2019-05-22 23:21:49.000 142 33829.66 273.55 17114.91 88888.00 2019-05-22 23:21:50.000 142 33829.64 273.56 17114.91 37913.85 2019-05-22 23:21:51.000 142 33829.62 273.55 17114.98 88888.00 2019-05-22 23:21:52.000 142 33829.66 273.54 17114.95 88888.00 2019-05-22 23:21:53.000 142 33829.66 273.51 17114.94 88888.00 2019-05-22 23:21:54.000 142 33829.65 273.52 17114.92 88888.00 2019-05-22 23:21:55.000 142 33829.66 273.54 17114.94 37913.87 2019-05-22 23:21:56.000 142 33829.68 273.52 17114.93 88888.00 2019-05-22 23:21:57.000 142 33829.69 273.50 17114.92 88888.00 2019-05-22 23:21:58.000 142 33829.65 273.49 17114.89 88888.00 2019-05-22 23:21:59.000 142 33829.64 273.50 17114.89 88888.00 2019-05-22 23:22:00.000 142 33829.65 273.50 17114.89 37913.82 2019-05-22 23:22:01.000 142 33829.63 273.50 17114.87 88888.00 2019-05-22 23:22:02.000 142 33829.63 273.54 17114.88 88888.00 2019-05-22 23:22:03.000 142 33829.64 273.50 17114.90 88888.00 2019-05-22 23:22:04.000 142 33829.66 273.49 17114.89 88888.00 2019-05-22 23:22:05.000 142 33829.69 273.47 17114.93 37913.78 2019-05-22 23:22:06.000 142 33829.66 273.50 17114.89 88888.00 2019-05-22 23:22:07.000 142 33829.67 273.50 17114.90 88888.00 2019-05-22 23:22:08.000 142 33829.65 273.50 17114.90 88888.00 2019-05-22 23:22:09.000 142 33829.62 273.48 17114.87 88888.00 2019-05-22 23:22:10.000 142 33829.65 273.48 17114.88 37913.86 2019-05-22 23:22:11.000 142 33829.66 273.49 17114.91 88888.00 2019-05-22 23:22:12.000 142 33829.68 273.47 17114.89 88888.00 2019-05-22 23:22:13.000 142 33829.69 273.48 17114.92 88888.00 2019-05-22 23:22:14.000 142 33829.71 273.51 17114.90 88888.00 2019-05-22 23:22:15.000 142 33829.67 273.47 17114.91 37913.82 2019-05-22 23:22:16.000 142 33829.65 273.46 17114.89 88888.00 2019-05-22 23:22:17.000 142 33829.66 273.47 17114.89 88888.00 2019-05-22 23:22:18.000 142 33829.69 273.48 17114.91 88888.00 2019-05-22 23:22:19.000 142 33829.70 273.49 17114.89 88888.00 2019-05-22 23:22:20.000 142 33829.69 273.45 17114.88 37913.90 2019-05-22 23:22:21.000 142 33829.72 273.47 17114.90 88888.00 2019-05-22 23:22:22.000 142 33829.73 273.48 17114.87 88888.00 2019-05-22 23:22:23.000 142 33829.72 273.48 17114.91 88888.00 2019-05-22 23:22:24.000 142 33829.70 273.48 17114.95 88888.00 2019-05-22 23:22:25.000 142 33829.70 273.43 17114.92 37913.83 2019-05-22 23:22:26.000 142 33829.71 273.45 17114.91 88888.00 2019-05-22 23:22:27.000 142 33829.74 273.48 17114.91 88888.00 2019-05-22 23:22:28.000 142 33829.73 273.46 17114.90 88888.00 2019-05-22 23:22:29.000 142 33829.75 273.49 17114.90 88888.00 2019-05-22 23:22:30.000 142 33829.75 273.52 17114.91 37913.92 2019-05-22 23:22:31.000 142 33829.73 273.51 17114.91 88888.00 2019-05-22 23:22:32.000 142 33829.76 273.47 17114.89 88888.00 2019-05-22 23:22:33.000 142 33829.76 273.53 17114.90 88888.00 2019-05-22 23:22:34.000 142 33829.75 273.51 17114.88 88888.00 2019-05-22 23:22:35.000 142 33829.78 273.49 17114.87 37913.99 2019-05-22 23:22:36.000 142 33829.74 273.49 17114.85 88888.00 2019-05-22 23:22:37.000 142 33829.73 273.50 17114.86 88888.00 2019-05-22 23:22:38.000 142 33829.70 273.49 17114.88 88888.00 2019-05-22 23:22:39.000 142 33829.72 273.50 17114.87 88888.00 2019-05-22 23:22:40.000 142 33829.74 273.49 17114.90 37913.84 2019-05-22 23:22:41.000 142 33829.73 273.49 17114.87 88888.00 2019-05-22 23:22:42.000 142 33829.74 273.52 17114.89 88888.00 2019-05-22 23:22:43.000 142 33829.72 273.47 17114.89 88888.00 2019-05-22 23:22:44.000 142 33829.72 273.47 17114.86 88888.00 2019-05-22 23:22:45.000 142 33829.77 273.48 17114.84 37913.98 2019-05-22 23:22:46.000 142 33829.78 273.52 17114.85 88888.00 2019-05-22 23:22:47.000 142 33829.78 273.52 17114.84 88888.00 2019-05-22 23:22:48.000 142 33829.78 273.53 17114.83 88888.00 2019-05-22 23:22:49.000 142 33829.78 273.51 17114.84 88888.00 2019-05-22 23:22:50.000 142 33829.77 273.49 17114.81 37913.96 2019-05-22 23:22:51.000 142 33829.78 273.46 17114.82 88888.00 2019-05-22 23:22:52.000 142 33829.77 273.51 17114.88 88888.00 2019-05-22 23:22:53.000 142 33829.80 273.50 17114.87 88888.00 2019-05-22 23:22:54.000 142 33829.81 273.54 17114.85 88888.00 2019-05-22 23:22:55.000 142 33829.80 273.48 17114.85 37913.98 2019-05-22 23:22:56.000 142 33829.82 273.44 17114.86 88888.00 2019-05-22 23:22:57.000 142 33829.76 273.46 17114.86 88888.00 2019-05-22 23:22:58.000 142 33829.78 273.43 17114.88 88888.00 2019-05-22 23:22:59.000 142 33829.81 273.39 17114.90 88888.00 2019-05-22 23:23:00.000 142 33829.82 273.41 17114.89 37914.06 2019-05-22 23:23:01.000 142 33829.85 273.40 17114.84 88888.00 2019-05-22 23:23:02.000 142 33829.79 273.37 17114.86 88888.00 2019-05-22 23:23:03.000 142 33829.79 273.38 17114.86 88888.00 2019-05-22 23:23:04.000 142 33829.83 273.39 17114.88 88888.00 2019-05-22 23:23:05.000 142 33829.80 273.40 17114.88 37914.00 2019-05-22 23:23:06.000 142 33829.78 273.38 17114.83 88888.00 2019-05-22 23:23:07.000 142 33829.80 273.39 17114.86 88888.00 2019-05-22 23:23:08.000 142 33829.81 273.39 17114.92 88888.00 2019-05-22 23:23:09.000 142 33829.82 273.41 17114.89 88888.00 2019-05-22 23:23:10.000 142 33829.83 273.42 17114.85 37914.06 2019-05-22 23:23:11.000 142 33829.78 273.40 17114.83 88888.00 2019-05-22 23:23:12.000 142 33829.76 273.41 17114.78 88888.00 2019-05-22 23:23:13.000 142 33829.81 273.44 17114.82 88888.00 2019-05-22 23:23:14.000 142 33829.83 273.42 17114.82 88888.00 2019-05-22 23:23:15.000 142 33829.86 273.43 17114.84 37913.92 2019-05-22 23:23:16.000 142 33829.89 273.44 17114.86 88888.00 2019-05-22 23:23:17.000 142 33829.88 273.39 17114.89 88888.00 2019-05-22 23:23:18.000 142 33829.87 273.42 17114.90 88888.00 2019-05-22 23:23:19.000 142 33829.85 273.44 17114.90 88888.00 2019-05-22 23:23:20.000 142 33829.83 273.44 17114.89 37914.01 2019-05-22 23:23:21.000 142 33829.86 273.44 17114.86 88888.00 2019-05-22 23:23:22.000 142 33829.87 273.41 17114.89 88888.00 2019-05-22 23:23:23.000 142 33829.91 273.45 17114.92 88888.00 2019-05-22 23:23:24.000 142 33829.88 273.48 17114.92 88888.00 2019-05-22 23:23:25.000 142 33829.88 273.50 17114.90 37914.03 2019-05-22 23:23:26.000 142 33829.86 273.47 17114.87 88888.00 2019-05-22 23:23:27.000 142 33829.87 273.44 17114.86 88888.00 2019-05-22 23:23:28.000 142 33829.86 273.43 17114.84 88888.00 2019-05-22 23:23:29.000 142 33829.88 273.37 17114.86 88888.00 2019-05-22 23:23:30.000 142 33829.88 273.35 17114.87 37913.95 2019-05-22 23:23:31.000 142 33829.90 273.38 17114.88 88888.00 2019-05-22 23:23:32.000 142 33829.92 273.39 17114.89 88888.00 2019-05-22 23:23:33.000 142 33829.89 273.37 17114.89 88888.00 2019-05-22 23:23:34.000 142 33829.93 273.37 17114.88 88888.00 2019-05-22 23:23:35.000 142 33829.93 273.38 17114.87 37914.03 2019-05-22 23:23:36.000 142 33829.91 273.34 17114.84 88888.00 2019-05-22 23:23:37.000 142 33829.87 273.32 17114.85 88888.00 2019-05-22 23:23:38.000 142 33829.90 273.34 17114.84 88888.00 2019-05-22 23:23:39.000 142 33829.90 273.38 17114.87 88888.00 2019-05-22 23:23:40.000 142 33829.89 273.38 17114.91 37914.06 2019-05-22 23:23:41.000 142 33829.91 273.38 17114.93 88888.00 2019-05-22 23:23:42.000 142 33829.91 273.34 17114.91 88888.00 2019-05-22 23:23:43.000 142 33829.91 273.33 17114.91 88888.00 2019-05-22 23:23:44.000 142 33829.89 273.31 17114.93 88888.00 2019-05-22 23:23:45.000 142 33829.88 273.33 17114.93 37914.05 2019-05-22 23:23:46.000 142 33829.89 273.30 17114.88 88888.00 2019-05-22 23:23:47.000 142 33829.90 273.31 17114.87 88888.00 2019-05-22 23:23:48.000 142 33829.90 273.31 17114.91 88888.00 2019-05-22 23:23:49.000 142 33829.91 273.37 17114.95 88888.00 2019-05-22 23:23:50.000 142 33829.96 273.39 17114.94 37914.09 2019-05-22 23:23:51.000 142 33829.98 273.37 17114.96 88888.00 2019-05-22 23:23:52.000 142 33829.95 273.33 17114.97 88888.00 2019-05-22 23:23:53.000 142 33829.94 273.32 17114.95 88888.00 2019-05-22 23:23:54.000 142 33829.95 273.34 17114.94 88888.00 2019-05-22 23:23:55.000 142 33829.95 273.33 17114.93 37914.08 2019-05-22 23:23:56.000 142 33829.96 273.30 17114.93 88888.00 2019-05-22 23:23:57.000 142 33829.97 273.28 17114.90 88888.00 2019-05-22 23:23:58.000 142 33829.94 273.26 17114.89 88888.00 2019-05-22 23:23:59.000 142 33829.91 273.27 17114.88 88888.00 2019-05-22 23:24:00.000 142 33829.89 273.25 17114.88 37913.98 2019-05-22 23:24:01.000 142 33829.94 273.28 17114.90 88888.00 2019-05-22 23:24:02.000 142 33829.92 273.27 17114.92 88888.00 2019-05-22 23:24:03.000 142 33829.96 273.28 17114.90 88888.00 2019-05-22 23:24:04.000 142 33829.96 273.28 17114.86 88888.00 2019-05-22 23:24:05.000 142 33829.99 273.29 17114.87 37914.03 2019-05-22 23:24:06.000 142 33829.97 273.32 17114.88 88888.00 2019-05-22 23:24:07.000 142 33829.99 273.30 17114.92 88888.00 2019-05-22 23:24:08.000 142 33829.97 273.33 17114.92 88888.00 2019-05-22 23:24:09.000 142 33829.95 273.31 17114.88 88888.00 2019-05-22 23:24:10.000 142 33829.96 273.36 17114.83 37914.01 2019-05-22 23:24:11.000 142 33829.99 273.37 17114.84 88888.00 2019-05-22 23:24:12.000 142 33829.97 273.36 17114.84 88888.00 2019-05-22 23:24:13.000 142 33829.93 273.34 17114.82 88888.00 2019-05-22 23:24:14.000 142 33829.94 273.33 17114.87 88888.00 2019-05-22 23:24:15.000 142 33829.95 273.30 17114.85 37914.09 2019-05-22 23:24:16.000 142 33829.98 273.30 17114.86 88888.00 2019-05-22 23:24:17.000 142 33830.00 273.30 17114.91 88888.00 2019-05-22 23:24:18.000 142 33829.98 273.31 17114.90 88888.00 2019-05-22 23:24:19.000 142 33830.01 273.32 17114.89 88888.00 2019-05-22 23:24:20.000 142 33829.99 273.32 17114.89 37914.08 2019-05-22 23:24:21.000 142 33829.97 273.34 17114.88 88888.00 2019-05-22 23:24:22.000 142 33829.99 273.34 17114.88 88888.00 2019-05-22 23:24:23.000 142 33830.00 273.31 17114.92 88888.00 2019-05-22 23:24:24.000 142 33830.00 273.27 17114.94 88888.00 2019-05-22 23:24:25.000 142 33830.01 273.25 17114.90 37914.15 2019-05-22 23:24:26.000 142 33829.94 273.24 17114.90 88888.00 2019-05-22 23:24:27.000 142 33829.94 273.28 17114.91 88888.00 2019-05-22 23:24:28.000 142 33829.94 273.30 17114.93 88888.00 2019-05-22 23:24:29.000 142 33829.96 273.27 17114.94 88888.00 2019-05-22 23:24:30.000 142 33829.97 273.26 17114.93 37914.12 2019-05-22 23:24:31.000 142 33829.99 273.29 17114.91 88888.00 2019-05-22 23:24:32.000 142 33829.98 273.30 17114.92 88888.00 2019-05-22 23:24:33.000 142 33830.03 273.31 17114.94 88888.00 2019-05-22 23:24:34.000 142 33830.03 273.28 17114.95 88888.00 2019-05-22 23:24:35.000 142 33830.01 273.27 17114.92 37914.05 2019-05-22 23:24:36.000 142 33830.03 273.27 17114.91 88888.00 2019-05-22 23:24:37.000 142 33830.02 273.30 17114.88 88888.00 2019-05-22 23:24:38.000 142 33830.02 273.30 17114.90 88888.00 2019-05-22 23:24:39.000 142 33830.02 273.30 17114.90 88888.00 2019-05-22 23:24:40.000 142 33830.05 273.32 17114.92 37914.09 2019-05-22 23:24:41.000 142 33830.04 273.31 17114.95 88888.00 2019-05-22 23:24:42.000 142 33830.00 273.31 17114.91 88888.00 2019-05-22 23:24:43.000 142 33829.98 273.30 17114.89 88888.00 2019-05-22 23:24:44.000 142 33829.94 273.26 17114.88 88888.00 2019-05-22 23:24:45.000 142 33829.95 273.25 17114.89 37914.13 2019-05-22 23:24:46.000 142 33829.97 273.26 17114.91 88888.00 2019-05-22 23:24:47.000 142 33829.94 273.26 17114.87 88888.00 2019-05-22 23:24:48.000 142 33829.95 273.27 17114.86 88888.00 2019-05-22 23:24:49.000 142 33829.95 273.33 17114.89 88888.00 2019-05-22 23:24:50.000 142 33829.96 273.31 17114.91 37914.09 2019-05-22 23:24:51.000 142 33829.94 273.35 17114.90 88888.00 2019-05-22 23:24:52.000 142 33829.92 273.31 17114.88 88888.00 2019-05-22 23:24:53.000 142 33829.91 273.38 17114.86 88888.00 2019-05-22 23:24:54.000 142 33829.87 273.39 17114.89 88888.00 2019-05-22 23:24:55.000 142 33829.93 273.36 17114.87 37914.05 2019-05-22 23:24:56.000 142 33829.91 273.36 17114.89 88888.00 2019-05-22 23:24:57.000 142 33829.82 273.34 17114.89 88888.00 2019-05-22 23:24:58.000 142 33829.83 273.31 17114.92 88888.00 2019-05-22 23:24:59.000 142 33829.83 273.30 17114.96 88888.00 2019-05-22 23:25:00.000 142 33829.83 273.32 17114.94 37914.08 2019-05-22 23:25:01.000 142 33829.83 273.38 17114.96 88888.00 2019-05-22 23:25:02.000 142 33829.83 273.39 17114.95 88888.00 2019-05-22 23:25:03.000 142 33829.87 273.38 17114.94 88888.00 2019-05-22 23:25:04.000 142 33829.83 273.37 17114.96 88888.00 2019-05-22 23:25:05.000 142 33829.84 273.39 17114.93 37913.99 2019-05-22 23:25:06.000 142 33829.82 273.36 17114.92 88888.00 2019-05-22 23:25:07.000 142 33829.79 273.32 17114.94 88888.00 2019-05-22 23:25:08.000 142 33829.78 273.32 17114.95 88888.00 2019-05-22 23:25:09.000 142 33829.81 273.30 17114.95 88888.00 2019-05-22 23:25:10.000 142 33829.75 273.28 17114.99 37914.01 2019-05-22 23:25:11.000 142 33829.79 273.29 17114.97 88888.00 2019-05-22 23:25:12.000 142 33829.80 273.28 17114.92 88888.00 2019-05-22 23:25:13.000 142 33829.81 273.29 17114.94 88888.00 2019-05-22 23:25:14.000 142 33829.78 273.29 17114.93 88888.00 2019-05-22 23:25:15.000 142 33829.82 273.28 17114.90 37914.02 2019-05-22 23:25:16.000 142 33829.83 273.31 17114.87 88888.00 2019-05-22 23:25:17.000 142 33829.81 273.28 17114.88 88888.00 2019-05-22 23:25:18.000 142 33829.83 273.32 17114.86 88888.00 2019-05-22 23:25:19.000 142 33829.80 273.31 17114.89 88888.00 2019-05-22 23:25:20.000 142 33829.79 273.29 17114.87 37913.98 2019-05-22 23:25:21.000 142 33829.80 273.30 17114.93 88888.00 2019-05-22 23:25:22.000 142 33829.83 273.29 17114.94 88888.00 2019-05-22 23:25:23.000 142 33829.85 273.31 17114.94 88888.00 2019-05-22 23:25:24.000 142 33829.87 273.31 17114.92 88888.00 2019-05-22 23:25:25.000 142 33829.86 273.33 17114.91 37913.98 2019-05-22 23:25:26.000 142 33829.83 273.29 17114.92 88888.00 2019-05-22 23:25:27.000 142 33829.84 273.30 17114.91 88888.00 2019-05-22 23:25:28.000 142 33829.82 273.30 17114.98 88888.00 2019-05-22 23:25:29.000 142 33829.80 273.30 17114.98 88888.00 2019-05-22 23:25:30.000 142 33829.81 273.30 17114.93 37913.99 2019-05-22 23:25:31.000 142 33829.83 273.26 17114.92 88888.00 2019-05-22 23:25:32.000 142 33829.80 273.27 17114.94 88888.00 2019-05-22 23:25:33.000 142 33829.80 273.29 17114.92 88888.00 2019-05-22 23:25:34.000 142 33829.81 273.30 17114.98 88888.00 2019-05-22 23:25:35.000 142 33829.82 273.37 17114.96 37913.90 2019-05-22 23:25:36.000 142 33829.85 273.38 17114.92 88888.00 2019-05-22 23:25:37.000 142 33829.84 273.38 17114.93 88888.00 2019-05-22 23:25:38.000 142 33829.81 273.35 17114.92 88888.00 2019-05-22 23:25:39.000 142 33829.78 273.34 17114.95 88888.00 2019-05-22 23:25:40.000 142 33829.76 273.35 17114.96 37913.96 2019-05-22 23:25:41.000 142 33829.74 273.34 17114.96 88888.00 2019-05-22 23:25:42.000 142 33829.73 273.31 17114.96 88888.00 2019-05-22 23:25:43.000 142 33829.75 273.32 17114.97 88888.00 2019-05-22 23:25:44.000 142 33829.74 273.33 17114.98 88888.00 2019-05-22 23:25:45.000 142 33829.75 273.33 17114.98 37913.82 2019-05-22 23:25:46.000 142 33829.78 273.36 17115.00 88888.00 2019-05-22 23:25:47.000 142 33829.76 273.36 17115.02 88888.00 2019-05-22 23:25:48.000 142 33829.79 273.35 17115.00 88888.00 2019-05-22 23:25:49.000 142 33829.80 273.34 17115.04 88888.00 2019-05-22 23:25:50.000 142 33829.81 273.36 17114.99 37913.90 2019-05-22 23:25:51.000 142 33829.80 273.37 17114.98 88888.00 2019-05-22 23:25:52.000 142 33829.75 273.34 17114.96 88888.00 2019-05-22 23:25:53.000 142 33829.78 273.35 17114.93 88888.00 2019-05-22 23:25:54.000 142 33829.79 273.34 17114.93 88888.00 2019-05-22 23:25:55.000 142 33829.79 273.34 17114.96 37913.97 2019-05-22 23:25:56.000 142 33829.82 273.31 17115.01 88888.00 2019-05-22 23:25:57.000 142 33829.84 273.32 17115.03 88888.00 2019-05-22 23:25:58.000 142 33829.81 273.34 17115.01 88888.00 2019-05-22 23:25:59.000 142 33829.81 273.38 17114.98 88888.00 2019-05-22 23:26:00.000 142 33829.83 273.40 17115.01 37914.03 2019-05-22 23:26:01.000 142 33829.83 273.38 17115.01 88888.00 2019-05-22 23:26:02.000 142 33829.83 273.41 17114.99 88888.00 2019-05-22 23:26:03.000 142 33829.82 273.39 17115.00 88888.00 2019-05-22 23:26:04.000 142 33829.82 273.39 17114.99 88888.00 2019-05-22 23:26:05.000 142 33829.81 273.39 17114.96 37913.94 2019-05-22 23:26:06.000 142 33829.78 273.41 17114.96 88888.00 2019-05-22 23:26:07.000 142 33829.77 273.39 17114.96 88888.00 2019-05-22 23:26:08.000 142 33829.79 273.38 17114.95 88888.00 2019-05-22 23:26:09.000 142 33829.80 273.38 17114.92 88888.00 2019-05-22 23:26:10.000 142 33829.74 273.42 17114.96 37913.96 2019-05-22 23:26:11.000 142 33829.73 273.45 17114.95 88888.00 2019-05-22 23:26:12.000 142 33829.70 273.46 17114.94 88888.00 2019-05-22 23:26:13.000 142 33829.69 273.44 17114.99 88888.00 2019-05-22 23:26:14.000 142 33829.73 273.40 17114.97 88888.00 2019-05-22 23:26:15.000 142 33829.78 273.41 17114.99 37913.96 2019-05-22 23:26:16.000 142 33829.77 273.39 17114.97 88888.00 2019-05-22 23:26:17.000 142 33829.74 273.35 17114.97 88888.00 2019-05-22 23:26:18.000 142 33829.75 273.39 17115.00 88888.00 2019-05-22 23:26:19.000 142 33829.75 273.45 17115.03 88888.00 2019-05-22 23:26:20.000 142 33829.76 273.46 17115.02 37914.02 2019-05-22 23:26:21.000 142 33829.76 273.42 17114.96 88888.00 2019-05-22 23:26:22.000 142 33829.75 273.37 17114.96 88888.00 2019-05-22 23:26:23.000 142 33829.77 273.40 17114.93 88888.00 2019-05-22 23:26:24.000 142 33829.78 273.41 17114.95 88888.00 2019-05-22 23:26:25.000 142 33829.83 273.41 17114.95 37913.97 2019-05-22 23:26:26.000 142 33829.80 273.39 17114.91 88888.00 2019-05-22 23:26:27.000 142 33829.79 273.39 17114.91 88888.00 2019-05-22 23:26:28.000 142 33829.85 273.37 17114.93 88888.00 2019-05-22 23:26:29.000 142 33829.85 273.38 17114.91 88888.00 2019-05-22 23:26:30.000 142 33829.84 273.36 17114.96 37913.97 2019-05-22 23:26:31.000 142 33829.88 273.33 17114.96 88888.00 2019-05-22 23:26:32.000 142 33829.89 273.32 17114.92 88888.00 2019-05-22 23:26:33.000 142 33829.88 273.34 17114.96 88888.00 2019-05-22 23:26:34.000 142 33829.86 273.36 17114.98 88888.00 2019-05-22 23:26:35.000 142 33829.87 273.35 17114.95 37913.98 2019-05-22 23:26:36.000 142 33829.84 273.33 17114.93 88888.00 2019-05-22 23:26:37.000 142 33829.87 273.33 17114.93 88888.00 2019-05-22 23:26:38.000 142 33829.86 273.34 17114.93 88888.00 2019-05-22 23:26:39.000 142 33829.86 273.37 17114.96 88888.00 2019-05-22 23:26:40.000 142 33829.86 273.37 17114.97 37913.96 2019-05-22 23:26:41.000 142 33829.85 273.36 17114.93 88888.00 2019-05-22 23:26:42.000 142 33829.86 273.39 17114.96 88888.00 2019-05-22 23:26:43.000 142 33829.89 273.39 17114.96 88888.00 2019-05-22 23:26:44.000 142 33829.89 273.36 17114.94 88888.00 2019-05-22 23:26:45.000 142 33829.88 273.40 17114.95 37913.95 2019-05-22 23:26:46.000 142 33829.86 273.39 17114.97 88888.00 2019-05-22 23:26:47.000 142 33829.88 273.36 17114.98 88888.00 2019-05-22 23:26:48.000 142 33829.87 273.38 17114.93 88888.00 2019-05-22 23:26:49.000 142 33829.87 273.42 17114.94 88888.00 2019-05-22 23:26:50.000 142 33829.92 273.44 17114.96 37914.11 2019-05-22 23:26:51.000 142 33829.92 273.42 17114.97 88888.00 2019-05-22 23:26:52.000 142 33829.92 273.41 17114.94 88888.00 2019-05-22 23:26:53.000 142 33829.90 273.44 17114.92 88888.00 2019-05-22 23:26:54.000 142 33829.87 273.44 17114.92 88888.00 2019-05-22 23:26:55.000 142 33829.91 273.43 17114.96 37913.95 2019-05-22 23:26:56.000 142 33829.90 273.44 17114.94 88888.00 2019-05-22 23:26:57.000 142 33829.93 273.41 17114.94 88888.00 2019-05-22 23:26:58.000 142 33829.90 273.38 17114.96 88888.00 2019-05-22 23:26:59.000 142 33829.91 273.36 17114.93 88888.00 2019-05-22 23:27:00.000 142 33829.90 273.38 17114.96 37914.07 2019-05-22 23:27:01.000 142 33829.86 273.41 17114.97 88888.00 2019-05-22 23:27:02.000 142 33829.87 273.38 17114.94 88888.00 2019-05-22 23:27:03.000 142 33829.90 273.38 17114.96 88888.00 2019-05-22 23:27:04.000 142 33829.89 273.38 17114.93 88888.00 2019-05-22 23:27:05.000 142 33829.90 273.43 17114.94 37914.04 2019-05-22 23:27:06.000 142 33829.91 273.45 17114.94 88888.00 2019-05-22 23:27:07.000 142 33829.90 273.44 17114.98 88888.00 2019-05-22 23:27:08.000 142 33829.92 273.41 17114.97 88888.00 2019-05-22 23:27:09.000 142 33829.89 273.36 17114.96 88888.00 2019-05-22 23:27:10.000 142 33829.92 273.33 17114.91 37914.04 2019-05-22 23:27:11.000 142 33829.91 273.32 17114.95 88888.00 2019-05-22 23:27:12.000 142 33829.90 273.34 17114.98 88888.00 2019-05-22 23:27:13.000 142 33829.93 273.41 17114.96 88888.00 2019-05-22 23:27:14.000 142 33829.87 273.44 17114.97 88888.00 2019-05-22 23:27:15.000 142 33829.86 273.55 17114.98 37914.08 2019-05-22 23:27:16.000 142 33829.86 273.55 17114.97 88888.00 2019-05-22 23:27:17.000 142 33829.86 273.49 17114.94 88888.00 2019-05-22 23:27:18.000 142 33829.85 273.44 17114.88 88888.00 2019-05-22 23:27:19.000 142 33829.82 273.40 17114.89 88888.00 2019-05-22 23:27:20.000 142 33829.82 273.30 17114.93 37914.07 2019-05-22 23:27:21.000 142 33829.85 273.33 17114.95 88888.00 2019-05-22 23:27:22.000 142 33829.87 273.31 17114.91 88888.00 2019-05-22 23:27:23.000 142 33829.84 273.35 17114.94 88888.00 2019-05-22 23:27:24.000 142 33829.86 273.39 17115.00 88888.00 2019-05-22 23:27:25.000 142 33829.89 273.41 17114.95 37914.09 2019-05-22 23:27:26.000 142 33829.91 273.38 17114.92 88888.00 2019-05-22 23:27:27.000 142 33829.89 273.39 17114.92 88888.00 2019-05-22 23:27:28.000 142 33829.86 273.42 17114.93 88888.00 2019-05-22 23:27:29.000 142 33829.85 273.41 17114.92 88888.00 2019-05-22 23:27:30.000 142 33829.88 273.40 17114.92 37914.05 2019-05-22 23:27:31.000 142 33829.89 273.40 17114.97 88888.00 2019-05-22 23:27:32.000 142 33829.89 273.45 17114.98 88888.00 2019-05-22 23:27:33.000 142 33829.91 273.47 17114.97 88888.00 2019-05-22 23:27:34.000 142 33829.90 273.44 17115.00 88888.00 2019-05-22 23:27:35.000 142 33829.92 273.41 17114.99 37914.04 2019-05-22 23:27:36.000 142 33829.93 273.46 17114.94 88888.00 2019-05-22 23:27:37.000 142 33829.89 273.51 17114.94 88888.00 2019-05-22 23:27:38.000 142 33829.90 273.51 17114.93 88888.00 2019-05-22 23:27:39.000 142 33829.93 273.52 17114.99 88888.00 2019-05-22 23:27:40.000 142 33829.94 273.54 17115.00 37914.04 2019-05-22 23:27:41.000 142 33829.92 273.54 17114.95 88888.00 2019-05-22 23:27:42.000 142 33829.92 273.52 17114.98 88888.00 2019-05-22 23:27:43.000 142 33829.90 273.54 17114.94 88888.00 2019-05-22 23:27:44.000 142 33829.90 273.56 17114.92 88888.00 2019-05-22 23:27:45.000 142 33829.94 273.59 17114.92 37914.08 2019-05-22 23:27:46.000 142 33829.90 273.56 17114.90 88888.00 2019-05-22 23:27:47.000 142 33829.92 273.56 17114.93 88888.00 2019-05-22 23:27:48.000 142 33829.95 273.51 17114.95 88888.00 2019-05-22 23:27:49.000 142 33829.95 273.47 17114.94 88888.00 2019-05-22 23:27:50.000 142 33829.92 273.44 17114.93 37914.08 2019-05-22 23:27:51.000 142 33829.90 273.38 17114.92 88888.00 2019-05-22 23:27:52.000 142 33829.88 273.40 17114.92 88888.00 2019-05-22 23:27:53.000 142 33829.89 273.43 17114.92 88888.00 2019-05-22 23:27:54.000 142 33829.90 273.41 17114.92 88888.00 2019-05-22 23:27:55.000 142 33829.89 273.43 17114.98 37914.04 2019-05-22 23:27:56.000 142 33829.90 273.44 17114.98 88888.00 2019-05-22 23:27:57.000 142 33829.86 273.46 17114.94 88888.00 2019-05-22 23:27:58.000 142 33829.90 273.47 17114.95 88888.00 2019-05-22 23:27:59.000 142 33829.90 273.48 17114.91 88888.00 2019-05-22 23:28:00.000 142 33829.87 273.45 17114.92 37914.02 2019-05-22 23:28:01.000 142 33829.91 273.42 17114.92 88888.00 2019-05-22 23:28:02.000 142 33829.89 273.40 17114.94 88888.00 2019-05-22 23:28:03.000 142 33829.85 273.47 17114.95 88888.00 2019-05-22 23:28:04.000 142 33829.88 273.50 17114.94 88888.00 2019-05-22 23:28:05.000 142 33829.88 273.50 17114.90 37914.04 2019-05-22 23:28:06.000 142 33829.87 273.49 17114.92 88888.00 2019-05-22 23:28:07.000 142 33829.89 273.47 17114.97 88888.00 2019-05-22 23:28:08.000 142 33829.85 273.47 17115.01 88888.00 2019-05-22 23:28:09.000 142 33829.82 273.50 17114.98 88888.00 2019-05-22 23:28:10.000 142 33829.83 273.46 17114.95 37914.02 2019-05-22 23:28:11.000 142 33829.89 273.46 17114.95 88888.00 2019-05-22 23:28:12.000 142 33829.87 273.46 17114.98 88888.00 2019-05-22 23:28:13.000 142 33829.87 273.46 17114.96 88888.00 2019-05-22 23:28:14.000 142 33829.86 273.47 17114.94 88888.00 2019-05-22 23:28:15.000 142 33829.85 273.47 17114.96 37914.05 2019-05-22 23:28:16.000 142 33829.82 273.45 17114.97 88888.00 2019-05-22 23:28:17.000 142 33829.82 273.47 17114.98 88888.00 2019-05-22 23:28:18.000 142 33829.83 273.50 17114.98 88888.00 2019-05-22 23:28:19.000 142 33829.82 273.51 17114.98 88888.00 2019-05-22 23:28:20.000 142 33829.84 273.55 17115.02 37913.95 2019-05-22 23:28:21.000 142 33829.86 273.62 17115.03 88888.00 2019-05-22 23:28:22.000 142 33829.85 273.64 17114.99 88888.00 2019-05-22 23:28:23.000 142 33829.86 273.61 17114.98 88888.00 2019-05-22 23:28:24.000 142 33829.88 273.62 17115.00 88888.00 2019-05-22 23:28:25.000 142 33829.87 273.64 17115.02 37914.03 2019-05-22 23:28:26.000 142 33829.85 273.64 17115.02 88888.00 2019-05-22 23:28:27.000 142 33829.84 273.63 17114.99 88888.00 2019-05-22 23:28:28.000 142 33829.80 273.58 17115.00 88888.00 2019-05-22 23:28:29.000 142 33829.79 273.51 17115.02 88888.00 2019-05-22 23:28:30.000 142 33829.80 273.50 17114.99 37914.07 2019-05-22 23:28:31.000 142 33829.83 273.55 17115.01 88888.00 2019-05-22 23:28:32.000 142 33829.84 273.55 17114.98 88888.00 2019-05-22 23:28:33.000 142 33829.81 273.51 17114.99 88888.00 2019-05-22 23:28:34.000 142 33829.82 273.47 17114.97 88888.00 2019-05-22 23:28:35.000 142 33829.84 273.50 17114.95 37914.01 2019-05-22 23:28:36.000 142 33829.81 273.48 17114.98 88888.00 2019-05-22 23:28:37.000 142 33829.81 273.48 17114.98 88888.00 2019-05-22 23:28:38.000 142 33829.80 273.52 17114.97 88888.00 2019-05-22 23:28:39.000 142 33829.80 273.51 17114.97 88888.00 2019-05-22 23:28:40.000 142 33829.81 273.53 17115.00 37914.01 2019-05-22 23:28:41.000 142 33829.81 273.55 17114.98 88888.00 2019-05-22 23:28:42.000 142 33829.78 273.53 17114.95 88888.00 2019-05-22 23:28:43.000 142 33829.78 273.53 17114.97 88888.00 2019-05-22 23:28:44.000 142 33829.81 273.55 17115.00 88888.00 2019-05-22 23:28:45.000 142 33829.81 273.54 17114.99 37913.98 2019-05-22 23:28:46.000 142 33829.81 273.53 17115.02 88888.00 2019-05-22 23:28:47.000 142 33829.79 273.50 17115.00 88888.00 2019-05-22 23:28:48.000 142 33829.83 273.53 17114.99 88888.00 2019-05-22 23:28:49.000 142 33829.85 273.54 17115.01 88888.00 2019-05-22 23:28:50.000 142 33829.88 273.52 17115.00 37913.92 2019-05-22 23:28:51.000 142 33829.91 273.51 17115.00 88888.00 2019-05-22 23:28:52.000 142 33829.88 273.51 17115.04 88888.00 2019-05-22 23:28:53.000 142 33829.89 273.55 17114.99 88888.00 2019-05-22 23:28:54.000 142 33829.89 273.56 17114.98 88888.00 2019-05-22 23:28:55.000 142 33829.93 273.60 17114.98 37914.04 2019-05-22 23:28:56.000 142 33829.92 273.56 17114.97 88888.00 2019-05-22 23:28:57.000 142 33829.91 273.56 17114.97 88888.00 2019-05-22 23:28:58.000 142 33829.90 273.57 17114.97 88888.00 2019-05-22 23:28:59.000 142 33829.89 273.55 17114.94 88888.00 2019-05-22 23:29:00.000 142 33829.89 273.55 17114.92 37913.99 2019-05-22 23:29:01.000 142 33829.89 273.59 17114.92 88888.00 2019-05-22 23:29:02.000 142 33829.89 273.59 17114.90 88888.00 2019-05-22 23:29:03.000 142 33829.89 273.58 17114.91 88888.00 2019-05-22 23:29:04.000 142 33829.86 273.58 17114.91 88888.00 2019-05-22 23:29:05.000 142 33829.86 273.57 17114.91 37913.99 2019-05-22 23:29:06.000 142 33829.89 273.56 17114.95 88888.00 2019-05-22 23:29:07.000 142 33829.90 273.55 17114.94 88888.00 2019-05-22 23:29:08.000 142 33829.89 273.54 17114.94 88888.00 2019-05-22 23:29:09.000 142 33829.92 273.54 17114.92 88888.00 2019-05-22 23:29:10.000 142 33829.93 273.53 17114.90 37914.08 2019-05-22 23:29:11.000 142 33829.93 273.51 17114.88 88888.00 2019-05-22 23:29:12.000 142 33829.90 273.52 17114.88 88888.00 2019-05-22 23:29:13.000 142 33829.89 273.56 17114.87 88888.00 2019-05-22 23:29:14.000 142 33829.93 273.59 17114.88 88888.00 2019-05-22 23:29:15.000 142 33829.92 273.58 17114.89 37914.02 2019-05-22 23:29:16.000 142 33829.93 273.62 17114.88 88888.00 2019-05-22 23:29:17.000 142 33829.94 273.63 17114.89 88888.00 2019-05-22 23:29:18.000 142 33829.94 273.68 17114.91 88888.00 2019-05-22 23:29:19.000 142 33829.96 273.67 17114.89 88888.00 2019-05-22 23:29:20.000 142 33829.94 273.61 17114.88 37914.07 2019-05-22 23:29:21.000 142 33829.94 273.65 17114.85 88888.00 2019-05-22 23:29:22.000 142 33829.94 273.66 17114.88 88888.00 2019-05-22 23:29:23.000 142 33829.94 273.60 17114.88 88888.00 2019-05-22 23:29:24.000 142 33829.95 273.62 17114.88 88888.00 2019-05-22 23:29:25.000 142 33830.00 273.68 17114.89 37914.10 2019-05-22 23:29:26.000 142 33830.00 273.67 17114.91 88888.00 2019-05-22 23:29:27.000 142 33829.96 273.67 17114.91 88888.00 2019-05-22 23:29:28.000 142 33829.97 273.70 17114.87 88888.00 2019-05-22 23:29:29.000 142 33829.97 273.70 17114.87 88888.00 2019-05-22 23:29:30.000 142 33829.95 273.70 17114.93 37914.15 2019-05-22 23:29:31.000 142 33829.95 273.68 17114.94 88888.00 2019-05-22 23:29:32.000 142 33829.96 273.63 17114.92 88888.00 2019-05-22 23:29:33.000 142 33829.96 273.60 17114.89 88888.00 2019-05-22 23:29:34.000 142 33829.99 273.61 17114.96 88888.00 2019-05-22 23:29:35.000 142 33829.96 273.66 17114.96 37914.17 2019-05-22 23:29:36.000 142 33829.94 273.68 17114.97 88888.00 2019-05-22 23:29:37.000 142 33829.94 273.68 17114.92 88888.00 2019-05-22 23:29:38.000 142 33829.97 273.70 17114.85 88888.00 2019-05-22 23:29:39.000 142 33829.97 273.70 17114.86 88888.00 2019-05-22 23:29:40.000 142 33829.98 273.68 17114.91 37914.10 2019-05-22 23:29:41.000 142 33829.97 273.65 17114.94 88888.00 2019-05-22 23:29:42.000 142 33829.99 273.69 17114.91 88888.00 2019-05-22 23:29:43.000 142 33830.01 273.65 17114.88 88888.00 2019-05-22 23:29:44.000 142 33830.02 273.64 17114.86 88888.00 2019-05-22 23:29:45.000 142 33829.98 273.69 17114.88 37914.13 2019-05-22 23:29:46.000 142 33830.02 273.68 17114.89 88888.00 2019-05-22 23:29:47.000 142 33830.04 273.61 17114.90 88888.00 2019-05-22 23:29:48.000 142 33830.04 273.63 17114.87 88888.00 2019-05-22 23:29:49.000 142 33830.05 273.67 17114.89 88888.00 2019-05-22 23:29:50.000 142 33830.03 273.67 17114.95 37914.23 2019-05-22 23:29:51.000 142 33830.05 273.65 17114.94 88888.00 2019-05-22 23:29:52.000 142 33830.07 273.72 17114.96 88888.00 2019-05-22 23:29:53.000 142 33830.07 273.79 17114.99 88888.00 2019-05-22 23:29:54.000 142 33830.08 273.76 17114.96 88888.00 2019-05-22 23:29:55.000 142 33830.09 273.78 17114.96 37914.19 2019-05-22 23:29:56.000 142 33830.10 273.79 17114.92 88888.00 2019-05-22 23:29:57.000 142 33830.10 273.77 17114.89 88888.00 2019-05-22 23:29:58.000 142 33830.08 273.75 17114.92 88888.00 2019-05-22 23:29:59.000 142 33830.10 273.77 17114.97 88888.00 2019-05-22 23:30:00.000 142 33830.08 273.77 17114.95 37914.20 2019-05-22 23:30:01.000 142 33830.11 273.79 17114.96 88888.00 2019-05-22 23:30:02.000 142 33830.11 273.78 17114.96 88888.00 2019-05-22 23:30:03.000 142 33830.10 273.77 17114.93 88888.00 2019-05-22 23:30:04.000 142 33830.13 273.82 17114.95 88888.00 2019-05-22 23:30:05.000 142 33830.12 273.82 17114.92 37914.27 2019-05-22 23:30:06.000 142 33830.06 273.80 17114.90 88888.00 2019-05-22 23:30:07.000 142 33830.09 273.77 17114.89 88888.00 2019-05-22 23:30:08.000 142 33830.12 273.78 17114.88 88888.00 2019-05-22 23:30:09.000 142 33830.11 273.80 17114.93 88888.00 2019-05-22 23:30:10.000 142 33830.16 273.83 17114.95 37914.33 2019-05-22 23:30:11.000 142 33830.15 273.80 17115.00 88888.00 2019-05-22 23:30:12.000 142 33830.15 273.79 17114.97 88888.00 2019-05-22 23:30:13.000 142 33830.16 273.74 17114.94 88888.00 2019-05-22 23:30:14.000 142 33830.16 273.69 17114.94 88888.00 2019-05-22 23:30:15.000 142 33830.20 273.70 17114.93 37914.30 2019-05-22 23:30:16.000 142 33830.24 273.69 17114.91 88888.00 2019-05-22 23:30:17.000 142 33830.26 273.74 17114.93 88888.00 2019-05-22 23:30:18.000 142 33830.24 273.77 17114.95 88888.00 2019-05-22 23:30:19.000 142 33830.25 273.79 17114.91 88888.00 2019-05-22 23:30:20.000 142 33830.26 273.77 17114.91 37914.31 2019-05-22 23:30:21.000 142 33830.26 273.81 17114.91 88888.00 2019-05-22 23:30:22.000 142 33830.24 273.81 17114.91 88888.00 2019-05-22 23:30:23.000 142 33830.24 273.78 17114.89 88888.00 2019-05-22 23:30:24.000 142 33830.25 273.79 17114.92 88888.00 2019-05-22 23:30:25.000 142 33830.19 273.74 17114.94 37914.30 2019-05-22 23:30:26.000 142 33830.19 273.76 17114.95 88888.00 2019-05-22 23:30:27.000 142 33830.22 273.76 17114.91 88888.00 2019-05-22 23:30:28.000 142 33830.21 273.76 17114.93 88888.00 2019-05-22 23:30:29.000 142 33830.21 273.76 17114.95 88888.00 2019-05-22 23:30:30.000 142 33830.27 273.76 17114.93 37914.32 2019-05-22 23:30:31.000 142 33830.27 273.74 17114.95 88888.00 2019-05-22 23:30:32.000 142 33830.29 273.73 17114.94 88888.00 2019-05-22 23:30:33.000 142 33830.31 273.73 17114.97 88888.00 2019-05-22 23:30:34.000 142 33830.34 273.72 17114.96 88888.00 2019-05-22 23:30:35.000 142 33830.37 273.75 17114.96 37914.39 2019-05-22 23:30:36.000 142 33830.35 273.75 17114.98 88888.00 2019-05-22 23:30:37.000 142 33830.35 273.75 17114.96 88888.00 2019-05-22 23:30:38.000 142 33830.36 273.74 17114.98 88888.00 2019-05-22 23:30:39.000 142 33830.40 273.76 17114.97 88888.00 2019-05-22 23:30:40.000 142 33830.35 273.80 17114.96 37914.36 2019-05-22 23:30:41.000 142 33830.32 273.77 17114.96 88888.00 2019-05-22 23:30:42.000 142 33830.35 273.71 17114.95 88888.00 2019-05-22 23:30:43.000 142 33830.36 273.74 17114.96 88888.00 2019-05-22 23:30:44.000 142 33830.38 273.74 17114.97 88888.00 2019-05-22 23:30:45.000 142 33830.43 273.74 17114.96 37914.40 2019-05-22 23:30:46.000 142 33830.42 273.76 17114.96 88888.00 2019-05-22 23:30:47.000 142 33830.40 273.76 17114.90 88888.00 2019-05-22 23:30:48.000 142 33830.40 273.66 17114.88 88888.00 2019-05-22 23:30:49.000 142 33830.41 273.64 17114.90 88888.00 2019-05-22 23:30:50.000 142 33830.42 273.63 17114.93 37914.49 2019-05-22 23:30:51.000 142 33830.41 273.66 17114.94 88888.00 2019-05-22 23:30:52.000 142 33830.42 273.64 17114.88 88888.00 2019-05-22 23:30:53.000 142 33830.45 273.65 17114.82 88888.00 2019-05-22 23:30:54.000 142 33830.42 273.66 17114.85 88888.00 2019-05-22 23:30:55.000 142 33830.42 273.64 17114.87 37914.51 2019-05-22 23:30:56.000 142 33830.44 273.66 17114.91 88888.00 2019-05-22 23:30:57.000 142 33830.45 273.65 17114.92 88888.00 2019-05-22 23:30:58.000 142 33830.45 273.65 17114.92 88888.00 2019-05-22 23:30:59.000 142 33830.46 273.68 17114.90 88888.00 2019-05-22 23:31:00.000 142 33830.43 273.64 17114.91 37914.46 2019-05-22 23:31:01.000 142 33830.41 273.58 17114.89 88888.00 2019-05-22 23:31:02.000 142 33830.41 273.59 17114.88 88888.00 2019-05-22 23:31:03.000 142 33830.46 273.59 17114.91 88888.00 2019-05-22 23:31:04.000 142 33830.42 273.57 17114.93 88888.00 2019-05-22 23:31:05.000 142 33830.45 273.60 17114.91 37914.55 2019-05-22 23:31:06.000 142 33830.45 273.60 17114.92 88888.00 2019-05-22 23:31:07.000 142 33830.45 273.66 17114.95 88888.00 2019-05-22 23:31:08.000 142 33830.44 273.60 17114.94 88888.00 2019-05-22 23:31:09.000 142 33830.47 273.57 17114.93 88888.00 2019-05-22 23:31:10.000 142 33830.49 273.62 17114.94 37914.61 2019-05-22 23:31:11.000 142 33830.47 273.61 17114.91 88888.00 2019-05-22 23:31:12.000 142 33830.50 273.61 17114.91 88888.00 2019-05-22 23:31:13.000 142 33830.53 273.65 17114.89 88888.00 2019-05-22 23:31:14.000 142 33830.50 273.65 17114.92 88888.00 2019-05-22 23:31:15.000 142 33830.52 273.61 17114.92 37914.52 2019-05-22 23:31:16.000 142 33830.59 273.61 17114.91 88888.00 2019-05-22 23:31:17.000 142 33830.62 273.67 17114.87 88888.00 2019-05-22 23:31:18.000 142 33830.62 273.69 17114.88 88888.00 2019-05-22 23:31:19.000 142 33830.65 273.68 17114.91 88888.00 2019-05-22 23:31:20.000 142 33830.62 273.66 17114.89 37914.62 2019-05-22 23:31:21.000 142 33830.62 273.67 17114.90 88888.00 2019-05-22 23:31:22.000 142 33830.62 273.69 17114.91 88888.00 2019-05-22 23:31:23.000 142 33830.64 273.73 17114.91 88888.00 2019-05-22 23:31:24.000 142 33830.65 273.75 17114.89 88888.00 2019-05-22 23:31:25.000 142 33830.67 273.79 17114.88 37914.62 2019-05-22 23:31:26.000 142 33830.65 273.75 17114.87 88888.00 2019-05-22 23:31:27.000 142 33830.65 273.77 17114.92 88888.00 2019-05-22 23:31:28.000 142 33830.66 273.74 17114.93 88888.00 2019-05-22 23:31:29.000 142 33830.65 273.74 17114.89 88888.00 2019-05-22 23:31:30.000 142 33830.67 273.77 17114.91 37914.65 2019-05-22 23:31:31.000 142 33830.68 273.78 17114.92 88888.00 2019-05-22 23:31:32.000 142 33830.70 273.76 17114.91 88888.00 2019-05-22 23:31:33.000 142 33830.68 273.71 17114.92 88888.00 2019-05-22 23:31:34.000 142 33830.69 273.69 17114.93 88888.00 2019-05-22 23:31:35.000 142 33830.66 273.72 17114.91 37914.69 2019-05-22 23:31:36.000 142 33830.67 273.71 17114.92 88888.00 2019-05-22 23:31:37.000 142 33830.68 273.69 17114.92 88888.00 2019-05-22 23:31:38.000 142 33830.68 273.71 17114.88 88888.00 2019-05-22 23:31:39.000 142 33830.70 273.71 17114.90 88888.00 2019-05-22 23:31:40.000 142 33830.72 273.73 17114.93 37914.78 2019-05-22 23:31:41.000 142 33830.75 273.72 17114.93 88888.00 2019-05-22 23:31:42.000 142 33830.74 273.70 17114.94 88888.00 2019-05-22 23:31:43.000 142 33830.76 273.67 17114.92 88888.00 2019-05-22 23:31:44.000 142 33830.78 273.69 17114.94 88888.00 2019-05-22 23:31:45.000 142 33830.79 273.72 17114.97 37914.78 2019-05-22 23:31:46.000 142 33830.80 273.74 17114.98 88888.00 2019-05-22 23:31:47.000 142 33830.82 273.72 17114.92 88888.00 2019-05-22 23:31:48.000 142 33830.83 273.73 17114.90 88888.00 2019-05-22 23:31:49.000 142 33830.83 273.75 17114.90 88888.00 2019-05-22 23:31:50.000 142 33830.81 273.72 17114.92 37914.81 2019-05-22 23:31:51.000 142 33830.78 273.71 17114.94 88888.00 2019-05-22 23:31:52.000 142 33830.81 273.72 17114.98 88888.00 2019-05-22 23:31:53.000 142 33830.84 273.77 17114.99 88888.00 2019-05-22 23:31:54.000 142 33830.81 273.73 17114.92 88888.00 2019-05-22 23:31:55.000 142 33830.80 273.73 17114.90 37914.89 2019-05-22 23:31:56.000 142 33830.82 273.75 17114.91 88888.00 2019-05-22 23:31:57.000 142 33830.81 273.74 17114.95 88888.00 2019-05-22 23:31:58.000 142 33830.79 273.70 17114.96 88888.00 2019-05-22 23:31:59.000 142 33830.80 273.70 17114.94 88888.00 2019-05-22 23:32:00.000 142 33830.83 273.69 17114.90 37914.80 2019-05-22 23:32:01.000 142 33830.88 273.69 17114.92 88888.00 2019-05-22 23:32:02.000 142 33830.90 273.66 17114.90 88888.00 2019-05-22 23:32:03.000 142 33830.92 273.67 17114.88 88888.00 2019-05-22 23:32:04.000 142 33830.91 273.71 17114.90 88888.00 2019-05-22 23:32:05.000 142 33830.92 273.67 17114.91 37914.84 2019-05-22 23:32:06.000 142 33830.96 273.62 17114.92 88888.00 2019-05-22 23:32:07.000 142 33830.92 273.63 17114.94 88888.00 2019-05-22 23:32:08.000 142 33830.89 273.62 17114.91 88888.00 2019-05-22 23:32:09.000 142 33830.92 273.59 17114.88 88888.00 2019-05-22 23:32:10.000 142 33830.90 273.58 17114.92 37914.83 2019-05-22 23:32:11.000 142 33830.92 273.64 17114.97 88888.00 2019-05-22 23:32:12.000 142 33830.94 273.62 17114.97 88888.00 2019-05-22 23:32:13.000 142 33830.92 273.59 17114.96 88888.00 2019-05-22 23:32:14.000 142 33830.93 273.58 17114.99 88888.00 2019-05-22 23:32:15.000 142 33830.92 273.58 17115.03 37914.92 2019-05-22 23:32:16.000 142 33830.91 273.49 17115.03 88888.00 2019-05-22 23:32:17.000 142 33830.91 273.48 17115.00 88888.00 2019-05-22 23:32:18.000 142 33830.93 273.49 17114.98 88888.00 2019-05-22 23:32:19.000 142 33830.96 273.50 17114.97 88888.00 2019-05-22 23:32:20.000 142 33830.97 273.48 17114.96 37914.93 2019-05-22 23:32:21.000 142 33830.97 273.47 17114.99 88888.00 2019-05-22 23:32:22.000 142 33830.97 273.46 17115.00 88888.00 2019-05-22 23:32:23.000 142 33830.98 273.46 17115.03 88888.00 2019-05-22 23:32:24.000 142 33830.99 273.43 17115.00 88888.00 2019-05-22 23:32:25.000 142 33830.97 273.42 17114.95 37914.97 2019-05-22 23:32:26.000 142 33830.98 273.42 17114.90 88888.00 2019-05-22 23:32:27.000 142 33830.99 273.36 17114.95 88888.00 2019-05-22 23:32:28.000 142 33831.01 273.36 17114.98 88888.00 2019-05-22 23:32:29.000 142 33831.00 273.40 17114.98 88888.00 2019-05-22 23:32:30.000 142 33830.98 273.38 17114.99 37914.89 2019-05-22 23:32:31.000 142 33830.99 273.36 17114.99 88888.00 2019-05-22 23:32:32.000 142 33831.03 273.37 17115.00 88888.00 2019-05-22 23:32:33.000 142 33831.03 273.44 17114.96 88888.00 2019-05-22 23:32:34.000 142 33830.99 273.49 17114.95 88888.00 2019-05-22 23:32:35.000 142 33830.98 273.49 17114.94 37914.93 2019-05-22 23:32:36.000 142 33830.99 273.48 17114.96 88888.00 2019-05-22 23:32:37.000 142 33831.02 273.51 17115.00 88888.00 2019-05-22 23:32:38.000 142 33831.03 273.47 17114.97 88888.00 2019-05-22 23:32:39.000 142 33830.99 273.46 17114.97 88888.00 2019-05-22 23:32:40.000 142 33830.99 273.45 17114.97 37914.96 2019-05-22 23:32:41.000 142 33830.99 273.44 17114.95 88888.00 2019-05-22 23:32:42.000 142 33831.00 273.44 17114.97 88888.00 2019-05-22 23:32:43.000 142 33831.02 273.41 17114.97 88888.00 2019-05-22 23:32:44.000 142 33831.00 273.42 17114.94 88888.00 2019-05-22 23:32:45.000 142 33831.02 273.48 17114.96 37915.06 2019-05-22 23:32:46.000 142 33831.06 273.43 17114.99 88888.00 2019-05-22 23:32:47.000 142 33831.04 273.45 17115.01 88888.00 2019-05-22 23:32:48.000 142 33831.05 273.44 17115.02 88888.00 2019-05-22 23:32:49.000 142 33831.04 273.45 17114.97 88888.00 2019-05-22 23:32:50.000 142 33831.03 273.38 17114.98 37914.97 2019-05-22 23:32:51.000 142 33831.07 273.39 17114.98 88888.00 2019-05-22 23:32:52.000 142 33831.07 273.38 17114.95 88888.00 2019-05-22 23:32:53.000 142 33831.02 273.43 17114.97 88888.00 2019-05-22 23:32:54.000 142 33831.02 273.46 17114.99 88888.00 2019-05-22 23:32:55.000 142 33831.03 273.49 17114.97 37915.09 2019-05-22 23:32:56.000 142 33831.04 273.49 17114.97 88888.00 2019-05-22 23:32:57.000 142 33831.01 273.46 17114.95 88888.00 2019-05-22 23:32:58.000 142 33831.00 273.44 17114.93 88888.00 2019-05-22 23:32:59.000 142 33830.96 273.43 17114.92 88888.00 2019-05-22 23:33:00.000 142 33830.96 273.42 17114.95 37915.03 2019-05-22 23:33:01.000 142 33830.99 273.43 17114.94 88888.00 2019-05-22 23:33:02.000 142 33831.00 273.47 17114.94 88888.00 2019-05-22 23:33:03.000 142 33830.99 273.43 17114.97 88888.00 2019-05-22 23:33:04.000 142 33830.98 273.43 17114.98 88888.00 2019-05-22 23:33:05.000 142 33831.00 273.45 17114.99 37915.01 2019-05-22 23:33:06.000 142 33831.02 273.47 17115.01 88888.00 2019-05-22 23:33:07.000 142 33831.04 273.45 17114.99 88888.00 2019-05-22 23:33:08.000 142 33831.03 273.40 17114.95 88888.00 2019-05-22 23:33:09.000 142 33831.07 273.44 17114.98 88888.00 2019-05-22 23:33:10.000 142 33831.05 273.42 17114.94 37915.09 2019-05-22 23:33:11.000 142 33831.05 273.39 17114.95 88888.00 2019-05-22 23:33:12.000 142 33831.05 273.39 17114.93 88888.00 2019-05-22 23:33:13.000 142 33831.04 273.39 17114.91 88888.00 2019-05-22 23:33:14.000 142 33831.05 273.37 17114.88 88888.00 2019-05-22 23:33:15.000 142 33831.09 273.37 17114.93 37915.03 2019-05-22 23:33:16.000 142 33831.10 273.39 17114.94 88888.00 2019-05-22 23:33:17.000 142 33831.08 273.37 17114.94 88888.00 2019-05-22 23:33:18.000 142 33831.08 273.38 17114.98 88888.00 2019-05-22 23:33:19.000 142 33831.12 273.38 17114.99 88888.00 2019-05-22 23:33:20.000 142 33831.10 273.39 17114.95 37915.09 2019-05-22 23:33:21.000 142 33831.10 273.38 17114.93 88888.00 2019-05-22 23:33:22.000 142 33831.07 273.38 17114.90 88888.00 2019-05-22 23:33:23.000 142 33831.10 273.40 17114.89 88888.00 2019-05-22 23:33:24.000 142 33831.08 273.41 17114.89 88888.00 2019-05-22 23:33:25.000 142 33831.07 273.43 17114.90 37914.98 2019-05-22 23:33:26.000 142 33831.04 273.45 17114.91 88888.00 2019-05-22 23:33:27.000 142 33831.10 273.39 17114.91 88888.00 2019-05-22 23:33:28.000 142 33831.13 273.37 17114.90 88888.00 2019-05-22 23:33:29.000 142 33831.13 273.35 17114.88 88888.00 2019-05-22 23:33:30.000 142 33831.12 273.32 17114.88 37915.06 2019-05-22 23:33:31.000 142 33831.11 273.28 17114.88 88888.00 2019-05-22 23:33:32.000 142 33831.10 273.28 17114.90 88888.00 2019-05-22 23:33:33.000 142 33831.09 273.31 17114.86 88888.00 2019-05-22 23:33:34.000 142 33831.10 273.28 17114.86 88888.00 2019-05-22 23:33:35.000 142 33831.10 273.31 17114.88 37915.18 2019-05-22 23:33:36.000 142 33831.10 273.35 17114.90 88888.00 2019-05-22 23:33:37.000 142 33831.12 273.38 17114.92 88888.00 2019-05-22 23:33:38.000 142 33831.14 273.36 17114.93 88888.00 2019-05-22 23:33:39.000 142 33831.13 273.36 17114.91 88888.00 2019-05-22 23:33:40.000 142 33831.12 273.34 17114.94 37915.07 2019-05-22 23:33:41.000 142 33831.13 273.35 17114.94 88888.00 2019-05-22 23:33:42.000 142 33831.14 273.35 17114.93 88888.00 2019-05-22 23:33:43.000 142 33831.09 273.31 17114.90 88888.00 2019-05-22 23:33:44.000 142 33831.09 273.29 17114.91 88888.00 2019-05-22 23:33:45.000 142 33831.11 273.31 17114.89 37915.18 2019-05-22 23:33:46.000 142 33831.13 273.34 17114.93 88888.00 2019-05-22 23:33:47.000 142 33831.11 273.34 17114.94 88888.00 2019-05-22 23:33:48.000 142 33831.09 273.30 17114.94 88888.00 2019-05-22 23:33:49.000 142 33831.09 273.28 17114.93 88888.00 2019-05-22 23:33:50.000 142 33831.11 273.29 17114.93 37915.15 2019-05-22 23:33:51.000 142 33831.12 273.29 17114.95 88888.00 2019-05-22 23:33:52.000 142 33831.14 273.28 17114.93 88888.00 2019-05-22 23:33:53.000 142 33831.11 273.33 17114.92 88888.00 2019-05-22 23:33:54.000 142 33831.11 273.34 17114.90 88888.00 2019-05-22 23:33:55.000 142 33831.11 273.32 17114.94 37915.18 2019-05-22 23:33:56.000 142 33831.14 273.29 17114.96 88888.00 2019-05-22 23:33:57.000 142 33831.11 273.32 17114.95 88888.00 2019-05-22 23:33:58.000 142 33831.12 273.34 17114.94 88888.00 2019-05-22 23:33:59.000 142 33831.10 273.27 17114.92 88888.00 2019-05-22 23:34:00.000 142 33831.11 273.27 17114.95 37915.12 2019-05-22 23:34:01.000 142 33831.11 273.29 17114.93 88888.00 2019-05-22 23:34:02.000 142 33831.09 273.31 17114.92 88888.00 2019-05-22 23:34:03.000 142 33831.14 273.32 17114.91 88888.00 2019-05-22 23:34:04.000 142 33831.13 273.35 17114.89 88888.00 2019-05-22 23:34:05.000 142 33831.10 273.34 17114.93 37915.09 2019-05-22 23:34:06.000 142 33831.09 273.30 17114.92 88888.00 2019-05-22 23:34:07.000 142 33831.08 273.30 17114.92 88888.00 2019-05-22 23:34:08.000 142 33831.11 273.31 17114.93 88888.00 2019-05-22 23:34:09.000 142 33831.13 273.31 17114.95 88888.00 2019-05-22 23:34:10.000 142 33831.17 273.29 17114.96 37915.10 2019-05-22 23:34:11.000 142 33831.19 273.32 17114.98 88888.00 2019-05-22 23:34:12.000 142 33831.16 273.27 17114.96 88888.00 2019-05-22 23:34:13.000 142 33831.16 273.26 17114.97 88888.00 2019-05-22 23:34:14.000 142 33831.12 273.28 17114.94 88888.00 2019-05-22 23:34:15.000 142 33831.12 273.26 17114.90 37915.14 2019-05-22 23:34:16.000 142 33831.11 273.23 17114.91 88888.00 2019-05-22 23:34:17.000 142 33831.14 273.26 17114.94 88888.00 2019-05-22 23:34:18.000 142 33831.14 273.25 17114.92 88888.00 2019-05-22 23:34:19.000 142 33831.12 273.23 17114.91 88888.00 2019-05-22 23:34:20.000 142 33831.13 273.23 17114.93 37915.05 2019-05-22 23:34:21.000 142 33831.15 273.23 17114.91 88888.00 2019-05-22 23:34:22.000 142 33831.13 273.21 17114.94 88888.00 2019-05-22 23:34:23.000 142 33831.12 273.17 17114.96 88888.00 2019-05-22 23:34:24.000 142 33831.10 273.20 17114.97 88888.00 2019-05-22 23:34:25.000 142 33831.10 273.23 17114.97 37915.09 2019-05-22 23:34:26.000 142 33831.08 273.23 17114.99 88888.00 2019-05-22 23:34:27.000 142 33831.12 273.20 17114.99 88888.00 2019-05-22 23:34:28.000 142 33831.15 273.25 17115.00 88888.00 2019-05-22 23:34:29.000 142 33831.13 273.22 17115.00 88888.00 2019-05-22 23:34:30.000 142 33831.13 273.22 17115.03 37915.11 2019-05-22 23:34:31.000 142 33831.09 273.24 17115.00 88888.00 2019-05-22 23:34:32.000 142 33831.12 273.24 17115.00 88888.00 2019-05-22 23:34:33.000 142 33831.14 273.28 17115.03 88888.00 2019-05-22 23:34:34.000 142 33831.14 273.27 17114.99 88888.00 2019-05-22 23:34:35.000 142 33831.14 273.26 17114.95 37915.14 2019-05-22 23:34:36.000 142 33831.12 273.27 17114.94 88888.00 2019-05-22 23:34:37.000 142 33831.15 273.25 17114.97 88888.00 2019-05-22 23:34:38.000 142 33831.16 273.23 17114.97 88888.00 2019-05-22 23:34:39.000 142 33831.14 273.24 17114.98 88888.00 2019-05-22 23:34:40.000 142 33831.14 273.25 17114.97 37915.12 2019-05-22 23:34:41.000 142 33831.15 273.27 17114.96 88888.00 2019-05-22 23:34:42.000 142 33831.09 273.26 17114.92 88888.00 2019-05-22 23:34:43.000 142 33831.09 273.26 17114.91 88888.00 2019-05-22 23:34:44.000 142 33831.13 273.30 17114.95 88888.00 2019-05-22 23:34:45.000 142 33831.15 273.31 17114.96 37915.16 2019-05-22 23:34:46.000 142 33831.17 273.30 17114.91 88888.00 2019-05-22 23:34:47.000 142 33831.23 273.25 17114.93 88888.00 2019-05-22 23:34:48.000 142 33831.20 273.29 17114.93 88888.00 2019-05-22 23:34:49.000 142 33831.19 273.32 17114.94 88888.00 2019-05-22 23:34:50.000 142 33831.20 273.33 17114.95 37915.23 2019-05-22 23:34:51.000 142 33831.16 273.32 17114.93 88888.00 2019-05-22 23:34:52.000 142 33831.14 273.26 17114.92 88888.00 2019-05-22 23:34:53.000 142 33831.13 273.26 17114.92 88888.00 2019-05-22 23:34:54.000 142 33831.15 273.25 17114.96 88888.00 2019-05-22 23:34:55.000 142 33831.16 273.26 17114.99 37915.14 2019-05-22 23:34:56.000 142 33831.18 273.23 17114.99 88888.00 2019-05-22 23:34:57.000 142 33831.21 273.23 17114.95 88888.00 2019-05-22 23:34:58.000 142 33831.24 273.26 17115.00 88888.00 2019-05-22 23:34:59.000 142 33831.25 273.27 17114.98 88888.00 2019-05-22 23:35:00.000 142 33831.24 273.25 17114.94 37915.19 2019-05-22 23:35:01.000 142 33831.25 273.29 17114.93 88888.00 2019-05-22 23:35:02.000 142 33831.23 273.30 17114.92 88888.00 2019-05-22 23:35:03.000 142 33831.23 273.23 17114.91 88888.00 2019-05-22 23:35:04.000 142 33831.28 273.24 17114.92 88888.00 2019-05-22 23:35:05.000 142 33831.31 273.27 17114.92 37915.12 2019-05-22 23:35:06.000 142 33831.36 273.29 17114.94 88888.00 2019-05-22 23:35:07.000 142 33831.34 273.31 17114.97 88888.00 2019-05-22 23:35:08.000 142 33831.26 273.28 17114.93 88888.00 2019-05-22 23:35:09.000 142 33831.26 273.28 17114.92 88888.00 2019-05-22 23:35:10.000 142 33831.25 273.26 17114.92 37915.25 2019-05-22 23:35:11.000 142 33831.19 273.24 17114.92 88888.00 2019-05-22 23:35:12.000 142 33831.23 273.26 17114.89 88888.00 2019-05-22 23:35:13.000 142 33831.28 273.26 17114.92 88888.00 2019-05-22 23:35:14.000 142 33831.28 273.27 17114.91 88888.00 2019-05-22 23:35:15.000 142 33831.29 273.25 17114.87 37915.24 2019-05-22 23:35:16.000 142 33831.31 273.22 17114.89 88888.00 2019-05-22 23:35:17.000 142 33831.32 273.26 17114.93 88888.00 2019-05-22 23:35:18.000 142 33831.33 273.25 17114.92 88888.00 2019-05-22 23:35:19.000 142 33831.30 273.25 17114.91 88888.00 2019-05-22 23:35:20.000 142 33831.31 273.25 17114.91 37915.25 2019-05-22 23:35:21.000 142 33831.31 273.24 17114.91 88888.00 2019-05-22 23:35:22.000 142 33831.32 273.21 17114.94 88888.00 2019-05-22 23:35:23.000 142 33831.34 273.22 17114.92 88888.00 2019-05-22 23:35:24.000 142 33831.34 273.25 17114.92 88888.00 2019-05-22 23:35:25.000 142 33831.36 273.25 17114.92 37915.35 2019-05-22 23:35:26.000 142 33831.37 273.28 17114.91 88888.00 2019-05-22 23:35:27.000 142 33831.38 273.25 17114.93 88888.00 2019-05-22 23:35:28.000 142 33831.37 273.23 17114.94 88888.00 2019-05-22 23:35:29.000 142 33831.37 273.24 17114.96 88888.00 2019-05-22 23:35:30.000 142 33831.38 273.28 17114.94 37915.29 2019-05-22 23:35:31.000 142 33831.41 273.25 17114.91 88888.00 2019-05-22 23:35:32.000 142 33831.41 273.21 17114.93 88888.00 2019-05-22 23:35:33.000 142 33831.41 273.22 17114.96 88888.00 2019-05-22 23:35:34.000 142 33831.44 273.26 17114.92 88888.00 2019-05-22 23:35:35.000 142 33831.43 273.27 17114.91 37915.45 2019-05-22 23:35:36.000 142 33831.40 273.25 17114.95 88888.00 2019-05-22 23:35:37.000 142 33831.42 273.23 17114.96 88888.00 2019-05-22 23:35:38.000 142 33831.41 273.20 17114.96 88888.00 2019-05-22 23:35:39.000 142 33831.44 273.23 17114.95 88888.00 2019-05-22 23:35:40.000 142 33831.43 273.23 17114.94 37915.38 2019-05-22 23:35:41.000 142 33831.43 273.27 17114.95 88888.00 2019-05-22 23:35:42.000 142 33831.43 273.23 17114.92 88888.00 2019-05-22 23:35:43.000 142 33831.44 273.23 17114.95 88888.00 2019-05-22 23:35:44.000 142 33831.45 273.24 17114.94 88888.00 2019-05-22 23:35:45.000 142 33831.46 273.23 17114.89 37915.36 2019-05-22 23:35:46.000 142 33831.41 273.21 17114.86 88888.00 2019-05-22 23:35:47.000 142 33831.39 273.19 17114.90 88888.00 2019-05-22 23:35:48.000 142 33831.41 273.18 17114.90 88888.00 2019-05-22 23:35:49.000 142 33831.42 273.15 17114.92 88888.00 2019-05-22 23:35:50.000 142 33831.41 273.14 17114.92 37915.42 2019-05-22 23:35:51.000 142 33831.43 273.13 17114.91 88888.00 2019-05-22 23:35:52.000 142 33831.43 273.19 17114.91 88888.00 2019-05-22 23:35:53.000 142 33831.46 273.21 17114.93 88888.00 2019-05-22 23:35:54.000 142 33831.52 273.21 17114.95 88888.00 2019-05-22 23:35:55.000 142 33831.52 273.22 17114.94 37915.40 2019-05-22 23:35:56.000 142 33831.50 273.21 17114.91 88888.00 2019-05-22 23:35:57.000 142 33831.47 273.22 17114.93 88888.00 2019-05-22 23:35:58.000 142 33831.48 273.22 17114.86 88888.00 2019-05-22 23:35:59.000 142 33831.48 273.22 17114.87 88888.00 2019-05-22 23:36:00.000 142 33831.48 273.22 17114.86 37915.46 2019-05-22 23:36:01.000 142 33831.44 273.22 17114.85 88888.00 2019-05-22 23:36:02.000 142 33831.43 273.18 17114.90 88888.00 2019-05-22 23:36:03.000 142 33831.46 273.15 17114.94 88888.00 2019-05-22 23:36:04.000 142 33831.50 273.19 17114.94 88888.00 2019-05-22 23:36:05.000 142 33831.51 273.22 17114.95 37915.51 2019-05-22 23:36:06.000 142 33831.51 273.21 17114.94 88888.00 2019-05-22 23:36:07.000 142 33831.50 273.21 17114.94 88888.00 2019-05-22 23:36:08.000 142 33831.50 273.21 17114.91 88888.00 2019-05-22 23:36:09.000 142 33831.51 273.17 17114.92 88888.00 2019-05-22 23:36:10.000 142 33831.55 273.16 17114.92 37915.51 2019-05-22 23:36:11.000 142 33831.59 273.20 17114.95 88888.00 2019-05-22 23:36:12.000 142 33831.58 273.21 17114.92 88888.00 2019-05-22 23:36:13.000 142 33831.60 273.22 17114.91 88888.00 2019-05-22 23:36:14.000 142 33831.60 273.26 17114.95 88888.00 2019-05-22 23:36:15.000 142 33831.61 273.23 17114.95 37915.45 2019-05-22 23:36:16.000 142 33831.63 273.24 17114.99 88888.00 2019-05-22 23:36:17.000 142 33831.64 273.26 17115.01 88888.00 2019-05-22 23:36:18.000 142 33831.58 273.22 17115.00 88888.00 2019-05-22 23:36:19.000 142 33831.57 273.23 17114.99 88888.00 2019-05-22 23:36:20.000 142 33831.60 273.20 17115.00 37915.50 2019-05-22 23:36:21.000 142 33831.60 273.14 17115.00 88888.00 2019-05-22 23:36:22.000 142 33831.61 273.16 17114.99 88888.00 2019-05-22 23:36:23.000 142 33831.62 273.21 17115.04 88888.00 2019-05-22 23:36:24.000 142 33831.65 273.21 17115.01 88888.00 2019-05-22 23:36:25.000 142 33831.69 273.21 17115.00 37915.54 2019-05-22 23:36:26.000 142 33831.66 273.19 17115.05 88888.00 2019-05-22 23:36:27.000 142 33831.67 273.22 17115.00 88888.00 2019-05-22 23:36:28.000 142 33831.64 273.25 17115.01 88888.00 2019-05-22 23:36:29.000 142 33831.67 273.21 17115.02 88888.00 2019-05-22 23:36:30.000 142 33831.68 273.20 17115.01 37915.62 2019-05-22 23:36:31.000 142 33831.70 273.23 17114.98 88888.00 2019-05-22 23:36:32.000 142 33831.67 273.28 17114.95 88888.00 2019-05-22 23:36:33.000 142 33831.66 273.27 17114.97 88888.00 2019-05-22 23:36:34.000 142 33831.67 273.26 17115.00 88888.00 2019-05-22 23:36:35.000 142 33831.67 273.26 17114.99 37915.59 2019-05-22 23:36:36.000 142 33831.72 273.28 17114.96 88888.00 2019-05-22 23:36:37.000 142 33831.75 273.25 17114.94 88888.00 2019-05-22 23:36:38.000 142 33831.72 273.26 17114.93 88888.00 2019-05-22 23:36:39.000 142 33831.68 273.28 17114.93 88888.00 2019-05-22 23:36:40.000 142 33831.70 273.32 17114.91 37915.56 2019-05-22 23:36:41.000 142 33831.70 273.32 17114.95 88888.00 2019-05-22 23:36:42.000 142 33831.71 273.36 17114.96 88888.00 2019-05-22 23:36:43.000 142 33831.70 273.34 17114.99 88888.00 2019-05-22 23:36:44.000 142 33831.71 273.34 17114.97 88888.00 2019-05-22 23:36:45.000 142 33831.68 273.36 17114.95 37915.57 2019-05-22 23:36:46.000 142 33831.71 273.37 17114.97 88888.00 2019-05-22 23:36:47.000 142 33831.70 273.32 17114.94 88888.00 2019-05-22 23:36:48.000 142 33831.74 273.26 17114.98 88888.00 2019-05-22 23:36:49.000 142 33831.78 273.25 17114.97 88888.00 2019-05-22 23:36:50.000 142 33831.76 273.27 17114.95 37915.63 2019-05-22 23:36:51.000 142 33831.79 273.26 17114.95 88888.00 2019-05-22 23:36:52.000 142 33831.77 273.23 17114.93 88888.00 2019-05-22 23:36:53.000 142 33831.75 273.26 17114.92 88888.00 2019-05-22 23:36:54.000 142 33831.73 273.30 17114.93 88888.00 2019-05-22 23:36:55.000 142 33831.71 273.31 17114.99 37915.59 2019-05-22 23:36:56.000 142 33831.71 273.34 17114.98 88888.00 2019-05-22 23:36:57.000 142 33831.74 273.40 17115.00 88888.00 2019-05-22 23:36:58.000 142 33831.77 273.42 17115.00 88888.00 2019-05-22 23:36:59.000 142 33831.80 273.42 17114.97 88888.00 2019-05-22 23:37:00.000 142 33831.76 273.45 17114.95 37915.66 2019-05-22 23:37:01.000 142 33831.77 273.44 17114.94 88888.00 2019-05-22 23:37:02.000 142 33831.79 273.39 17114.95 88888.00 2019-05-22 23:37:03.000 142 33831.80 273.40 17114.95 88888.00 2019-05-22 23:37:04.000 142 33831.81 273.42 17114.91 88888.00 2019-05-22 23:37:05.000 142 33831.84 273.45 17114.92 37915.78 2019-05-22 23:37:06.000 142 33831.87 273.46 17114.96 88888.00 2019-05-22 23:37:07.000 142 33831.84 273.46 17114.96 88888.00 2019-05-22 23:37:08.000 142 33831.82 273.44 17114.94 88888.00 2019-05-22 23:37:09.000 142 33831.84 273.45 17114.94 88888.00 2019-05-22 23:37:10.000 142 33831.86 273.44 17114.95 37915.73 2019-05-22 23:37:11.000 142 33831.89 273.44 17114.96 88888.00 2019-05-22 23:37:12.000 142 33831.83 273.47 17114.93 88888.00 2019-05-22 23:37:13.000 142 33831.85 273.44 17114.96 88888.00 2019-05-22 23:37:14.000 142 33831.85 273.42 17114.93 88888.00 2019-05-22 23:37:15.000 142 33831.83 273.44 17114.91 37915.80 2019-05-22 23:37:16.000 142 33831.87 273.43 17114.86 88888.00 2019-05-22 23:37:17.000 142 33831.91 273.36 17114.87 88888.00 2019-05-22 23:37:18.000 142 33831.89 273.34 17114.87 88888.00 2019-05-22 23:37:19.000 142 33831.88 273.30 17114.86 88888.00 2019-05-22 23:37:20.000 142 33831.89 273.31 17114.88 37915.71 2019-05-22 23:37:21.000 142 33831.88 273.32 17114.90 88888.00 2019-05-22 23:37:22.000 142 33831.87 273.31 17114.87 88888.00 2019-05-22 23:37:23.000 142 33831.88 273.33 17114.85 88888.00 2019-05-22 23:37:24.000 142 33831.89 273.36 17114.89 88888.00 2019-05-22 23:37:25.000 142 33831.90 273.34 17114.91 37915.70 2019-05-22 23:37:26.000 142 33831.90 273.34 17114.90 88888.00 2019-05-22 23:37:27.000 142 33831.90 273.44 17114.89 88888.00 2019-05-22 23:37:28.000 142 33831.89 273.49 17114.92 88888.00 2019-05-22 23:37:29.000 142 33831.93 273.47 17114.97 88888.00 2019-05-22 23:37:30.000 142 33831.94 273.45 17114.94 37915.75 2019-05-22 23:37:31.000 142 33831.93 273.47 17114.92 88888.00 2019-05-22 23:37:32.000 142 33831.90 273.49 17114.91 88888.00 2019-05-22 23:37:33.000 142 33831.91 273.49 17114.84 88888.00 2019-05-22 23:37:34.000 142 33831.94 273.47 17114.87 88888.00 2019-05-22 23:37:35.000 142 33831.97 273.48 17114.93 37915.86 2019-05-22 23:37:36.000 142 33831.94 273.46 17114.92 88888.00 2019-05-22 23:37:37.000 142 33831.94 273.45 17114.88 88888.00 2019-05-22 23:37:38.000 142 33831.93 273.46 17114.90 88888.00 2019-05-22 23:37:39.000 142 33831.92 273.44 17114.89 88888.00 2019-05-22 23:37:40.000 142 33831.94 273.39 17114.92 37915.84 2019-05-22 23:37:41.000 142 33831.95 273.39 17114.91 88888.00 2019-05-22 23:37:42.000 142 33831.94 273.42 17114.91 88888.00 2019-05-22 23:37:43.000 142 33831.95 273.44 17114.89 88888.00 2019-05-22 23:37:44.000 142 33831.95 273.46 17114.88 88888.00 2019-05-22 23:37:45.000 142 33831.99 273.48 17114.90 37915.90 2019-05-22 23:37:46.000 142 33831.98 273.48 17114.91 88888.00 2019-05-22 23:37:47.000 142 33831.99 273.51 17114.90 88888.00 2019-05-22 23:37:48.000 142 33831.99 273.51 17114.92 88888.00 2019-05-22 23:37:49.000 142 33831.98 273.48 17114.90 88888.00 2019-05-22 23:37:50.000 142 33831.98 273.44 17114.89 37915.77 2019-05-22 23:37:51.000 142 33831.97 273.46 17114.89 88888.00 2019-05-22 23:37:52.000 142 33831.99 273.48 17114.88 88888.00 2019-05-22 23:37:53.000 142 33832.01 273.45 17114.88 88888.00 2019-05-22 23:37:54.000 142 33832.05 273.46 17114.90 88888.00 2019-05-22 23:37:55.000 142 33832.08 273.44 17114.88 37915.91 2019-05-22 23:37:56.000 142 33832.07 273.48 17114.86 88888.00 2019-05-22 23:37:57.000 142 33832.07 273.51 17114.94 88888.00 2019-05-22 23:37:58.000 142 33832.09 273.54 17114.93 88888.00 2019-05-22 23:37:59.000 142 33832.07 273.51 17114.93 88888.00 2019-05-22 23:38:00.000 142 33832.03 273.49 17114.92 37915.95 2019-05-22 23:38:01.000 142 33832.09 273.50 17114.94 88888.00 2019-05-22 23:38:02.000 142 33832.10 273.52 17114.90 88888.00 2019-05-22 23:38:03.000 142 33832.06 273.53 17114.92 88888.00 2019-05-22 23:38:04.000 142 33832.06 273.51 17114.90 88888.00 2019-05-22 23:38:05.000 142 33832.07 273.50 17114.88 37915.92 2019-05-22 23:38:06.000 142 33832.07 273.48 17114.87 88888.00 2019-05-22 23:38:07.000 142 33832.10 273.46 17114.87 88888.00 2019-05-22 23:38:08.000 142 33832.11 273.46 17114.88 88888.00 2019-05-22 23:38:09.000 142 33832.08 273.47 17114.89 88888.00 2019-05-22 23:38:10.000 142 33832.09 273.42 17114.90 37916.01 2019-05-22 23:38:11.000 142 33832.09 273.43 17114.88 88888.00 2019-05-22 23:38:12.000 142 33832.10 273.37 17114.87 88888.00 2019-05-22 23:38:13.000 142 33832.12 273.32 17114.86 88888.00 2019-05-22 23:38:14.000 142 33832.11 273.33 17114.86 88888.00 2019-05-22 23:38:15.000 142 33832.10 273.31 17114.85 37915.93 2019-05-22 23:38:16.000 142 33832.10 273.30 17114.86 88888.00 2019-05-22 23:38:17.000 142 33832.10 273.30 17114.87 88888.00 2019-05-22 23:38:18.000 142 33832.10 273.33 17114.88 88888.00 2019-05-22 23:38:19.000 142 33832.08 273.36 17114.90 88888.00 2019-05-22 23:38:20.000 142 33832.11 273.35 17114.93 37916.00 2019-05-22 23:38:21.000 142 33832.05 273.34 17114.94 88888.00 2019-05-22 23:38:22.000 142 33832.09 273.32 17114.93 88888.00 2019-05-22 23:38:23.000 142 33832.13 273.34 17114.96 88888.00 2019-05-22 23:38:24.000 142 33832.12 273.39 17114.92 88888.00 2019-05-22 23:38:25.000 142 33832.15 273.37 17114.87 37915.96 2019-05-22 23:38:26.000 142 33832.17 273.32 17114.88 88888.00 2019-05-22 23:38:27.000 142 33832.17 273.29 17114.89 88888.00 2019-05-22 23:38:28.000 142 33832.16 273.31 17114.87 88888.00 2019-05-22 23:38:29.000 142 33832.19 273.34 17114.90 88888.00 2019-05-22 23:38:30.000 142 33832.19 273.33 17114.90 37916.07 2019-05-22 23:38:31.000 142 33832.15 273.34 17114.90 88888.00 2019-05-22 23:38:32.000 142 33832.15 273.37 17114.90 88888.00 2019-05-22 23:38:33.000 142 33832.15 273.37 17114.89 88888.00 2019-05-22 23:38:34.000 142 33832.13 273.38 17114.89 88888.00 2019-05-22 23:38:35.000 142 33832.17 273.38 17114.85 37916.04 2019-05-22 23:38:36.000 142 33832.22 273.39 17114.81 88888.00 2019-05-22 23:38:37.000 142 33832.24 273.41 17114.85 88888.00 2019-05-22 23:38:38.000 142 33832.28 273.44 17114.86 88888.00 2019-05-22 23:38:39.000 142 33832.27 273.41 17114.82 88888.00 2019-05-22 23:38:40.000 142 33832.24 273.39 17114.84 37916.09 2019-05-22 23:38:41.000 142 33832.24 273.38 17114.88 88888.00 2019-05-22 23:38:42.000 142 33832.24 273.36 17114.86 88888.00 2019-05-22 23:38:43.000 142 33832.23 273.38 17114.84 88888.00 2019-05-22 23:38:44.000 142 33832.21 273.40 17114.83 88888.00 2019-05-22 23:38:45.000 142 33832.24 273.38 17114.82 37916.18 2019-05-22 23:38:46.000 142 33832.26 273.35 17114.83 88888.00 2019-05-22 23:38:47.000 142 33832.27 273.37 17114.85 88888.00 2019-05-22 23:38:48.000 142 33832.29 273.40 17114.87 88888.00 2019-05-22 23:38:49.000 142 33832.32 273.37 17114.91 88888.00 2019-05-22 23:38:50.000 142 33832.29 273.37 17114.88 37916.14 2019-05-22 23:38:51.000 142 33832.28 273.37 17114.88 88888.00 2019-05-22 23:38:52.000 142 33832.30 273.41 17114.91 88888.00 2019-05-22 23:38:53.000 142 33832.28 273.45 17114.90 88888.00 2019-05-22 23:38:54.000 142 33832.27 273.43 17114.92 88888.00 2019-05-22 23:38:55.000 142 33832.27 273.39 17114.92 37916.14 2019-05-22 23:38:56.000 142 33832.27 273.41 17114.92 88888.00 2019-05-22 23:38:57.000 142 33832.29 273.42 17114.93 88888.00 2019-05-22 23:38:58.000 142 33832.30 273.41 17114.92 88888.00 2019-05-22 23:38:59.000 142 33832.33 273.43 17114.87 88888.00 2019-05-22 23:39:00.000 142 33832.34 273.47 17114.87 37916.19 2019-05-22 23:39:01.000 142 33832.37 273.55 17114.89 88888.00 2019-05-22 23:39:02.000 142 33832.33 273.55 17114.94 88888.00 2019-05-22 23:39:03.000 142 33832.34 273.53 17114.92 88888.00 2019-05-22 23:39:04.000 142 33832.30 273.55 17114.93 88888.00 2019-05-22 23:39:05.000 142 33832.32 273.53 17114.93 37916.23 2019-05-22 23:39:06.000 142 33832.34 273.53 17114.92 88888.00 2019-05-22 23:39:07.000 142 33832.34 273.52 17114.91 88888.00 2019-05-22 23:39:08.000 142 33832.34 273.46 17114.88 88888.00 2019-05-22 23:39:09.000 142 33832.37 273.47 17114.88 88888.00 2019-05-22 23:39:10.000 142 33832.39 273.49 17114.93 37916.27 2019-05-22 23:39:11.000 142 33832.34 273.51 17114.92 88888.00 2019-05-22 23:39:12.000 142 33832.36 273.51 17114.95 88888.00 2019-05-22 23:39:13.000 142 33832.42 273.48 17114.90 88888.00 2019-05-22 23:39:14.000 142 33832.46 273.50 17114.92 88888.00 2019-05-22 23:39:15.000 142 33832.43 273.54 17114.90 37916.22 2019-05-22 23:39:16.000 142 33832.40 273.55 17114.95 88888.00 2019-05-22 23:39:17.000 142 33832.46 273.56 17114.95 88888.00 2019-05-22 23:39:18.000 142 33832.45 273.52 17114.94 88888.00 2019-05-22 23:39:19.000 142 33832.44 273.53 17115.01 88888.00 2019-05-22 23:39:20.000 142 33832.40 273.53 17115.01 37916.26 2019-05-22 23:39:21.000 142 33832.44 273.52 17114.97 88888.00 2019-05-22 23:39:22.000 142 33832.44 273.52 17114.97 88888.00 2019-05-22 23:39:23.000 142 33832.45 273.52 17114.94 88888.00 2019-05-22 23:39:24.000 142 33832.48 273.53 17114.95 88888.00 2019-05-22 23:39:25.000 142 33832.47 273.54 17114.96 37916.31 2019-05-22 23:39:26.000 142 33832.51 273.55 17114.96 88888.00 2019-05-22 23:39:27.000 142 33832.53 273.55 17114.98 88888.00 2019-05-22 23:39:28.000 142 33832.55 273.50 17115.00 88888.00 2019-05-22 23:39:29.000 142 33832.55 273.47 17114.98 88888.00 2019-05-22 23:39:30.000 142 33832.51 273.48 17114.93 37916.24 2019-05-22 23:39:31.000 142 33832.58 273.46 17114.92 88888.00 2019-05-22 23:39:32.000 142 33832.63 273.48 17114.94 88888.00 2019-05-22 23:39:33.000 142 33832.63 273.48 17114.92 88888.00 2019-05-22 23:39:34.000 142 33832.62 273.44 17114.91 88888.00 2019-05-22 23:39:35.000 142 33832.65 273.47 17114.92 37916.36 2019-05-22 23:39:36.000 142 33832.60 273.50 17114.91 88888.00 2019-05-22 23:39:37.000 142 33832.63 273.48 17114.91 88888.00 2019-05-22 23:39:38.000 142 33832.62 273.46 17114.89 88888.00 2019-05-22 23:39:39.000 142 33832.59 273.46 17114.85 88888.00 2019-05-22 23:39:40.000 142 33832.60 273.47 17114.90 37916.48 2019-05-22 23:39:41.000 142 33832.67 273.51 17114.97 88888.00 2019-05-22 23:39:42.000 142 33832.65 273.50 17114.92 88888.00 2019-05-22 23:39:43.000 142 33832.66 273.47 17114.88 88888.00 2019-05-22 23:39:44.000 142 33832.67 273.46 17114.91 88888.00 2019-05-22 23:39:45.000 142 33832.69 273.46 17114.91 37916.43 2019-05-22 23:39:46.000 142 33832.68 273.48 17114.92 88888.00 2019-05-22 23:39:47.000 142 33832.68 273.51 17114.92 88888.00 2019-05-22 23:39:48.000 142 33832.72 273.50 17114.93 88888.00 2019-05-22 23:39:49.000 142 33832.72 273.40 17114.96 88888.00 2019-05-22 23:39:50.000 142 33832.70 273.39 17114.98 37916.47 2019-05-22 23:39:51.000 142 33832.68 273.35 17114.97 88888.00 2019-05-22 23:39:52.000 142 33832.68 273.33 17114.94 88888.00 2019-05-22 23:39:53.000 142 33832.67 273.32 17114.92 88888.00 2019-05-22 23:39:54.000 142 33832.69 273.35 17114.95 88888.00 2019-05-22 23:39:55.000 142 33832.72 273.36 17114.93 37916.50 2019-05-22 23:39:56.000 142 33832.73 273.35 17114.88 88888.00 2019-05-22 23:39:57.000 142 33832.71 273.36 17114.91 88888.00 2019-05-22 23:39:58.000 142 33832.76 273.35 17114.95 88888.00 2019-05-22 23:39:59.000 142 33832.73 273.38 17114.96 88888.00 2019-05-22 23:40:00.000 142 33832.72 273.38 17114.93 37916.54 2019-05-22 23:40:01.000 142 33832.75 273.41 17114.93 88888.00 2019-05-22 23:40:02.000 142 33832.77 273.41 17114.93 88888.00 2019-05-22 23:40:03.000 142 33832.82 273.37 17114.92 88888.00 2019-05-22 23:40:04.000 142 33832.81 273.34 17114.93 88888.00 2019-05-22 23:40:05.000 142 33832.82 273.30 17114.93 37916.57 2019-05-22 23:40:06.000 142 33832.82 273.30 17114.95 88888.00 2019-05-22 23:40:07.000 142 33832.87 273.31 17114.96 88888.00 2019-05-22 23:40:08.000 142 33832.88 273.35 17114.95 88888.00 2019-05-22 23:40:09.000 142 33832.89 273.33 17114.96 88888.00 2019-05-22 23:40:10.000 142 33832.87 273.35 17114.95 37916.50 2019-05-22 23:40:11.000 142 33832.88 273.32 17114.92 88888.00 2019-05-22 23:40:12.000 142 33832.88 273.34 17114.92 88888.00 2019-05-22 23:40:13.000 142 33832.87 273.34 17114.95 88888.00 2019-05-22 23:40:14.000 142 33832.86 273.33 17114.93 88888.00 2019-05-22 23:40:15.000 142 33832.86 273.35 17114.91 37916.60 2019-05-22 23:40:16.000 142 33832.87 273.37 17114.92 88888.00 2019-05-22 23:40:17.000 142 33832.82 273.36 17114.95 88888.00 2019-05-22 23:40:18.000 142 33832.85 273.36 17114.95 88888.00 2019-05-22 23:40:19.000 142 33832.86 273.34 17114.92 88888.00 2019-05-22 23:40:20.000 142 33832.88 273.31 17114.95 37916.69 2019-05-22 23:40:21.000 142 33832.89 273.31 17114.96 88888.00 2019-05-22 23:40:22.000 142 33832.90 273.37 17114.97 88888.00 2019-05-22 23:40:23.000 142 33832.98 273.41 17115.01 88888.00 2019-05-22 23:40:24.000 142 33832.91 273.41 17114.99 88888.00 2019-05-22 23:40:25.000 142 33832.93 273.36 17114.96 37916.64 2019-05-22 23:40:26.000 142 33832.96 273.32 17114.94 88888.00 2019-05-22 23:40:27.000 142 33832.98 273.33 17114.94 88888.00 2019-05-22 23:40:28.000 142 33832.99 273.33 17114.97 88888.00 2019-05-22 23:40:29.000 142 33833.00 273.33 17114.96 88888.00 2019-05-22 23:40:30.000 142 33833.01 273.43 17114.92 37916.67 2019-05-22 23:40:31.000 142 33833.01 273.46 17114.91 88888.00 2019-05-22 23:40:32.000 142 33833.04 273.49 17114.95 88888.00 2019-05-22 23:40:33.000 142 33833.03 273.45 17114.96 88888.00 2019-05-22 23:40:34.000 142 33833.04 273.48 17114.95 88888.00 2019-05-22 23:40:35.000 142 33833.04 273.50 17114.95 37916.75 2019-05-22 23:40:36.000 142 33833.06 273.48 17114.96 88888.00 2019-05-22 23:40:37.000 142 33833.04 273.49 17114.96 88888.00 2019-05-22 23:40:38.000 142 33833.08 273.52 17114.97 88888.00 2019-05-22 23:40:39.000 142 33833.07 273.51 17114.96 88888.00 2019-05-22 23:40:40.000 142 33833.07 273.51 17114.95 37916.74 2019-05-22 23:40:41.000 142 33833.08 273.49 17114.97 88888.00 2019-05-22 23:40:42.000 142 33833.07 273.48 17114.91 88888.00 2019-05-22 23:40:43.000 142 33833.08 273.48 17114.91 88888.00 2019-05-22 23:40:44.000 142 33833.10 273.51 17114.91 88888.00 2019-05-22 23:40:45.000 142 33833.11 273.50 17114.93 37916.87 2019-05-22 23:40:46.000 142 33833.11 273.57 17114.94 88888.00 2019-05-22 23:40:47.000 142 33833.13 273.57 17114.94 88888.00 2019-05-22 23:40:48.000 142 33833.13 273.59 17114.92 88888.00 2019-05-22 23:40:49.000 142 33833.14 273.56 17114.91 88888.00 2019-05-22 23:40:50.000 142 33833.13 273.54 17114.90 37916.82 2019-05-22 23:40:51.000 142 33833.14 273.55 17114.91 88888.00 2019-05-22 23:40:52.000 142 33833.14 273.56 17114.87 88888.00 2019-05-22 23:40:53.000 142 33833.12 273.55 17114.90 88888.00 2019-05-22 23:40:54.000 142 33833.13 273.49 17114.91 88888.00 2019-05-22 23:40:55.000 142 33833.13 273.43 17114.87 37916.83 2019-05-22 23:40:56.000 142 33833.13 273.45 17114.87 88888.00 2019-05-22 23:40:57.000 142 33833.14 273.47 17114.87 88888.00 2019-05-22 23:40:58.000 142 33833.15 273.43 17114.86 88888.00 2019-05-22 23:40:59.000 142 33833.14 273.40 17114.90 88888.00 2019-05-22 23:41:00.000 142 33833.14 273.43 17114.86 37916.84 2019-05-22 23:41:01.000 142 33833.15 273.42 17114.89 88888.00 2019-05-22 23:41:02.000 142 33833.10 273.46 17114.92 88888.00 2019-05-22 23:41:03.000 142 33833.12 273.46 17114.95 88888.00 2019-05-22 23:41:04.000 142 33833.13 273.47 17114.86 88888.00 2019-05-22 23:41:05.000 142 33833.18 273.49 17114.87 37916.85 2019-05-22 23:41:06.000 142 33833.20 273.45 17114.89 88888.00 2019-05-22 23:41:07.000 142 33833.21 273.50 17114.94 88888.00 2019-05-22 23:41:08.000 142 33833.24 273.62 17114.93 88888.00 2019-05-22 23:41:09.000 142 33833.25 273.60 17114.91 88888.00 2019-05-22 23:41:10.000 142 33833.20 273.57 17114.94 37916.93 2019-05-22 23:41:11.000 142 33833.17 273.59 17114.93 88888.00 2019-05-22 23:41:12.000 142 33833.22 273.58 17114.92 88888.00 2019-05-22 23:41:13.000 142 33833.20 273.57 17114.90 88888.00 2019-05-22 23:41:14.000 142 33833.17 273.51 17114.89 88888.00 2019-05-22 23:41:15.000 142 33833.21 273.55 17114.88 37916.91 2019-05-22 23:41:16.000 142 33833.23 273.55 17114.89 88888.00 2019-05-22 23:41:17.000 142 33833.25 273.58 17114.91 88888.00 2019-05-22 23:41:18.000 142 33833.23 273.56 17114.89 88888.00 2019-05-22 23:41:19.000 142 33833.20 273.55 17114.91 88888.00 2019-05-22 23:41:20.000 142 33833.20 273.56 17114.91 37916.96 2019-05-22 23:41:21.000 142 33833.24 273.55 17114.92 88888.00 2019-05-22 23:41:22.000 142 33833.27 273.57 17114.91 88888.00 2019-05-22 23:41:23.000 142 33833.28 273.59 17114.90 88888.00 2019-05-22 23:41:24.000 142 33833.26 273.58 17114.89 88888.00 2019-05-22 23:41:25.000 142 33833.24 273.47 17114.92 37916.96 2019-05-22 23:41:26.000 142 33833.24 273.46 17114.92 88888.00 2019-05-22 23:41:27.000 142 33833.25 273.47 17114.94 88888.00 2019-05-22 23:41:28.000 142 33833.26 273.48 17114.92 88888.00 2019-05-22 23:41:29.000 142 33833.24 273.48 17114.87 88888.00 2019-05-22 23:41:30.000 142 33833.21 273.49 17114.93 37917.03 2019-05-22 23:41:31.000 142 33833.21 273.49 17114.93 88888.00 2019-05-22 23:41:32.000 142 33833.24 273.51 17114.91 88888.00 2019-05-22 23:41:33.000 142 33833.28 273.54 17114.87 88888.00 2019-05-22 23:41:34.000 142 33833.27 273.61 17114.83 88888.00 2019-05-22 23:41:35.000 142 33833.25 273.56 17114.84 37917.01 2019-05-22 23:41:36.000 142 33833.22 273.50 17114.85 88888.00 2019-05-22 23:41:37.000 142 33833.24 273.50 17114.92 88888.00 2019-05-22 23:41:38.000 142 33833.21 273.52 17114.96 88888.00 2019-05-22 23:41:39.000 142 33833.23 273.52 17114.95 88888.00 2019-05-22 23:41:40.000 142 33833.23 273.48 17114.96 37917.02 2019-05-22 23:41:41.000 142 33833.25 273.50 17114.94 88888.00 2019-05-22 23:41:42.000 142 33833.26 273.52 17114.90 88888.00 2019-05-22 23:41:43.000 142 33833.24 273.51 17114.92 88888.00 2019-05-22 23:41:44.000 142 33833.27 273.49 17114.96 88888.00 2019-05-22 23:41:45.000 142 33833.27 273.48 17114.92 37916.97 2019-05-22 23:41:46.000 142 33833.28 273.47 17114.91 88888.00 2019-05-22 23:41:47.000 142 33833.24 273.50 17114.90 88888.00 2019-05-22 23:41:48.000 142 33833.26 273.50 17114.89 88888.00 2019-05-22 23:41:49.000 142 33833.27 273.48 17114.88 88888.00 2019-05-22 23:41:50.000 142 33833.30 273.48 17114.90 37916.97 2019-05-22 23:41:51.000 142 33833.28 273.47 17114.92 88888.00 2019-05-22 23:41:52.000 142 33833.28 273.47 17114.93 88888.00 2019-05-22 23:41:53.000 142 33833.28 273.51 17114.93 88888.00 2019-05-22 23:41:54.000 142 33833.26 273.50 17114.92 88888.00 2019-05-22 23:41:55.000 142 33833.27 273.50 17114.93 37916.95 2019-05-22 23:41:56.000 142 33833.30 273.57 17114.92 88888.00 2019-05-22 23:41:57.000 142 33833.28 273.54 17114.94 88888.00 2019-05-22 23:41:58.000 142 33833.24 273.48 17114.94 88888.00 2019-05-22 23:41:59.000 142 33833.24 273.49 17114.95 88888.00 2019-05-22 23:42:00.000 142 33833.23 273.51 17114.96 37916.93 2019-05-22 23:42:01.000 142 33833.25 273.51 17114.95 88888.00 2019-05-22 23:42:02.000 142 33833.26 273.53 17114.90 88888.00 2019-05-22 23:42:03.000 142 33833.24 273.49 17114.87 88888.00 2019-05-22 23:42:04.000 142 33833.24 273.52 17114.90 88888.00 2019-05-22 23:42:05.000 142 33833.23 273.53 17114.89 37917.02 2019-05-22 23:42:06.000 142 33833.22 273.53 17114.91 88888.00 2019-05-22 23:42:07.000 142 33833.24 273.52 17114.91 88888.00 2019-05-22 23:42:08.000 142 33833.28 273.52 17114.91 88888.00 2019-05-22 23:42:09.000 142 33833.31 273.56 17114.88 88888.00 2019-05-22 23:42:10.000 142 33833.26 273.55 17114.87 37917.01 2019-05-22 23:42:11.000 142 33833.28 273.55 17114.85 88888.00 2019-05-22 23:42:12.000 142 33833.29 273.54 17114.87 88888.00 2019-05-22 23:42:13.000 142 33833.35 273.52 17114.86 88888.00 2019-05-22 23:42:14.000 142 33833.35 273.56 17114.87 88888.00 2019-05-22 23:42:15.000 142 33833.32 273.57 17114.94 37917.02 2019-05-22 23:42:16.000 142 33833.34 273.59 17114.94 88888.00 2019-05-22 23:42:17.000 142 33833.32 273.53 17114.93 88888.00 2019-05-22 23:42:18.000 142 33833.29 273.51 17114.95 88888.00 2019-05-22 23:42:19.000 142 33833.27 273.55 17114.91 88888.00 2019-05-22 23:42:20.000 142 33833.29 273.56 17114.94 37917.07 2019-05-22 23:42:21.000 142 33833.31 273.54 17114.97 88888.00 2019-05-22 23:42:22.000 142 33833.36 273.57 17114.95 88888.00 2019-05-22 23:42:23.000 142 33833.38 273.57 17114.98 88888.00 2019-05-22 23:42:24.000 142 33833.37 273.56 17114.95 88888.00 2019-05-22 23:42:25.000 142 33833.37 273.52 17114.96 37917.04 2019-05-22 23:42:26.000 142 33833.35 273.50 17114.93 88888.00 2019-05-22 23:42:27.000 142 33833.33 273.52 17114.97 88888.00 2019-05-22 23:42:28.000 142 33833.38 273.55 17114.94 88888.00 2019-05-22 23:42:29.000 142 33833.36 273.57 17114.90 88888.00 2019-05-22 23:42:30.000 142 33833.37 273.56 17114.92 37917.05 2019-05-22 23:42:31.000 142 33833.37 273.58 17114.89 88888.00 2019-05-22 23:42:32.000 142 33833.38 273.55 17114.93 88888.00 2019-05-22 23:42:33.000 142 33833.41 273.57 17114.91 88888.00 2019-05-22 23:42:34.000 142 33833.41 273.59 17114.91 88888.00 2019-05-22 23:42:35.000 142 33833.37 273.62 17114.91 37917.06 2019-05-22 23:42:36.000 142 33833.35 273.60 17114.89 88888.00 2019-05-22 23:42:37.000 142 33833.29 273.55 17114.92 88888.00 2019-05-22 23:42:38.000 142 33833.29 273.57 17114.90 88888.00 2019-05-22 23:42:39.000 142 33833.32 273.59 17114.88 88888.00 2019-05-22 23:42:40.000 142 33833.32 273.54 17114.87 37917.05 2019-05-22 23:42:41.000 142 33833.35 273.57 17114.87 88888.00 2019-05-22 23:42:42.000 142 33833.36 273.55 17114.84 88888.00 2019-05-22 23:42:43.000 142 33833.35 273.56 17114.90 88888.00 2019-05-22 23:42:44.000 142 33833.30 273.53 17114.87 88888.00 2019-05-22 23:42:45.000 142 33833.36 273.57 17114.82 37917.07 2019-05-22 23:42:46.000 142 33833.36 273.59 17114.85 88888.00 2019-05-22 23:42:47.000 142 33833.33 273.59 17114.85 88888.00 2019-05-22 23:42:48.000 142 33833.36 273.60 17114.86 88888.00 2019-05-22 23:42:49.000 142 33833.39 273.60 17114.86 88888.00 2019-05-22 23:42:50.000 142 33833.38 273.58 17114.85 37917.10 2019-05-22 23:42:51.000 142 33833.38 273.57 17114.82 88888.00 2019-05-22 23:42:52.000 142 33833.37 273.55 17114.82 88888.00 2019-05-22 23:42:53.000 142 33833.41 273.61 17114.85 88888.00 2019-05-22 23:42:54.000 142 33833.44 273.63 17114.83 88888.00 2019-05-22 23:42:55.000 142 33833.43 273.63 17114.89 37917.09 2019-05-22 23:42:56.000 142 33833.44 273.63 17114.92 88888.00 2019-05-22 23:42:57.000 142 33833.43 273.65 17114.94 88888.00 2019-05-22 23:42:58.000 142 33833.43 273.62 17114.93 88888.00 2019-05-22 23:42:59.000 142 33833.43 273.65 17114.88 88888.00 2019-05-22 23:43:00.000 142 33833.44 273.63 17114.92 37917.11 2019-05-22 23:43:01.000 142 33833.44 273.60 17114.89 88888.00 2019-05-22 23:43:02.000 142 33833.45 273.58 17114.88 88888.00 2019-05-22 23:43:03.000 142 33833.45 273.62 17114.87 88888.00 2019-05-22 23:43:04.000 142 33833.45 273.69 17114.87 88888.00 2019-05-22 23:43:05.000 142 33833.48 273.70 17114.91 37917.17 2019-05-22 23:43:06.000 142 33833.48 273.68 17114.88 88888.00 2019-05-22 23:43:07.000 142 33833.47 273.68 17114.89 88888.00 2019-05-22 23:43:08.000 142 33833.43 273.71 17114.88 88888.00 2019-05-22 23:43:09.000 142 33833.45 273.73 17114.91 88888.00 2019-05-22 23:43:10.000 142 33833.43 273.70 17114.92 37917.11 2019-05-22 23:43:11.000 142 33833.42 273.71 17114.88 88888.00 2019-05-22 23:43:12.000 142 33833.42 273.72 17114.88 88888.00 2019-05-22 23:43:13.000 142 33833.43 273.75 17114.89 88888.00 2019-05-22 23:43:14.000 142 33833.44 273.71 17114.85 88888.00 2019-05-22 23:43:15.000 142 33833.42 273.73 17114.85 37917.10 2019-05-22 23:43:16.000 142 33833.42 273.73 17114.90 88888.00 2019-05-22 23:43:17.000 142 33833.39 273.75 17114.88 88888.00 2019-05-22 23:43:18.000 142 33833.38 273.78 17114.84 88888.00 2019-05-22 23:43:19.000 142 33833.38 273.77 17114.83 88888.00 2019-05-22 23:43:20.000 142 33833.38 273.73 17114.86 37917.17 2019-05-22 23:43:21.000 142 33833.40 273.72 17114.87 88888.00 2019-05-22 23:43:22.000 142 33833.38 273.75 17114.85 88888.00 2019-05-22 23:43:23.000 142 33833.38 273.76 17114.82 88888.00 2019-05-22 23:43:24.000 142 33833.42 273.76 17114.79 88888.00 2019-05-22 23:43:25.000 142 33833.46 273.78 17114.85 37917.15 2019-05-22 23:43:26.000 142 33833.48 273.77 17114.84 88888.00 2019-05-22 23:43:27.000 142 33833.43 273.77 17114.83 88888.00 2019-05-22 23:43:28.000 142 33833.44 273.77 17114.82 88888.00 2019-05-22 23:43:29.000 142 33833.42 273.71 17114.85 88888.00 2019-05-22 23:43:30.000 142 33833.44 273.73 17114.85 37917.08 2019-05-22 23:43:31.000 142 33833.44 273.73 17114.79 88888.00 2019-05-22 23:43:32.000 142 33833.41 273.72 17114.78 88888.00 2019-05-22 23:43:33.000 142 33833.37 273.74 17114.87 88888.00 2019-05-22 23:43:34.000 142 33833.40 273.77 17114.91 88888.00 2019-05-22 23:43:35.000 142 33833.39 273.77 17114.87 37917.04 2019-05-22 23:43:36.000 142 33833.36 273.77 17114.89 88888.00 2019-05-22 23:43:37.000 142 33833.39 273.80 17114.91 88888.00 2019-05-22 23:43:38.000 142 33833.42 273.76 17114.91 88888.00 2019-05-22 23:43:39.000 142 33833.41 273.73 17114.89 88888.00 2019-05-22 23:43:40.000 142 33833.41 273.73 17114.84 37917.10 2019-05-22 23:43:41.000 142 33833.45 273.74 17114.85 88888.00 2019-05-22 23:43:42.000 142 33833.42 273.78 17114.86 88888.00 2019-05-22 23:43:43.000 142 33833.37 273.80 17114.88 88888.00 2019-05-22 23:43:44.000 142 33833.39 273.80 17114.89 88888.00 2019-05-22 23:43:45.000 142 33833.38 273.80 17114.88 37917.10 2019-05-22 23:43:46.000 142 33833.35 273.81 17114.84 88888.00 2019-05-22 23:43:47.000 142 33833.35 273.80 17114.83 88888.00 2019-05-22 23:43:48.000 142 33833.34 273.83 17114.86 88888.00 2019-05-22 23:43:49.000 142 33833.32 273.88 17114.87 88888.00 2019-05-22 23:43:50.000 142 33833.33 273.88 17114.89 37917.05 2019-05-22 23:43:51.000 142 33833.35 273.88 17114.94 88888.00 2019-05-22 23:43:52.000 142 33833.32 273.91 17114.90 88888.00 2019-05-22 23:43:53.000 142 33833.35 273.87 17114.93 88888.00 2019-05-22 23:43:54.000 142 33833.34 273.81 17114.91 88888.00 2019-05-22 23:43:55.000 142 33833.33 273.84 17114.89 37917.03 2019-05-22 23:43:56.000 142 33833.31 273.88 17114.92 88888.00 2019-05-22 23:43:57.000 142 33833.30 273.90 17114.91 88888.00 2019-05-22 23:43:58.000 142 33833.32 273.86 17114.91 88888.00 2019-05-22 23:43:59.000 142 33833.33 273.87 17114.92 88888.00 2019-05-22 23:44:00.000 142 33833.29 273.89 17114.97 37917.09 2019-05-22 23:44:01.000 142 33833.28 273.93 17114.96 88888.00 2019-05-22 23:44:02.000 142 33833.29 273.94 17114.95 88888.00 2019-05-22 23:44:03.000 142 33833.29 273.90 17114.92 88888.00 2019-05-22 23:44:04.000 142 33833.28 273.85 17114.89 88888.00 2019-05-22 23:44:05.000 142 33833.27 273.84 17114.92 37917.02 2019-05-22 23:44:06.000 142 33833.29 273.85 17114.92 88888.00 2019-05-22 23:44:07.000 142 33833.27 273.92 17114.95 88888.00 2019-05-22 23:44:08.000 142 33833.27 273.96 17114.95 88888.00 2019-05-22 23:44:09.000 142 33833.27 273.94 17114.95 88888.00 2019-05-22 23:44:10.000 142 33833.26 273.95 17114.95 37917.05 2019-05-22 23:44:11.000 142 33833.25 273.96 17114.93 88888.00 2019-05-22 23:44:12.000 142 33833.21 273.90 17114.93 88888.00 2019-05-22 23:44:13.000 142 33833.22 273.92 17114.96 88888.00 2019-05-22 23:44:14.000 142 33833.23 273.94 17114.93 88888.00 2019-05-22 23:44:15.000 142 33833.22 273.92 17114.94 37916.98 2019-05-22 23:44:16.000 142 33833.21 273.92 17114.95 88888.00 2019-05-22 23:44:17.000 142 33833.21 273.91 17114.94 88888.00 2019-05-22 23:44:18.000 142 33833.20 273.92 17114.97 88888.00 2019-05-22 23:44:19.000 142 33833.19 273.92 17114.93 88888.00 2019-05-22 23:44:20.000 142 33833.20 273.95 17114.91 37916.96 2019-05-22 23:44:21.000 142 33833.23 273.95 17114.98 88888.00 2019-05-22 23:44:22.000 142 33833.26 273.93 17114.96 88888.00 2019-05-22 23:44:23.000 142 33833.25 273.92 17114.94 88888.00 2019-05-22 23:44:24.000 142 33833.25 273.92 17114.94 88888.00 2019-05-22 23:44:25.000 142 33833.25 273.92 17114.97 37916.94 2019-05-22 23:44:26.000 142 33833.25 273.93 17115.01 88888.00 2019-05-22 23:44:27.000 142 33833.25 273.93 17115.03 88888.00 2019-05-22 23:44:28.000 142 33833.24 273.91 17115.00 88888.00 2019-05-22 23:44:29.000 142 33833.22 273.91 17114.96 88888.00 2019-05-22 23:44:30.000 142 33833.22 273.93 17114.96 37916.96 2019-05-22 23:44:31.000 142 33833.22 273.93 17114.92 88888.00 2019-05-22 23:44:32.000 142 33833.22 273.95 17114.90 88888.00 2019-05-22 23:44:33.000 142 33833.24 273.97 17114.93 88888.00 2019-05-22 23:44:34.000 142 33833.24 273.93 17114.96 88888.00 2019-05-22 23:44:35.000 142 33833.22 273.96 17114.94 37916.88 2019-05-22 23:44:36.000 142 33833.21 273.95 17114.94 88888.00 2019-05-22 23:44:37.000 142 33833.20 273.92 17114.93 88888.00 2019-05-22 23:44:38.000 142 33833.17 273.90 17114.96 88888.00 2019-05-22 23:44:39.000 142 33833.17 273.92 17114.91 88888.00 2019-05-22 23:44:40.000 142 33833.17 273.94 17114.90 37916.96 2019-05-22 23:44:41.000 142 33833.20 273.93 17114.93 88888.00 2019-05-22 23:44:42.000 142 33833.20 273.92 17114.87 88888.00 2019-05-22 23:44:43.000 142 33833.18 273.89 17114.87 88888.00 2019-05-22 23:44:44.000 142 33833.22 273.90 17114.90 88888.00 2019-05-22 23:44:45.000 142 33833.24 273.94 17114.92 37916.95 2019-05-22 23:44:46.000 142 33833.23 274.00 17114.91 88888.00 2019-05-22 23:44:47.000 142 33833.25 273.99 17114.89 88888.00 2019-05-22 23:44:48.000 142 33833.24 273.94 17114.89 88888.00 2019-05-22 23:44:49.000 142 33833.21 273.92 17114.93 88888.00 2019-05-22 23:44:50.000 142 33833.22 273.93 17114.93 37916.89 2019-05-22 23:44:51.000 142 33833.26 273.96 17114.96 88888.00 2019-05-22 23:44:52.000 142 33833.25 273.95 17114.93 88888.00 2019-05-22 23:44:53.000 142 33833.20 273.94 17114.89 88888.00 2019-05-22 23:44:54.000 142 33833.18 273.95 17114.86 88888.00 2019-05-22 23:44:55.000 142 33833.18 273.98 17114.91 37916.90 2019-05-22 23:44:56.000 142 33833.15 273.97 17114.86 88888.00 2019-05-22 23:44:57.000 142 33833.18 273.97 17114.84 88888.00 2019-05-22 23:44:58.000 142 33833.14 274.01 17114.88 88888.00 2019-05-22 23:44:59.000 142 33833.18 274.00 17114.89 88888.00 2019-05-22 23:45:00.000 142 33833.23 274.00 17114.92 37916.91 2019-05-22 23:45:01.000 142 33833.23 274.04 17114.92 88888.00 2019-05-22 23:45:02.000 142 33833.18 274.05 17114.94 88888.00 2019-05-22 23:45:03.000 142 33833.16 274.03 17114.98 88888.00 2019-05-22 23:45:04.000 142 33833.20 274.03 17114.98 88888.00 2019-05-22 23:45:05.000 142 33833.18 274.02 17114.95 37916.94 2019-05-22 23:45:06.000 142 33833.16 273.96 17114.95 88888.00 2019-05-22 23:45:07.000 142 33833.16 273.94 17114.94 88888.00 2019-05-22 23:45:08.000 142 33833.16 273.97 17114.91 88888.00 2019-05-22 23:45:09.000 142 33833.18 273.92 17114.89 88888.00 2019-05-22 23:45:10.000 142 33833.14 273.93 17114.91 37916.84 2019-05-22 23:45:11.000 142 33833.18 274.00 17114.91 88888.00 2019-05-22 23:45:12.000 142 33833.14 273.96 17114.91 88888.00 2019-05-22 23:45:13.000 142 33833.13 273.97 17114.91 88888.00 2019-05-22 23:45:14.000 142 33833.18 274.00 17114.91 88888.00 2019-05-22 23:45:15.000 142 33833.18 273.97 17114.87 37916.86 2019-05-22 23:45:16.000 142 33833.18 273.99 17114.88 88888.00 2019-05-22 23:45:17.000 142 33833.17 273.96 17114.88 88888.00 2019-05-22 23:45:18.000 142 33833.19 273.99 17114.87 88888.00 2019-05-22 23:45:19.000 142 33833.18 274.02 17114.88 88888.00 2019-05-22 23:45:20.000 142 33833.16 274.04 17114.91 37916.78 2019-05-22 23:45:21.000 142 33833.13 274.00 17114.91 88888.00 2019-05-22 23:45:22.000 142 33833.14 273.99 17114.92 88888.00 2019-05-22 23:45:23.000 142 33833.12 273.97 17114.90 88888.00 2019-05-22 23:45:24.000 142 33833.14 273.97 17114.94 88888.00 2019-05-22 23:45:25.000 142 33833.12 273.93 17114.91 37916.82 2019-05-22 23:45:26.000 142 33833.12 273.95 17114.91 88888.00 2019-05-22 23:45:27.000 142 33833.12 273.98 17114.88 88888.00 2019-05-22 23:45:28.000 142 33833.14 273.96 17114.86 88888.00 2019-05-22 23:45:29.000 142 33833.11 273.95 17114.87 88888.00 2019-05-22 23:45:30.000 142 33833.09 273.98 17114.89 37916.83 2019-05-22 23:45:31.000 142 33833.07 274.01 17114.92 88888.00 2019-05-22 23:45:32.000 142 33833.10 274.02 17114.96 88888.00 2019-05-22 23:45:33.000 142 33833.11 274.01 17114.97 88888.00 2019-05-22 23:45:34.000 142 33833.07 273.99 17114.96 88888.00 2019-05-22 23:45:35.000 142 33833.05 273.97 17114.93 37916.75 2019-05-22 23:45:36.000 142 33833.02 274.00 17114.91 88888.00 2019-05-22 23:45:37.000 142 33833.04 273.99 17114.94 88888.00 2019-05-22 23:45:38.000 142 33833.08 273.97 17114.88 88888.00 2019-05-22 23:45:39.000 142 33833.05 273.97 17114.89 88888.00 2019-05-22 23:45:40.000 142 33833.03 274.02 17114.96 37916.84 2019-05-22 23:45:41.000 142 33833.02 274.01 17114.92 88888.00 2019-05-22 23:45:42.000 142 33833.01 273.99 17114.94 88888.00 2019-05-22 23:45:43.000 142 33833.01 274.01 17114.97 88888.00 2019-05-22 23:45:44.000 142 33833.00 274.03 17114.94 88888.00 2019-05-22 23:45:45.000 142 33833.00 274.00 17114.89 37916.88 2019-05-22 23:45:46.000 142 33833.01 273.99 17114.91 88888.00 2019-05-22 23:45:47.000 142 33832.99 273.95 17114.90 88888.00 2019-05-22 23:45:48.000 142 33832.96 273.96 17114.95 88888.00 2019-05-22 23:45:49.000 142 33833.00 274.03 17114.96 88888.00 2019-05-22 23:45:50.000 142 33833.01 274.04 17114.93 37916.77 2019-05-22 23:45:51.000 142 33832.98 273.99 17114.90 88888.00 2019-05-22 23:45:52.000 142 33832.98 273.99 17114.94 88888.00 2019-05-22 23:45:53.000 142 33833.01 273.97 17114.89 88888.00 2019-05-22 23:45:54.000 142 33832.99 273.97 17114.89 88888.00 2019-05-22 23:45:55.000 142 33832.95 273.97 17114.91 37916.78 2019-05-22 23:45:56.000 142 33832.97 273.97 17114.91 88888.00 2019-05-22 23:45:57.000 142 33832.97 273.99 17114.91 88888.00 2019-05-22 23:45:58.000 142 33832.96 273.97 17114.92 88888.00 2019-05-22 23:45:59.000 142 33832.95 274.01 17114.93 88888.00 2019-05-22 23:46:00.000 142 33832.94 273.98 17114.91 37916.75 2019-05-22 23:46:01.000 142 33832.95 273.96 17114.94 88888.00 2019-05-22 23:46:02.000 142 33832.95 273.96 17114.96 88888.00 2019-05-22 23:46:03.000 142 33832.94 273.98 17114.96 88888.00 2019-05-22 23:46:04.000 142 33832.94 273.94 17114.90 88888.00 2019-05-22 23:46:05.000 142 33832.94 273.93 17114.88 37916.65 2019-05-22 23:46:06.000 142 33832.95 273.94 17114.93 88888.00 2019-05-22 23:46:07.000 142 33832.96 273.97 17114.93 88888.00 2019-05-22 23:46:08.000 142 33832.95 273.94 17114.95 88888.00 2019-05-22 23:46:09.000 142 33832.94 273.96 17114.94 88888.00 2019-05-22 23:46:10.000 142 33832.96 274.00 17114.93 37916.70 2019-05-22 23:46:11.000 142 33833.00 274.00 17114.99 88888.00 2019-05-22 23:46:12.000 142 33833.00 273.95 17114.97 88888.00 2019-05-22 23:46:13.000 142 33832.99 273.95 17114.97 88888.00 2019-05-22 23:46:14.000 142 33832.96 273.93 17114.96 88888.00 2019-05-22 23:46:15.000 142 33832.99 273.92 17114.95 37916.70 2019-05-22 23:46:16.000 142 33832.98 273.94 17114.93 88888.00 2019-05-22 23:46:17.000 142 33832.95 273.95 17114.89 88888.00 2019-05-22 23:46:18.000 142 33832.91 273.93 17114.92 88888.00 2019-05-22 23:46:19.000 142 33832.97 273.99 17114.92 88888.00 2019-05-22 23:46:20.000 142 33832.97 273.97 17114.92 37916.69 2019-05-22 23:46:21.000 142 33833.02 273.94 17114.94 88888.00 2019-05-22 23:46:22.000 142 33833.01 273.93 17114.94 88888.00 2019-05-22 23:46:23.000 142 33832.96 273.93 17114.94 88888.00 2019-05-22 23:46:24.000 142 33832.92 274.02 17114.92 88888.00 2019-05-22 23:46:25.000 142 33832.92 274.03 17114.95 37916.83 2019-05-22 23:46:26.000 142 33832.94 274.01 17114.91 88888.00 2019-05-22 23:46:27.000 142 33832.89 273.98 17114.91 88888.00 2019-05-22 23:46:28.000 142 33832.93 273.92 17114.94 88888.00 2019-05-22 23:46:29.000 142 33832.98 273.92 17114.92 88888.00 2019-05-22 23:46:30.000 142 33832.98 273.91 17114.95 37916.72 2019-05-22 23:46:31.000 142 33832.95 273.92 17114.93 88888.00 2019-05-22 23:46:32.000 142 33832.92 273.92 17114.89 88888.00 2019-05-22 23:46:33.000 142 33832.88 273.97 17114.90 88888.00 2019-05-22 23:46:34.000 142 33832.90 273.96 17114.94 88888.00 2019-05-22 23:46:35.000 142 33832.92 273.95 17114.99 37916.73 2019-05-22 23:46:36.000 142 33832.95 273.93 17115.00 88888.00 2019-05-22 23:46:37.000 142 33832.99 273.91 17114.96 88888.00 2019-05-22 23:46:38.000 142 33833.03 273.96 17114.93 88888.00 2019-05-22 23:46:39.000 142 33833.02 274.05 17114.94 88888.00 2019-05-22 23:46:40.000 142 33832.98 274.08 17114.95 37916.75 2019-05-22 23:46:41.000 142 33832.96 274.06 17114.94 88888.00 2019-05-22 23:46:42.000 142 33832.96 274.06 17114.93 88888.00 2019-05-22 23:46:43.000 142 33832.95 274.05 17114.92 88888.00 2019-05-22 23:46:44.000 142 33832.95 274.04 17114.90 88888.00 2019-05-22 23:46:45.000 142 33832.96 274.03 17114.88 37916.70 2019-05-22 23:46:46.000 142 33832.97 274.07 17114.91 88888.00 2019-05-22 23:46:47.000 142 33832.98 274.06 17114.89 88888.00 2019-05-22 23:46:48.000 142 33832.98 274.08 17114.91 88888.00 2019-05-22 23:46:49.000 142 33832.97 274.05 17114.92 88888.00 2019-05-22 23:46:50.000 142 33832.95 274.07 17114.97 37916.70 2019-05-22 23:46:51.000 142 33832.97 274.05 17114.99 88888.00 2019-05-22 23:46:52.000 142 33832.94 274.05 17114.96 88888.00 2019-05-22 23:46:53.000 142 33832.94 274.00 17114.94 88888.00 2019-05-22 23:46:54.000 142 33832.97 273.98 17114.92 88888.00 2019-05-22 23:46:55.000 142 33833.01 274.02 17114.92 37916.72 2019-05-22 23:46:56.000 142 33833.01 274.02 17114.93 88888.00 2019-05-22 23:46:57.000 142 33833.01 274.00 17114.96 88888.00 2019-05-22 23:46:58.000 142 33832.99 274.01 17114.99 88888.00 2019-05-22 23:46:59.000 142 33832.99 274.00 17114.98 88888.00 2019-05-22 23:47:00.000 142 33832.96 273.98 17114.94 37916.76 2019-05-22 23:47:01.000 142 33832.94 273.98 17114.93 88888.00 2019-05-22 23:47:02.000 142 33832.96 273.97 17114.95 88888.00 2019-05-22 23:47:03.000 142 33832.99 273.96 17114.93 88888.00 2019-05-22 23:47:04.000 142 33832.99 273.99 17114.91 88888.00 2019-05-22 23:47:05.000 142 33833.02 273.91 17114.93 37916.76 2019-05-22 23:47:06.000 142 33833.00 273.87 17114.93 88888.00 2019-05-22 23:47:07.000 142 33832.99 273.80 17114.92 88888.00 2019-05-22 23:47:08.000 142 33832.98 273.82 17114.94 88888.00 2019-05-22 23:47:09.000 142 33832.99 273.83 17114.92 88888.00 2019-05-22 23:47:10.000 142 33832.98 273.86 17114.92 37916.67 2019-05-22 23:47:11.000 142 33832.95 273.87 17114.91 88888.00 2019-05-22 23:47:12.000 142 33832.93 273.92 17114.91 88888.00 2019-05-22 23:47:13.000 142 33832.98 273.95 17114.90 88888.00 2019-05-22 23:47:14.000 142 33833.00 273.92 17114.92 88888.00 2019-05-22 23:47:15.000 142 33833.01 273.93 17114.93 37916.81 2019-05-22 23:47:16.000 142 33833.01 273.92 17114.96 88888.00 2019-05-22 23:47:17.000 142 33832.99 273.88 17114.96 88888.00 2019-05-22 23:47:18.000 142 33833.00 273.91 17115.00 88888.00 2019-05-22 23:47:19.000 142 33833.02 273.89 17114.98 88888.00 2019-05-22 23:47:20.000 142 33832.99 273.90 17114.95 37916.74 2019-05-22 23:47:21.000 142 33833.02 273.91 17114.97 88888.00 2019-05-22 23:47:22.000 142 33833.04 273.93 17115.00 88888.00 2019-05-22 23:47:23.000 142 33833.02 273.91 17114.98 88888.00 2019-05-22 23:47:24.000 142 33833.02 273.85 17114.99 88888.00 2019-05-22 23:47:25.000 142 33833.01 273.82 17114.97 37916.89 2019-05-22 23:47:26.000 142 33833.03 273.87 17114.98 88888.00 2019-05-22 23:47:27.000 142 33833.02 273.88 17115.01 88888.00 2019-05-22 23:47:28.000 142 33833.04 273.88 17114.99 88888.00 2019-05-22 23:47:29.000 142 33833.05 273.91 17115.02 88888.00 2019-05-22 23:47:30.000 142 33833.08 273.89 17115.01 37916.83 2019-05-22 23:47:31.000 142 33833.06 273.89 17115.02 88888.00 2019-05-22 23:47:32.000 142 33833.02 273.89 17115.04 88888.00 2019-05-22 23:47:33.000 142 33833.02 273.86 17115.03 88888.00 2019-05-22 23:47:34.000 142 33833.04 273.85 17115.04 88888.00 2019-05-22 23:47:35.000 142 33833.02 273.82 17115.00 37916.83 2019-05-22 23:47:36.000 142 33833.01 273.77 17114.96 88888.00 2019-05-22 23:47:37.000 142 33833.02 273.75 17114.91 88888.00 2019-05-22 23:47:38.000 142 33833.02 273.77 17114.95 88888.00 2019-05-22 23:47:39.000 142 33833.00 273.76 17114.95 88888.00 2019-05-22 23:47:40.000 142 33833.02 273.80 17114.94 37916.83 2019-05-22 23:47:41.000 142 33833.04 273.84 17114.93 88888.00 2019-05-22 23:47:42.000 142 33833.04 273.80 17114.91 88888.00 2019-05-22 23:47:43.000 142 33833.02 273.81 17114.90 88888.00 2019-05-22 23:47:44.000 142 33833.03 273.83 17114.89 88888.00 2019-05-22 23:47:45.000 142 33833.06 273.87 17114.93 37916.81 2019-05-22 23:47:46.000 142 33833.04 273.89 17114.96 88888.00 2019-05-22 23:47:47.000 142 33833.06 273.90 17115.00 88888.00 2019-05-22 23:47:48.000 142 33833.04 273.88 17115.00 88888.00 2019-05-22 23:47:49.000 142 33833.03 273.86 17114.98 88888.00 2019-05-22 23:47:50.000 142 33833.04 273.86 17114.99 37916.85 2019-05-22 23:47:51.000 142 33833.08 273.90 17114.97 88888.00 2019-05-22 23:47:52.000 142 33833.10 273.89 17114.98 88888.00 2019-05-22 23:47:53.000 142 33833.07 273.88 17114.96 88888.00 2019-05-22 23:47:54.000 142 33833.06 273.88 17114.97 88888.00 2019-05-22 23:47:55.000 142 33833.05 273.89 17114.96 37916.82 2019-05-22 23:47:56.000 142 33833.06 273.89 17114.96 88888.00 2019-05-22 23:47:57.000 142 33833.11 273.92 17114.99 88888.00 2019-05-22 23:47:58.000 142 33833.10 273.93 17114.96 88888.00 2019-05-22 23:47:59.000 142 33833.09 273.90 17114.92 88888.00 2019-05-22 23:48:00.000 142 33833.10 273.84 17114.92 37916.86 2019-05-22 23:48:01.000 142 33833.11 273.86 17114.94 88888.00 2019-05-22 23:48:02.000 142 33833.12 273.89 17114.93 88888.00 2019-05-22 23:48:03.000 142 33833.11 273.94 17114.92 88888.00 2019-05-22 23:48:04.000 142 33833.11 273.90 17114.93 88888.00 2019-05-22 23:48:05.000 142 33833.12 273.86 17114.92 37916.90 2019-05-22 23:48:06.000 142 33833.11 273.85 17114.89 88888.00 2019-05-22 23:48:07.000 142 33833.12 273.89 17114.89 88888.00 2019-05-22 23:48:08.000 142 33833.14 273.86 17114.92 88888.00 2019-05-22 23:48:09.000 142 33833.09 273.84 17114.89 88888.00 2019-05-22 23:48:10.000 142 33833.08 273.82 17114.85 37916.86 2019-05-22 23:48:11.000 142 33833.09 273.83 17114.93 88888.00 2019-05-22 23:48:12.000 142 33833.10 273.87 17114.91 88888.00 2019-05-22 23:48:13.000 142 33833.11 273.90 17114.91 88888.00 2019-05-22 23:48:14.000 142 33833.10 273.86 17114.93 88888.00 2019-05-22 23:48:15.000 142 33833.10 273.84 17114.95 37916.87 2019-05-22 23:48:16.000 142 33833.07 273.84 17114.94 88888.00 2019-05-22 23:48:17.000 142 33833.05 273.88 17114.93 88888.00 2019-05-22 23:48:18.000 142 33833.11 273.89 17114.90 88888.00 2019-05-22 23:48:19.000 142 33833.14 273.91 17114.91 88888.00 2019-05-22 23:48:20.000 142 33833.14 273.91 17114.95 37916.89 2019-05-22 23:48:21.000 142 33833.13 273.92 17114.91 88888.00 2019-05-22 23:48:22.000 142 33833.12 273.93 17114.98 88888.00 2019-05-22 23:48:23.000 142 33833.14 273.97 17114.98 88888.00 2019-05-22 23:48:24.000 142 33833.14 273.99 17114.98 88888.00 2019-05-22 23:48:25.000 142 33833.11 273.99 17114.99 37916.92 2019-05-22 23:48:26.000 142 33833.11 273.99 17114.97 88888.00 2019-05-22 23:48:27.000 142 33833.13 273.96 17114.96 88888.00 2019-05-22 23:48:28.000 142 33833.12 273.97 17114.98 88888.00 2019-05-22 23:48:29.000 142 33833.15 274.02 17115.04 88888.00 2019-05-22 23:48:30.000 142 33833.16 274.00 17115.04 37916.94 2019-05-22 23:48:31.000 142 33833.18 274.01 17115.03 88888.00 2019-05-22 23:48:32.000 142 33833.20 273.99 17115.00 88888.00 2019-05-22 23:48:33.000 142 33833.17 274.00 17114.99 88888.00 2019-05-22 23:48:34.000 142 33833.14 274.01 17115.02 88888.00 2019-05-22 23:48:35.000 142 33833.16 274.02 17115.01 37916.96 2019-05-22 23:48:36.000 142 33833.13 274.00 17115.03 88888.00 2019-05-22 23:48:37.000 142 33833.13 274.02 17115.04 88888.00 2019-05-22 23:48:38.000 142 33833.10 274.05 17115.03 88888.00 2019-05-22 23:48:39.000 142 33833.13 274.02 17115.01 88888.00 2019-05-22 23:48:40.000 142 33833.14 273.99 17115.00 37916.83 2019-05-22 23:48:41.000 142 33833.15 274.01 17114.99 88888.00 2019-05-22 23:48:42.000 142 33833.15 274.01 17115.01 88888.00 2019-05-22 23:48:43.000 142 33833.12 274.02 17115.01 88888.00 2019-05-22 23:48:44.000 142 33833.16 274.00 17114.98 88888.00 2019-05-22 23:48:45.000 142 33833.17 274.04 17114.98 37916.92 2019-05-22 23:48:46.000 142 33833.18 274.03 17114.97 88888.00 2019-05-22 23:48:47.000 142 33833.20 273.96 17114.95 88888.00 2019-05-22 23:48:48.000 142 33833.20 273.97 17114.94 88888.00 2019-05-22 23:48:49.000 142 33833.19 274.02 17114.96 88888.00 2019-05-22 23:48:50.000 142 33833.18 274.05 17114.99 37917.01 2019-05-22 23:48:51.000 142 33833.20 274.03 17115.00 88888.00 2019-05-22 23:48:52.000 142 33833.17 274.02 17114.99 88888.00 2019-05-22 23:48:53.000 142 33833.20 274.01 17114.96 88888.00 2019-05-22 23:48:54.000 142 33833.21 273.99 17114.97 88888.00 2019-05-22 23:48:55.000 142 33833.22 274.01 17114.94 37916.93 2019-05-22 23:48:56.000 142 33833.21 274.09 17115.01 88888.00 2019-05-22 23:48:57.000 142 33833.19 274.08 17114.98 88888.00 2019-05-22 23:48:58.000 142 33833.20 274.07 17114.99 88888.00 2019-05-22 23:48:59.000 142 33833.23 274.06 17114.96 88888.00 2019-05-22 23:49:00.000 142 33833.23 274.07 17114.93 37917.02 2019-05-22 23:49:01.000 142 33833.20 274.10 17114.94 88888.00 2019-05-22 23:49:02.000 142 33833.18 274.10 17114.94 88888.00 2019-05-22 23:49:03.000 142 33833.24 274.06 17114.94 88888.00 2019-05-22 23:49:04.000 142 33833.22 273.99 17114.95 88888.00 2019-05-22 23:49:05.000 142 33833.22 273.95 17114.97 37916.96 2019-05-22 23:49:06.000 142 33833.20 273.97 17114.95 88888.00 2019-05-22 23:49:07.000 142 33833.22 273.99 17114.95 88888.00 2019-05-22 23:49:08.000 142 33833.23 273.98 17114.92 88888.00 2019-05-22 23:49:09.000 142 33833.25 273.99 17114.88 88888.00 2019-05-22 23:49:10.000 142 33833.24 273.98 17114.86 37917.06 2019-05-22 23:49:11.000 142 33833.22 274.02 17114.92 88888.00 2019-05-22 23:49:12.000 142 33833.24 274.04 17114.97 88888.00 2019-05-22 23:49:13.000 142 33833.24 274.01 17114.99 88888.00 2019-05-22 23:49:14.000 142 33833.22 273.96 17115.01 88888.00 2019-05-22 23:49:15.000 142 33833.23 273.94 17114.97 37917.04 2019-05-22 23:49:16.000 142 33833.23 273.98 17114.97 88888.00 2019-05-22 23:49:17.000 142 33833.25 273.98 17115.01 88888.00 2019-05-22 23:49:18.000 142 33833.27 274.03 17115.00 88888.00 2019-05-22 23:49:19.000 142 33833.25 274.02 17114.99 88888.00 2019-05-22 23:49:20.000 142 33833.23 274.00 17114.98 37917.02 2019-05-22 23:49:21.000 142 33833.22 274.01 17115.00 88888.00 2019-05-22 23:49:22.000 142 33833.21 274.02 17115.01 88888.00 2019-05-22 23:49:23.000 142 33833.16 273.99 17114.97 88888.00 2019-05-22 23:49:24.000 142 33833.18 273.97 17114.97 88888.00 2019-05-22 23:49:25.000 142 33833.19 273.98 17114.97 37917.03 2019-05-22 23:49:26.000 142 33833.17 274.00 17114.98 88888.00 2019-05-22 23:49:27.000 142 33833.21 274.01 17115.00 88888.00 2019-05-22 23:49:28.000 142 33833.25 274.02 17115.00 88888.00 2019-05-22 23:49:29.000 142 33833.25 274.04 17114.99 88888.00 2019-05-22 23:49:30.000 142 33833.23 274.05 17114.99 37917.03 2019-05-22 23:49:31.000 142 33833.25 274.06 17115.03 88888.00 2019-05-22 23:49:32.000 142 33833.27 274.01 17115.02 88888.00 2019-05-22 23:49:33.000 142 33833.27 274.00 17114.99 88888.00 2019-05-22 23:49:34.000 142 33833.26 274.00 17114.99 88888.00 2019-05-22 23:49:35.000 142 33833.26 273.98 17115.00 37916.97 2019-05-22 23:49:36.000 142 33833.24 273.99 17115.04 88888.00 2019-05-22 23:49:37.000 142 33833.23 274.00 17115.02 88888.00 2019-05-22 23:49:38.000 142 33833.25 274.01 17115.04 88888.00 2019-05-22 23:49:39.000 142 33833.24 274.00 17115.00 88888.00 2019-05-22 23:49:40.000 142 33833.25 274.02 17115.02 37917.03 2019-05-22 23:49:41.000 142 33833.24 273.96 17115.02 88888.00 2019-05-22 23:49:42.000 142 33833.26 273.97 17115.01 88888.00 2019-05-22 23:49:43.000 142 33833.30 274.00 17114.98 88888.00 2019-05-22 23:49:44.000 142 33833.28 273.99 17114.97 88888.00 2019-05-22 23:49:45.000 142 33833.31 274.00 17114.97 37917.08 2019-05-22 23:49:46.000 142 33833.29 274.01 17114.97 88888.00 2019-05-22 23:49:47.000 142 33833.27 273.99 17115.00 88888.00 2019-05-22 23:49:48.000 142 33833.28 273.98 17114.97 88888.00 2019-05-22 23:49:49.000 142 33833.28 273.99 17114.98 88888.00 2019-05-22 23:49:50.000 142 33833.29 274.00 17114.96 37917.10 2019-05-22 23:49:51.000 142 33833.28 274.02 17114.93 88888.00 2019-05-22 23:49:52.000 142 33833.25 273.99 17114.88 88888.00 2019-05-22 23:49:53.000 142 33833.25 273.95 17114.90 88888.00 2019-05-22 23:49:54.000 142 33833.26 273.97 17114.96 88888.00 2019-05-22 23:49:55.000 142 33833.20 273.97 17114.96 37917.06 2019-05-22 23:49:56.000 142 33833.24 273.95 17114.92 88888.00 2019-05-22 23:49:57.000 142 33833.25 273.95 17114.93 88888.00 2019-05-22 23:49:58.000 142 33833.25 273.93 17114.98 88888.00 2019-05-22 23:49:59.000 142 33833.26 273.94 17114.95 88888.00 2019-05-22 23:50:00.000 142 33833.29 273.94 17114.92 37917.12 2019-05-22 23:50:01.000 142 33833.27 273.95 17114.92 88888.00 2019-05-22 23:50:02.000 142 33833.27 273.94 17114.92 88888.00 2019-05-22 23:50:03.000 142 33833.28 273.91 17114.95 88888.00 2019-05-22 23:50:04.000 142 33833.28 273.95 17114.95 88888.00 2019-05-22 23:50:05.000 142 33833.25 273.95 17114.96 37917.08 2019-05-22 23:50:06.000 142 33833.25 273.92 17114.94 88888.00 2019-05-22 23:50:07.000 142 33833.31 273.96 17114.98 88888.00 2019-05-22 23:50:08.000 142 33833.30 273.97 17115.01 88888.00 2019-05-22 23:50:09.000 142 33833.32 273.94 17115.02 88888.00 2019-05-22 23:50:10.000 142 33833.30 273.94 17115.00 37917.06 2019-05-22 23:50:11.000 142 33833.29 273.98 17114.98 88888.00 2019-05-22 23:50:12.000 142 33833.33 273.94 17115.00 88888.00 2019-05-22 23:50:13.000 142 33833.27 273.98 17114.99 88888.00 2019-05-22 23:50:14.000 142 33833.28 274.00 17115.00 88888.00 2019-05-22 23:50:15.000 142 33833.28 273.98 17114.99 37917.03 2019-05-22 23:50:16.000 142 33833.25 273.93 17114.96 88888.00 2019-05-22 23:50:17.000 142 33833.24 273.93 17114.95 88888.00 2019-05-22 23:50:18.000 142 33833.29 273.95 17114.94 88888.00 2019-05-22 23:50:19.000 142 33833.29 273.92 17114.96 88888.00 2019-05-22 23:50:20.000 142 33833.25 273.91 17114.97 37917.01 2019-05-22 23:50:21.000 142 33833.28 273.93 17114.99 88888.00 2019-05-22 23:50:22.000 142 33833.25 273.89 17114.99 88888.00 2019-05-22 23:50:23.000 142 33833.25 273.89 17115.00 88888.00 2019-05-22 23:50:24.000 142 33833.24 273.93 17114.97 88888.00 2019-05-22 23:50:25.000 142 33833.24 273.94 17115.01 37917.07 2019-05-22 23:50:26.000 142 33833.21 273.93 17115.00 88888.00 2019-05-22 23:50:27.000 142 33833.17 273.95 17114.99 88888.00 2019-05-22 23:50:28.000 142 33833.20 273.96 17115.00 88888.00 2019-05-22 23:50:29.000 142 33833.22 273.98 17114.99 88888.00 2019-05-22 23:50:30.000 142 33833.22 273.97 17114.97 37916.98 2019-05-22 23:50:31.000 142 33833.23 273.97 17114.95 88888.00 2019-05-22 23:50:32.000 142 33833.23 273.93 17114.97 88888.00 2019-05-22 23:50:33.000 142 33833.26 273.94 17114.96 88888.00 2019-05-22 23:50:34.000 142 33833.26 273.92 17114.96 88888.00 2019-05-22 23:50:35.000 142 33833.21 273.92 17114.97 37917.01 2019-05-22 23:50:36.000 142 33833.18 273.93 17114.97 88888.00 2019-05-22 23:50:37.000 142 33833.17 273.96 17114.99 88888.00 2019-05-22 23:50:38.000 142 33833.17 273.97 17114.98 88888.00 2019-05-22 23:50:39.000 142 33833.16 273.92 17114.92 88888.00 2019-05-22 23:50:40.000 142 33833.16 273.90 17114.91 37916.98 2019-05-22 23:50:41.000 142 33833.21 273.90 17114.95 88888.00 2019-05-22 23:50:42.000 142 33833.22 273.93 17114.96 88888.00 2019-05-22 23:50:43.000 142 33833.21 273.89 17114.96 88888.00 2019-05-22 23:50:44.000 142 33833.19 273.87 17114.96 88888.00 2019-05-22 23:50:45.000 142 33833.19 273.88 17114.95 37917.02 2019-05-22 23:50:46.000 142 33833.18 273.89 17114.96 88888.00 2019-05-22 23:50:47.000 142 33833.16 273.91 17114.97 88888.00 2019-05-22 23:50:48.000 142 33833.18 273.90 17114.97 88888.00 2019-05-22 23:50:49.000 142 33833.18 273.88 17114.95 88888.00 2019-05-22 23:50:50.000 142 33833.19 273.89 17114.98 37917.03 2019-05-22 23:50:51.000 142 33833.22 273.90 17114.95 88888.00 2019-05-22 23:50:52.000 142 33833.24 273.87 17114.95 88888.00 2019-05-22 23:50:53.000 142 33833.27 273.91 17114.98 88888.00 2019-05-22 23:50:54.000 142 33833.28 273.95 17115.02 88888.00 2019-05-22 23:50:55.000 142 33833.26 273.96 17115.03 37917.02 2019-05-22 23:50:56.000 142 33833.27 273.93 17115.02 88888.00 2019-05-22 23:50:57.000 142 33833.27 273.96 17115.00 88888.00 2019-05-22 23:50:58.000 142 33833.25 273.92 17114.97 88888.00 2019-05-22 23:50:59.000 142 33833.23 273.91 17114.99 88888.00 2019-05-22 23:51:00.000 142 33833.26 273.93 17114.98 37916.98 2019-05-22 23:51:01.000 142 33833.21 273.93 17114.99 88888.00 2019-05-22 23:51:02.000 142 33833.21 273.90 17115.03 88888.00 2019-05-22 23:51:03.000 142 33833.21 273.92 17115.03 88888.00 2019-05-22 23:51:04.000 142 33833.19 273.92 17114.99 88888.00 2019-05-22 23:51:05.000 142 33833.24 273.91 17114.93 37916.93 2019-05-22 23:51:06.000 142 33833.27 273.89 17114.94 88888.00 2019-05-22 23:51:07.000 142 33833.26 273.82 17114.94 88888.00 2019-05-22 23:51:08.000 142 33833.21 273.87 17114.99 88888.00 2019-05-22 23:51:09.000 142 33833.20 273.86 17114.96 88888.00 2019-05-22 23:51:10.000 142 33833.18 273.85 17114.95 37916.96 2019-05-22 23:51:11.000 142 33833.16 273.83 17114.96 88888.00 2019-05-22 23:51:12.000 142 33833.18 273.81 17114.94 88888.00 2019-05-22 23:51:13.000 142 33833.18 273.79 17114.96 88888.00 2019-05-22 23:51:14.000 142 33833.17 273.81 17114.96 88888.00 2019-05-22 23:51:15.000 142 33833.19 273.90 17115.00 37916.88 2019-05-22 23:51:16.000 142 33833.19 274.02 17114.99 88888.00 2019-05-22 23:51:17.000 142 33833.18 273.98 17114.99 88888.00 2019-05-22 23:51:18.000 142 33833.16 273.94 17114.99 88888.00 2019-05-22 23:51:19.000 142 33833.17 273.99 17114.95 88888.00 2019-05-22 23:51:20.000 142 33833.19 273.98 17114.99 37916.94 2019-05-22 23:51:21.000 142 33833.18 273.92 17114.96 88888.00 2019-05-22 23:51:22.000 142 33833.17 273.87 17114.93 88888.00 2019-05-22 23:51:23.000 142 33833.14 273.82 17114.98 88888.00 2019-05-22 23:51:24.000 142 33833.12 273.94 17114.98 88888.00 2019-05-22 23:51:25.000 142 33833.14 273.95 17115.00 37917.03 2019-05-22 23:51:26.000 142 33833.18 273.97 17115.04 88888.00 2019-05-22 23:51:27.000 142 33833.18 273.98 17114.97 88888.00 2019-05-22 23:51:28.000 142 33833.20 273.99 17114.99 88888.00 2019-05-22 23:51:29.000 142 33833.20 273.95 17114.99 88888.00 2019-05-22 23:51:30.000 142 33833.17 273.93 17114.99 37917.01 2019-05-22 23:51:31.000 142 33833.17 273.91 17114.96 88888.00 2019-05-22 23:51:32.000 142 33833.17 274.00 17114.95 88888.00 2019-05-22 23:51:33.000 142 33833.19 274.00 17114.98 88888.00 2019-05-22 23:51:34.000 142 33833.17 273.96 17114.99 88888.00 2019-05-22 23:51:35.000 142 33833.15 273.94 17115.00 37917.01 2019-05-22 23:51:36.000 142 33833.13 273.96 17115.00 88888.00 2019-05-22 23:51:37.000 142 33833.14 273.93 17115.04 88888.00 2019-05-22 23:51:38.000 142 33833.14 273.92 17115.07 88888.00 2019-05-22 23:51:39.000 142 33833.14 273.93 17115.01 88888.00 2019-05-22 23:51:40.000 142 33833.16 273.93 17114.97 37916.91 2019-05-22 23:51:41.000 142 33833.18 273.90 17115.04 88888.00 2019-05-22 23:51:42.000 142 33833.19 273.94 17115.04 88888.00 2019-05-22 23:51:43.000 142 33833.18 273.92 17115.00 88888.00 2019-05-22 23:51:44.000 142 33833.16 273.91 17115.02 88888.00 2019-05-22 23:51:45.000 142 33833.20 273.94 17115.00 37916.97 2019-05-22 23:51:46.000 142 33833.21 273.92 17114.97 88888.00 2019-05-22 23:51:47.000 142 33833.17 273.91 17114.97 88888.00 2019-05-22 23:51:48.000 142 33833.12 273.88 17114.92 88888.00 2019-05-22 23:51:49.000 142 33833.13 273.89 17114.95 88888.00 2019-05-22 23:51:50.000 142 33833.11 273.82 17114.97 37916.99 2019-05-22 23:51:51.000 142 33833.10 273.74 17114.91 88888.00 2019-05-22 23:51:52.000 142 33833.13 273.74 17114.94 88888.00 2019-05-22 23:51:53.000 142 33833.14 273.79 17114.95 88888.00 2019-05-22 23:51:54.000 142 33833.15 273.89 17114.96 88888.00 2019-05-22 23:51:55.000 142 33833.18 273.93 17114.99 37916.91 2019-05-22 23:51:56.000 142 33833.15 273.84 17114.99 88888.00 2019-05-22 23:51:57.000 142 33833.12 273.90 17114.97 88888.00 2019-05-22 23:51:58.000 142 33833.14 273.89 17114.95 88888.00 2019-05-22 23:51:59.000 142 33833.12 273.80 17114.92 88888.00 2019-05-22 23:52:00.000 142 33833.13 273.79 17114.91 37916.86 2019-05-22 23:52:01.000 142 33833.12 273.80 17114.87 88888.00 2019-05-22 23:52:02.000 142 33833.15 273.82 17114.89 88888.00 2019-05-22 23:52:03.000 142 33833.16 273.84 17114.97 88888.00 2019-05-22 23:52:04.000 142 33833.13 273.80 17114.89 88888.00 2019-05-22 23:52:05.000 142 33833.14 273.81 17114.88 37916.92 2019-05-22 23:52:06.000 142 33833.13 273.80 17114.90 88888.00 2019-05-22 23:52:07.000 142 33833.12 273.83 17114.94 88888.00 2019-05-22 23:52:08.000 142 33833.12 273.82 17114.92 88888.00 2019-05-22 23:52:09.000 142 33833.13 273.81 17114.89 88888.00 2019-05-22 23:52:10.000 142 33833.11 273.78 17114.92 37916.87 2019-05-22 23:52:11.000 142 33833.12 273.76 17114.95 88888.00 2019-05-22 23:52:12.000 142 33833.08 273.77 17114.93 88888.00 2019-05-22 23:52:13.000 142 33833.10 273.79 17114.92 88888.00 2019-05-22 23:52:14.000 142 33833.05 273.79 17114.95 88888.00 2019-05-22 23:52:15.000 142 33833.07 273.80 17114.93 37916.90 2019-05-22 23:52:16.000 142 33833.05 273.82 17114.95 88888.00 2019-05-22 23:52:17.000 142 33833.05 273.83 17114.94 88888.00 2019-05-22 23:52:18.000 142 33833.02 273.81 17114.95 88888.00 2019-05-22 23:52:19.000 142 33833.01 273.80 17114.94 88888.00 2019-05-22 23:52:20.000 142 33833.01 273.83 17114.94 37916.79 2019-05-22 23:52:21.000 142 33833.02 273.80 17114.93 88888.00 2019-05-22 23:52:22.000 142 33833.02 273.79 17114.90 88888.00 2019-05-22 23:52:23.000 142 33833.00 273.83 17114.91 88888.00 2019-05-22 23:52:24.000 142 33832.99 273.84 17114.93 88888.00 2019-05-22 23:52:25.000 142 33832.98 273.84 17114.93 37916.83 2019-05-22 23:52:26.000 142 33832.99 273.83 17114.92 88888.00 2019-05-22 23:52:27.000 142 33832.97 273.84 17114.97 88888.00 2019-05-22 23:52:28.000 142 33832.94 273.84 17114.96 88888.00 2019-05-22 23:52:29.000 142 33832.96 273.88 17114.98 88888.00 2019-05-22 23:52:30.000 142 33832.98 273.90 17115.01 37916.79 2019-05-22 23:52:31.000 142 33832.95 273.91 17115.02 88888.00 2019-05-22 23:52:32.000 142 33832.94 273.89 17115.00 88888.00 2019-05-22 23:52:33.000 142 33832.91 273.87 17114.99 88888.00 2019-05-22 23:52:34.000 142 33832.91 273.88 17115.02 88888.00 2019-05-22 23:52:35.000 142 33832.94 273.88 17115.01 37916.80 2019-05-22 23:52:36.000 142 33832.90 273.86 17115.00 88888.00 2019-05-22 23:52:37.000 142 33832.85 273.86 17114.98 88888.00 2019-05-22 23:52:38.000 142 33832.85 273.86 17115.02 88888.00 2019-05-22 23:52:39.000 142 33832.86 273.84 17115.03 88888.00 2019-05-22 23:52:40.000 142 33832.89 273.84 17115.08 37916.69 2019-05-22 23:52:41.000 142 33832.85 273.85 17115.03 88888.00 2019-05-22 23:52:42.000 142 33832.87 273.87 17115.07 88888.00 2019-05-22 23:52:43.000 142 33832.88 273.87 17115.09 88888.00 2019-05-22 23:52:44.000 142 33832.83 273.84 17115.07 88888.00 2019-05-22 23:52:45.000 142 33832.81 273.89 17115.07 37916.66 2019-05-22 23:52:46.000 142 33832.81 273.88 17115.06 88888.00 2019-05-22 23:52:47.000 142 33832.81 273.90 17115.03 88888.00 2019-05-22 23:52:48.000 142 33832.82 273.93 17115.05 88888.00 2019-05-22 23:52:49.000 142 33832.82 273.97 17115.05 88888.00 2019-05-22 23:52:50.000 142 33832.84 273.94 17115.10 37916.63 2019-05-22 23:52:51.000 142 33832.84 273.94 17115.12 88888.00 2019-05-22 23:52:52.000 142 33832.80 273.93 17115.08 88888.00 2019-05-22 23:52:53.000 142 33832.76 273.87 17115.09 88888.00 2019-05-22 23:52:54.000 142 33832.75 273.86 17115.07 88888.00 2019-05-22 23:52:55.000 142 33832.75 273.91 17115.03 37916.64 2019-05-22 23:52:56.000 142 33832.76 273.90 17115.07 88888.00 2019-05-22 23:52:57.000 142 33832.75 273.92 17115.10 88888.00 2019-05-22 23:52:58.000 142 33832.76 273.91 17115.13 88888.00 2019-05-22 23:52:59.000 142 33832.75 273.89 17115.08 88888.00 2019-05-22 23:53:00.000 142 33832.77 273.88 17115.06 37916.59 2019-05-22 23:53:01.000 142 33832.76 273.88 17115.04 88888.00 2019-05-22 23:53:02.000 142 33832.77 273.86 17115.05 88888.00 2019-05-22 23:53:03.000 142 33832.78 273.87 17115.09 88888.00 2019-05-22 23:53:04.000 142 33832.76 273.88 17115.07 88888.00 2019-05-22 23:53:05.000 142 33832.82 273.93 17115.07 37916.58 2019-05-22 23:53:06.000 142 33832.79 273.92 17115.10 88888.00 2019-05-22 23:53:07.000 142 33832.78 273.91 17115.07 88888.00 2019-05-22 23:53:08.000 142 33832.79 273.90 17115.05 88888.00 2019-05-22 23:53:09.000 142 33832.80 273.88 17115.06 88888.00 2019-05-22 23:53:10.000 142 33832.79 273.91 17115.06 37916.56 2019-05-22 23:53:11.000 142 33832.76 273.90 17115.04 88888.00 2019-05-22 23:53:12.000 142 33832.74 273.91 17115.05 88888.00 2019-05-22 23:53:13.000 142 33832.74 273.88 17115.05 88888.00 2019-05-22 23:53:14.000 142 33832.77 273.86 17115.06 88888.00 2019-05-22 23:53:15.000 142 33832.78 273.92 17115.07 37916.60 2019-05-22 23:53:16.000 142 33832.72 273.87 17115.08 88888.00 2019-05-22 23:53:17.000 142 33832.75 273.86 17115.08 88888.00 2019-05-22 23:53:18.000 142 33832.78 273.85 17115.05 88888.00 2019-05-22 23:53:19.000 142 33832.80 273.87 17115.05 88888.00 2019-05-22 23:53:20.000 142 33832.76 273.88 17115.03 37916.60 2019-05-22 23:53:21.000 142 33832.73 273.95 17115.04 88888.00 2019-05-22 23:53:22.000 142 33832.72 273.95 17115.03 88888.00 2019-05-22 23:53:23.000 142 33832.70 273.95 17115.04 88888.00 2019-05-22 23:53:24.000 142 33832.74 273.92 17115.04 88888.00 2019-05-22 23:53:25.000 142 33832.76 273.91 17115.07 37916.62 2019-05-22 23:53:26.000 142 33832.70 273.88 17115.04 88888.00 2019-05-22 23:53:27.000 142 33832.70 273.86 17114.99 88888.00 2019-05-22 23:53:28.000 142 33832.71 273.90 17114.99 88888.00 2019-05-22 23:53:29.000 142 33832.73 273.91 17115.03 88888.00 2019-05-22 23:53:30.000 142 33832.69 273.92 17115.03 37916.52 2019-05-22 23:53:31.000 142 33832.69 274.00 17115.04 88888.00 2019-05-22 23:53:32.000 142 33832.66 274.06 17114.99 88888.00 2019-05-22 23:53:33.000 142 33832.64 274.05 17115.01 88888.00 2019-05-22 23:53:34.000 142 33832.62 274.07 17115.06 88888.00 2019-05-22 23:53:35.000 142 33832.61 274.08 17115.08 37916.45 2019-05-22 23:53:36.000 142 33832.62 274.04 17115.08 88888.00 2019-05-22 23:53:37.000 142 33832.64 274.06 17115.07 88888.00 2019-05-22 23:53:38.000 142 33832.66 274.06 17115.08 88888.00 2019-05-22 23:53:39.000 142 33832.68 274.07 17115.07 88888.00 2019-05-22 23:53:40.000 142 33832.66 274.12 17115.10 37916.49 2019-05-22 23:53:41.000 142 33832.62 274.18 17115.10 88888.00 2019-05-22 23:53:42.000 142 33832.63 274.19 17115.08 88888.00 2019-05-22 23:53:43.000 142 33832.64 274.16 17115.02 88888.00 2019-05-22 23:53:44.000 142 33832.64 274.14 17115.05 88888.00 2019-05-22 23:53:45.000 142 33832.62 274.10 17115.04 37916.47 2019-05-22 23:53:46.000 142 33832.62 274.12 17115.05 88888.00 2019-05-22 23:53:47.000 142 33832.63 274.12 17115.01 88888.00 2019-05-22 23:53:48.000 142 33832.64 274.14 17115.05 88888.00 2019-05-22 23:53:49.000 142 33832.62 274.16 17115.03 88888.00 2019-05-22 23:53:50.000 142 33832.60 274.20 17115.04 37916.49 2019-05-22 23:53:51.000 142 33832.58 274.18 17115.09 88888.00 2019-05-22 23:53:52.000 142 33832.56 274.14 17115.08 88888.00 2019-05-22 23:53:53.000 142 33832.57 274.15 17115.04 88888.00 2019-05-22 23:53:54.000 142 33832.58 274.18 17115.07 88888.00 2019-05-22 23:53:55.000 142 33832.62 274.14 17115.08 37916.43 2019-05-22 23:53:56.000 142 33832.63 274.15 17115.10 88888.00 2019-05-22 23:53:57.000 142 33832.64 274.18 17115.08 88888.00 2019-05-22 23:53:58.000 142 33832.58 274.14 17115.06 88888.00 2019-05-22 23:53:59.000 142 33832.55 274.16 17115.08 88888.00 2019-05-22 23:54:00.000 142 33832.54 274.21 17115.10 37916.44 2019-05-22 23:54:01.000 142 33832.55 274.23 17115.09 88888.00 2019-05-22 23:54:02.000 142 33832.56 274.10 17115.09 88888.00 2019-05-22 23:54:03.000 142 33832.53 274.08 17115.09 88888.00 2019-05-22 23:54:04.000 142 33832.54 274.09 17115.10 88888.00 2019-05-22 23:54:05.000 142 33832.58 274.12 17115.08 37916.45 2019-05-22 23:54:06.000 142 33832.56 274.14 17115.07 88888.00 2019-05-22 23:54:07.000 142 33832.53 274.16 17115.09 88888.00 2019-05-22 23:54:08.000 142 33832.54 274.13 17115.07 88888.00 2019-05-22 23:54:09.000 142 33832.54 274.13 17115.13 88888.00 2019-05-22 23:54:10.000 142 33832.54 274.13 17115.12 37916.39 2019-05-22 23:54:11.000 142 33832.53 274.11 17115.10 88888.00 2019-05-22 23:54:12.000 142 33832.54 274.14 17115.11 88888.00 2019-05-22 23:54:13.000 142 33832.52 274.12 17115.13 88888.00 2019-05-22 23:54:14.000 142 33832.49 274.12 17115.13 88888.00 2019-05-22 23:54:15.000 142 33832.50 274.13 17115.07 37916.36 2019-05-22 23:54:16.000 142 33832.49 274.11 17115.07 88888.00 2019-05-22 23:54:17.000 142 33832.47 274.12 17115.11 88888.00 2019-05-22 23:54:18.000 142 33832.49 274.14 17115.09 88888.00 2019-05-22 23:54:19.000 142 33832.48 274.16 17115.11 88888.00 2019-05-22 23:54:20.000 142 33832.48 274.14 17115.09 37916.32 2019-05-22 23:54:21.000 142 33832.49 274.11 17115.08 88888.00 2019-05-22 23:54:22.000 142 33832.46 274.12 17115.07 88888.00 2019-05-22 23:54:23.000 142 33832.46 274.15 17115.09 88888.00 2019-05-22 23:54:24.000 142 33832.50 274.14 17115.08 88888.00 2019-05-22 23:54:25.000 142 33832.52 274.14 17115.10 37916.27 2019-05-22 23:54:26.000 142 33832.47 274.13 17115.12 88888.00 2019-05-22 23:54:27.000 142 33832.47 274.14 17115.10 88888.00 2019-05-22 23:54:28.000 142 33832.47 274.15 17115.11 88888.00 2019-05-22 23:54:29.000 142 33832.44 274.13 17115.12 88888.00 2019-05-22 23:54:30.000 142 33832.46 274.15 17115.13 37916.33 2019-05-22 23:54:31.000 142 33832.47 274.17 17115.08 88888.00 2019-05-22 23:54:32.000 142 33832.44 274.18 17115.08 88888.00 2019-05-22 23:54:33.000 142 33832.45 274.17 17115.07 88888.00 2019-05-22 23:54:34.000 142 33832.44 274.14 17115.08 88888.00 2019-05-22 23:54:35.000 142 33832.42 274.15 17115.09 37916.33 2019-05-22 23:54:36.000 142 33832.42 274.13 17115.09 88888.00 2019-05-22 23:54:37.000 142 33832.42 274.14 17115.13 88888.00 2019-05-22 23:54:38.000 142 33832.45 274.15 17115.04 88888.00 2019-05-22 23:54:39.000 142 33832.44 274.13 17115.02 88888.00 2019-05-22 23:54:40.000 142 33832.45 274.08 17115.03 37916.25 2019-05-22 23:54:41.000 142 33832.42 274.06 17115.06 88888.00 2019-05-22 23:54:42.000 142 33832.42 274.12 17115.06 88888.00 2019-05-22 23:54:43.000 142 33832.44 274.13 17115.06 88888.00 2019-05-22 23:54:44.000 142 33832.42 274.15 17115.04 88888.00 2019-05-22 23:54:45.000 142 33832.42 274.17 17115.04 37916.29 2019-05-22 23:54:46.000 142 33832.40 274.17 17115.06 88888.00 2019-05-22 23:54:47.000 142 33832.41 274.18 17115.10 88888.00 2019-05-22 23:54:48.000 142 33832.38 274.18 17115.09 88888.00 2019-05-22 23:54:49.000 142 33832.40 274.21 17115.08 88888.00 2019-05-22 23:54:50.000 142 33832.42 274.20 17115.08 37916.26 2019-05-22 23:54:51.000 142 33832.39 274.23 17115.10 88888.00 2019-05-22 23:54:52.000 142 33832.36 274.27 17115.10 88888.00 2019-05-22 23:54:53.000 142 33832.41 274.28 17115.09 88888.00 2019-05-22 23:54:54.000 142 33832.41 274.24 17115.11 88888.00 2019-05-22 23:54:55.000 142 33832.42 274.24 17115.09 37916.25 2019-05-22 23:54:56.000 142 33832.42 274.19 17115.05 88888.00 2019-05-22 23:54:57.000 142 33832.44 274.21 17115.05 88888.00 2019-05-22 23:54:58.000 142 33832.44 274.23 17115.12 88888.00 2019-05-22 23:54:59.000 142 33832.47 274.26 17115.05 88888.00 2019-05-22 23:55:00.000 142 33832.45 274.23 17115.02 37916.29 2019-05-22 23:55:01.000 142 33832.48 274.18 17115.01 88888.00 2019-05-22 23:55:02.000 142 33832.49 274.19 17115.02 88888.00 2019-05-22 23:55:03.000 142 33832.47 274.16 17115.04 88888.00 2019-05-22 23:55:04.000 142 33832.47 274.18 17115.04 88888.00 2019-05-22 23:55:05.000 142 33832.48 274.19 17114.97 37916.23 2019-05-22 23:55:06.000 142 33832.47 274.21 17115.02 88888.00 2019-05-22 23:55:07.000 142 33832.48 274.24 17115.05 88888.00 2019-05-22 23:55:08.000 142 33832.44 274.21 17115.03 88888.00 2019-05-22 23:55:09.000 142 33832.45 274.22 17115.05 88888.00 2019-05-22 23:55:10.000 142 33832.48 274.23 17115.05 37916.32 2019-05-22 23:55:11.000 142 33832.46 274.25 17115.09 88888.00 2019-05-22 23:55:12.000 142 33832.50 274.32 17115.07 88888.00 2019-05-22 23:55:13.000 142 33832.55 274.32 17115.05 88888.00 2019-05-22 23:55:14.000 142 33832.51 274.29 17115.06 88888.00 2019-05-22 23:55:15.000 142 33832.48 274.30 17115.08 37916.22 2019-05-22 23:55:16.000 142 33832.52 274.33 17115.09 88888.00 2019-05-22 23:55:17.000 142 33832.53 274.37 17115.10 88888.00 2019-05-22 23:55:18.000 142 33832.50 274.37 17115.10 88888.00 2019-05-22 23:55:19.000 142 33832.50 274.35 17115.11 88888.00 2019-05-22 23:55:20.000 142 33832.51 274.37 17115.10 37916.23 2019-05-22 23:55:21.000 142 33832.51 274.37 17115.13 88888.00 2019-05-22 23:55:22.000 142 33832.51 274.31 17115.12 88888.00 2019-05-22 23:55:23.000 142 33832.51 274.33 17115.12 88888.00 2019-05-22 23:55:24.000 142 33832.46 274.31 17115.11 88888.00 2019-05-22 23:55:25.000 142 33832.48 274.32 17115.09 37916.29 2019-05-22 23:55:26.000 142 33832.50 274.34 17115.08 88888.00 2019-05-22 23:55:27.000 142 33832.53 274.36 17115.11 88888.00 2019-05-22 23:55:28.000 142 33832.50 274.30 17115.13 88888.00 2019-05-22 23:55:29.000 142 33832.49 274.31 17115.12 88888.00 2019-05-22 23:55:30.000 142 33832.46 274.35 17115.08 37916.29 2019-05-22 23:55:31.000 142 33832.47 274.38 17115.09 88888.00 2019-05-22 23:55:32.000 142 33832.46 274.36 17115.07 88888.00 2019-05-22 23:55:33.000 142 33832.46 274.23 17115.06 88888.00 2019-05-22 23:55:34.000 142 33832.44 274.21 17115.05 88888.00 2019-05-22 23:55:35.000 142 33832.39 274.22 17115.07 37916.37 2019-05-22 23:55:36.000 142 33832.41 274.25 17115.09 88888.00 2019-05-22 23:55:37.000 142 33832.40 274.26 17115.11 88888.00 2019-05-22 23:55:38.000 142 33832.40 274.28 17115.13 88888.00 2019-05-22 23:55:39.000 142 33832.43 274.25 17115.12 88888.00 2019-05-22 23:55:40.000 142 33832.42 274.30 17115.10 37916.26 2019-05-22 23:55:41.000 142 33832.43 274.34 17115.07 88888.00 2019-05-22 23:55:42.000 142 33832.43 274.40 17115.06 88888.00 2019-05-22 23:55:43.000 142 33832.41 274.36 17115.07 88888.00 2019-05-22 23:55:44.000 142 33832.42 274.35 17115.10 88888.00 2019-05-22 23:55:45.000 142 33832.41 274.35 17115.11 37916.28 2019-05-22 23:55:46.000 142 33832.41 274.36 17115.10 88888.00 2019-05-22 23:55:47.000 142 33832.42 274.40 17115.07 88888.00 2019-05-22 23:55:48.000 142 33832.43 274.41 17115.05 88888.00 2019-05-22 23:55:49.000 142 33832.41 274.38 17115.07 88888.00 2019-05-22 23:55:50.000 142 33832.39 274.38 17115.05 37916.22 2019-05-22 23:55:51.000 142 33832.37 274.42 17115.02 88888.00 2019-05-22 23:55:52.000 142 33832.39 274.40 17115.00 88888.00 2019-05-22 23:55:53.000 142 33832.37 274.39 17115.04 88888.00 2019-05-22 23:55:54.000 142 33832.36 274.38 17115.10 88888.00 2019-05-22 23:55:55.000 142 33832.36 274.39 17115.15 37916.26 2019-05-22 23:55:56.000 142 33832.36 274.41 17115.15 88888.00 2019-05-22 23:55:57.000 142 33832.37 274.41 17115.11 88888.00 2019-05-22 23:55:58.000 142 33832.38 274.41 17115.08 88888.00 2019-05-22 23:55:59.000 142 33832.34 274.40 17115.06 88888.00 2019-05-22 23:56:00.000 142 33832.35 274.43 17115.06 37916.21 2019-05-22 23:56:01.000 142 33832.39 274.44 17115.06 88888.00 2019-05-22 23:56:02.000 142 33832.37 274.42 17115.09 88888.00 2019-05-22 23:56:03.000 142 33832.37 274.43 17115.09 88888.00 2019-05-22 23:56:04.000 142 33832.36 274.41 17115.11 88888.00 2019-05-22 23:56:05.000 142 33832.35 274.43 17115.13 37916.20 2019-05-22 23:56:06.000 142 33832.38 274.42 17115.18 88888.00 2019-05-22 23:56:07.000 142 33832.35 274.46 17115.14 88888.00 2019-05-22 23:56:08.000 142 33832.35 274.47 17115.15 88888.00 2019-05-22 23:56:09.000 142 33832.31 274.48 17115.16 88888.00 2019-05-22 23:56:10.000 142 33832.34 274.49 17115.11 37916.23 2019-05-22 23:56:11.000 142 33832.33 274.53 17115.13 88888.00 2019-05-22 23:56:12.000 142 33832.31 274.55 17115.15 88888.00 2019-05-22 23:56:13.000 142 33832.32 274.51 17115.08 88888.00 2019-05-22 23:56:14.000 142 33832.32 274.49 17115.08 88888.00 2019-05-22 23:56:15.000 142 33832.34 274.50 17115.08 37916.22 2019-05-22 23:56:16.000 142 33832.35 274.53 17115.05 88888.00 2019-05-22 23:56:17.000 142 33832.28 274.54 17115.05 88888.00 2019-05-22 23:56:18.000 142 33832.31 274.55 17115.03 88888.00 2019-05-22 23:56:19.000 142 33832.35 274.53 17115.04 88888.00 2019-05-22 23:56:20.000 142 33832.34 274.54 17115.04 37916.17 2019-05-22 23:56:21.000 142 33832.30 274.54 17115.05 88888.00 2019-05-22 23:56:22.000 142 33832.31 274.51 17115.07 88888.00 2019-05-22 23:56:23.000 142 33832.32 274.50 17115.06 88888.00 2019-05-22 23:56:24.000 142 33832.27 274.48 17115.07 88888.00 2019-05-22 23:56:25.000 142 33832.30 274.44 17115.08 37916.27 2019-05-22 23:56:26.000 142 33832.31 274.44 17115.09 88888.00 2019-05-22 23:56:27.000 142 33832.33 274.44 17115.11 88888.00 2019-05-22 23:56:28.000 142 33832.31 274.43 17115.05 88888.00 2019-05-22 23:56:29.000 142 33832.32 274.45 17115.04 88888.00 2019-05-22 23:56:30.000 142 33832.31 274.46 17115.06 37916.18 2019-05-22 23:56:31.000 142 33832.35 274.46 17115.09 88888.00 2019-05-22 23:56:32.000 142 33832.37 274.48 17115.09 88888.00 2019-05-22 23:56:33.000 142 33832.34 274.45 17115.11 88888.00 2019-05-22 23:56:34.000 142 33832.34 274.41 17115.10 88888.00 2019-05-22 23:56:35.000 142 33832.35 274.45 17115.10 37916.25 2019-05-22 23:56:36.000 142 33832.38 274.47 17115.09 88888.00 2019-05-22 23:56:37.000 142 33832.38 274.48 17115.04 88888.00 2019-05-22 23:56:38.000 142 33832.37 274.48 17115.06 88888.00 2019-05-22 23:56:39.000 142 33832.36 274.52 17115.09 88888.00 2019-05-22 23:56:40.000 142 33832.36 274.51 17115.11 37916.18 2019-05-22 23:56:41.000 142 33832.37 274.47 17115.14 88888.00 2019-05-22 23:56:42.000 142 33832.36 274.46 17115.09 88888.00 2019-05-22 23:56:43.000 142 33832.34 274.49 17115.10 88888.00 2019-05-22 23:56:44.000 142 33832.35 274.45 17115.13 88888.00 2019-05-22 23:56:45.000 142 33832.34 274.34 17115.16 37916.22 2019-05-22 23:56:46.000 142 33832.35 274.30 17115.10 88888.00 2019-05-22 23:56:47.000 142 33832.33 274.29 17115.05 88888.00 2019-05-22 23:56:48.000 142 33832.34 274.30 17115.06 88888.00 2019-05-22 23:56:49.000 142 33832.36 274.30 17115.07 88888.00 2019-05-22 23:56:50.000 142 33832.38 274.32 17115.08 37916.24 2019-05-22 23:56:51.000 142 33832.36 274.31 17115.09 88888.00 2019-05-22 23:56:52.000 142 33832.33 274.28 17115.08 88888.00 2019-05-22 23:56:53.000 142 33832.35 274.30 17115.06 88888.00 2019-05-22 23:56:54.000 142 33832.36 274.33 17115.05 88888.00 2019-05-22 23:56:55.000 142 33832.36 274.33 17115.10 37916.24 2019-05-22 23:56:56.000 142 33832.35 274.36 17115.12 88888.00 2019-05-22 23:56:57.000 142 33832.36 274.39 17115.11 88888.00 2019-05-22 23:56:58.000 142 33832.36 274.38 17115.12 88888.00 2019-05-22 23:56:59.000 142 33832.38 274.37 17115.06 88888.00 2019-05-22 23:57:00.000 142 33832.40 274.34 17115.03 37916.21 2019-05-22 23:57:01.000 142 33832.40 274.31 17115.09 88888.00 2019-05-22 23:57:02.000 142 33832.37 274.31 17115.11 88888.00 2019-05-22 23:57:03.000 142 33832.36 274.30 17115.11 88888.00 2019-05-22 23:57:04.000 142 33832.33 274.33 17115.12 88888.00 2019-05-22 23:57:05.000 142 33832.31 274.34 17115.08 37916.20 2019-05-22 23:57:06.000 142 33832.30 274.34 17115.09 88888.00 2019-05-22 23:57:07.000 142 33832.34 274.28 17115.10 88888.00 2019-05-22 23:57:08.000 142 33832.40 274.29 17115.08 88888.00 2019-05-22 23:57:09.000 142 33832.41 274.29 17115.09 88888.00 2019-05-22 23:57:10.000 142 33832.40 274.25 17115.10 37916.25 2019-05-22 23:57:11.000 142 33832.42 274.25 17115.06 88888.00 2019-05-22 23:57:12.000 142 33832.45 274.21 17115.05 88888.00 2019-05-22 23:57:13.000 142 33832.46 274.24 17115.06 88888.00 2019-05-22 23:57:14.000 142 33832.41 274.27 17115.03 88888.00 2019-05-22 23:57:15.000 142 33832.47 274.30 17115.06 37916.26 2019-05-22 23:57:16.000 142 33832.49 274.24 17115.00 88888.00 2019-05-22 23:57:17.000 142 33832.47 274.22 17115.02 88888.00 2019-05-22 23:57:18.000 142 33832.50 274.28 17115.01 88888.00 2019-05-22 23:57:19.000 142 33832.51 274.28 17115.04 88888.00 2019-05-22 23:57:20.000 142 33832.52 274.26 17115.04 37916.28 2019-05-22 23:57:21.000 142 33832.56 274.28 17115.02 88888.00 2019-05-22 23:57:22.000 142 33832.56 274.31 17115.03 88888.00 2019-05-22 23:57:23.000 142 33832.56 274.30 17115.06 88888.00 2019-05-22 23:57:24.000 142 33832.55 274.28 17115.05 88888.00 2019-05-22 23:57:25.000 142 33832.50 274.26 17115.08 37916.37 2019-05-22 23:57:26.000 142 33832.50 274.27 17115.10 88888.00 2019-05-22 23:57:27.000 142 33832.53 274.28 17115.05 88888.00 2019-05-22 23:57:28.000 142 33832.55 274.29 17115.09 88888.00 2019-05-22 23:57:29.000 142 33832.57 274.27 17115.07 88888.00 2019-05-22 23:57:30.000 142 33832.59 274.28 17115.07 37916.41 2019-05-22 23:57:31.000 142 33832.62 274.28 17115.07 88888.00 2019-05-22 23:57:32.000 142 33832.59 274.25 17115.02 88888.00 2019-05-22 23:57:33.000 142 33832.57 274.26 17115.04 88888.00 2019-05-22 23:57:34.000 142 33832.58 274.27 17115.04 88888.00 2019-05-22 23:57:35.000 142 33832.59 274.30 17115.08 37916.43 2019-05-22 23:57:36.000 142 33832.57 274.31 17115.03 88888.00 2019-05-22 23:57:37.000 142 33832.60 274.32 17115.02 88888.00 2019-05-22 23:57:38.000 142 33832.57 274.33 17115.04 88888.00 2019-05-22 23:57:39.000 142 33832.54 274.31 17115.07 88888.00 2019-05-22 23:57:40.000 142 33832.55 274.33 17115.09 37916.38 2019-05-22 23:57:41.000 142 33832.54 274.33 17115.13 88888.00 2019-05-22 23:57:42.000 142 33832.56 274.31 17115.11 88888.00 2019-05-22 23:57:43.000 142 33832.58 274.27 17115.09 88888.00 2019-05-22 23:57:44.000 142 33832.57 274.27 17115.06 88888.00 2019-05-22 23:57:45.000 142 33832.55 274.30 17115.08 37916.38 2019-05-22 23:57:46.000 142 33832.51 274.26 17115.14 88888.00 2019-05-22 23:57:47.000 142 33832.51 274.24 17115.14 88888.00 2019-05-22 23:57:48.000 142 33832.55 274.24 17115.14 88888.00 2019-05-22 23:57:49.000 142 33832.51 274.26 17115.10 88888.00 2019-05-22 23:57:50.000 142 33832.51 274.25 17115.09 37916.35 2019-05-22 23:57:51.000 142 33832.49 274.25 17115.11 88888.00 2019-05-22 23:57:52.000 142 33832.52 274.27 17115.15 88888.00 2019-05-22 23:57:53.000 142 33832.52 274.28 17115.07 88888.00 2019-05-22 23:57:54.000 142 33832.53 274.22 17115.09 88888.00 2019-05-22 23:57:55.000 142 33832.50 274.19 17115.10 37916.34 2019-05-22 23:57:56.000 142 33832.51 274.19 17115.08 88888.00 2019-05-22 23:57:57.000 142 33832.48 274.20 17115.11 88888.00 2019-05-22 23:57:58.000 142 33832.48 274.24 17115.10 88888.00 2019-05-22 23:57:59.000 142 33832.49 274.27 17115.10 88888.00 2019-05-22 23:58:00.000 142 33832.50 274.27 17115.08 37916.30 2019-05-22 23:58:01.000 142 33832.50 274.31 17115.06 88888.00 2019-05-22 23:58:02.000 142 33832.44 274.33 17115.06 88888.00 2019-05-22 23:58:03.000 142 33832.48 274.32 17115.09 88888.00 2019-05-22 23:58:04.000 142 33832.50 274.32 17115.11 88888.00 2019-05-22 23:58:05.000 142 33832.44 274.37 17115.08 37916.39 2019-05-22 23:58:06.000 142 33832.45 274.36 17115.05 88888.00 2019-05-22 23:58:07.000 142 33832.46 274.32 17115.05 88888.00 2019-05-22 23:58:08.000 142 33832.45 274.30 17115.06 88888.00 2019-05-22 23:58:09.000 142 33832.43 274.24 17115.07 88888.00 2019-05-22 23:58:10.000 142 33832.45 274.28 17115.07 37916.34 2019-05-22 23:58:11.000 142 33832.48 274.31 17115.09 88888.00 2019-05-22 23:58:12.000 142 33832.50 274.31 17115.08 88888.00 2019-05-22 23:58:13.000 142 33832.50 274.30 17115.08 88888.00 2019-05-22 23:58:14.000 142 33832.47 274.28 17115.09 88888.00 2019-05-22 23:58:15.000 142 33832.43 274.29 17115.06 37916.35 2019-05-22 23:58:16.000 142 33832.42 274.29 17115.03 88888.00 2019-05-22 23:58:17.000 142 33832.46 274.33 17115.03 88888.00 2019-05-22 23:58:18.000 142 33832.48 274.27 17115.05 88888.00 2019-05-22 23:58:19.000 142 33832.45 274.23 17115.02 88888.00 2019-05-22 23:58:20.000 142 33832.44 274.23 17115.07 37916.35 2019-05-22 23:58:21.000 142 33832.48 274.22 17115.11 88888.00 2019-05-22 23:58:22.000 142 33832.53 274.25 17115.09 88888.00 2019-05-22 23:58:23.000 142 33832.53 274.25 17115.06 88888.00 2019-05-22 23:58:24.000 142 33832.53 274.26 17115.08 88888.00 2019-05-22 23:58:25.000 142 33832.51 274.25 17115.08 37916.37 2019-05-22 23:58:26.000 142 33832.53 274.25 17115.05 88888.00 2019-05-22 23:58:27.000 142 33832.53 274.28 17115.06 88888.00 2019-05-22 23:58:28.000 142 33832.55 274.26 17115.06 88888.00 2019-05-22 23:58:29.000 142 33832.57 274.26 17115.05 88888.00 2019-05-22 23:58:30.000 142 33832.58 274.28 17115.06 37916.34 2019-05-22 23:58:31.000 142 33832.54 274.30 17115.06 88888.00 2019-05-22 23:58:32.000 142 33832.51 274.26 17115.08 88888.00 2019-05-22 23:58:33.000 142 33832.53 274.26 17115.07 88888.00 2019-05-22 23:58:34.000 142 33832.55 274.26 17115.06 88888.00 2019-05-22 23:58:35.000 142 33832.56 274.26 17115.09 37916.40 2019-05-22 23:58:36.000 142 33832.54 274.25 17115.01 88888.00 2019-05-22 23:58:37.000 142 33832.55 274.27 17115.01 88888.00 2019-05-22 23:58:38.000 142 33832.57 274.26 17115.00 88888.00 2019-05-22 23:58:39.000 142 33832.54 274.25 17115.01 88888.00 2019-05-22 23:58:40.000 142 33832.54 274.24 17115.05 37916.40 2019-05-22 23:58:41.000 142 33832.54 274.27 17115.05 88888.00 2019-05-22 23:58:42.000 142 33832.53 274.24 17115.04 88888.00 2019-05-22 23:58:43.000 142 33832.56 274.23 17115.04 88888.00 2019-05-22 23:58:44.000 142 33832.56 274.26 17115.05 88888.00 2019-05-22 23:58:45.000 142 33832.58 274.24 17114.99 37916.45 2019-05-22 23:58:46.000 142 33832.55 274.23 17115.00 88888.00 2019-05-22 23:58:47.000 142 33832.53 274.24 17115.00 88888.00 2019-05-22 23:58:48.000 142 33832.53 274.26 17115.01 88888.00 2019-05-22 23:58:49.000 142 33832.56 274.26 17114.96 88888.00 2019-05-22 23:58:50.000 142 33832.53 274.27 17114.96 37916.33 2019-05-22 23:58:51.000 142 33832.55 274.30 17114.97 88888.00 2019-05-22 23:58:52.000 142 33832.55 274.25 17114.95 88888.00 2019-05-22 23:58:53.000 142 33832.52 274.23 17114.96 88888.00 2019-05-22 23:58:54.000 142 33832.54 274.20 17115.00 88888.00 2019-05-22 23:58:55.000 142 33832.57 274.20 17115.03 37916.41 2019-05-22 23:58:56.000 142 33832.56 274.24 17115.01 88888.00 2019-05-22 23:58:57.000 142 33832.52 274.26 17115.03 88888.00 2019-05-22 23:58:58.000 142 33832.51 274.25 17114.96 88888.00 2019-05-22 23:58:59.000 142 33832.51 274.26 17114.92 88888.00 2019-05-22 23:59:00.000 142 33832.52 274.29 17114.97 37916.29 2019-05-22 23:59:01.000 142 33832.52 274.32 17114.97 88888.00 2019-05-22 23:59:02.000 142 33832.53 274.32 17114.99 88888.00 2019-05-22 23:59:03.000 142 33832.52 274.30 17115.03 88888.00 2019-05-22 23:59:04.000 142 33832.49 274.28 17115.04 88888.00 2019-05-22 23:59:05.000 142 33832.47 274.23 17115.05 37916.34 2019-05-22 23:59:06.000 142 33832.51 274.21 17115.04 88888.00 2019-05-22 23:59:07.000 142 33832.49 274.22 17115.05 88888.00 2019-05-22 23:59:08.000 142 33832.45 274.22 17115.04 88888.00 2019-05-22 23:59:09.000 142 33832.53 274.20 17115.08 88888.00 2019-05-22 23:59:10.000 142 33832.54 274.17 17115.04 37916.35 2019-05-22 23:59:11.000 142 33832.54 274.20 17115.00 88888.00 2019-05-22 23:59:12.000 142 33832.54 274.19 17115.02 88888.00 2019-05-22 23:59:13.000 142 33832.54 274.21 17115.04 88888.00 2019-05-22 23:59:14.000 142 33832.51 274.21 17115.06 88888.00 2019-05-22 23:59:15.000 142 33832.51 274.20 17115.02 37916.36 2019-05-22 23:59:16.000 142 33832.56 274.20 17115.01 88888.00 2019-05-22 23:59:17.000 142 33832.57 274.19 17115.04 88888.00 2019-05-22 23:59:18.000 142 33832.54 274.18 17115.05 88888.00 2019-05-22 23:59:19.000 142 33832.53 274.15 17115.05 88888.00 2019-05-22 23:59:20.000 142 33832.53 274.15 17115.01 37916.42 2019-05-22 23:59:21.000 142 33832.53 274.19 17115.00 88888.00 2019-05-22 23:59:22.000 142 33832.54 274.21 17115.05 88888.00 2019-05-22 23:59:23.000 142 33832.55 274.17 17115.04 88888.00 2019-05-22 23:59:24.000 142 33832.53 274.15 17115.05 88888.00 2019-05-22 23:59:25.000 142 33832.55 274.13 17115.06 37916.35 2019-05-22 23:59:26.000 142 33832.58 274.15 17115.05 88888.00 2019-05-22 23:59:27.000 142 33832.61 274.19 17115.03 88888.00 2019-05-22 23:59:28.000 142 33832.57 274.22 17115.00 88888.00 2019-05-22 23:59:29.000 142 33832.58 274.19 17115.08 88888.00 2019-05-22 23:59:30.000 142 33832.53 274.21 17115.05 37916.38 2019-05-22 23:59:31.000 142 33832.52 274.24 17115.05 88888.00 2019-05-22 23:59:32.000 142 33832.51 274.23 17115.01 88888.00 2019-05-22 23:59:33.000 142 33832.54 274.21 17115.03 88888.00 2019-05-22 23:59:34.000 142 33832.54 274.20 17115.07 88888.00 2019-05-22 23:59:35.000 142 33832.57 274.18 17115.05 37916.39 2019-05-22 23:59:36.000 142 33832.60 274.22 17115.05 88888.00 2019-05-22 23:59:37.000 142 33832.58 274.27 17115.07 88888.00 2019-05-22 23:59:38.000 142 33832.55 274.23 17115.06 88888.00 2019-05-22 23:59:39.000 142 33832.57 274.21 17115.08 88888.00 2019-05-22 23:59:40.000 142 33832.57 274.19 17115.06 37916.42 2019-05-22 23:59:41.000 142 33832.59 274.22 17115.05 88888.00 2019-05-22 23:59:42.000 142 33832.57 274.25 17115.06 88888.00 2019-05-22 23:59:43.000 142 33832.55 274.26 17115.07 88888.00 2019-05-22 23:59:44.000 142 33832.57 274.30 17115.07 88888.00 2019-05-22 23:59:45.000 142 33832.59 274.27 17115.01 37916.29 2019-05-22 23:59:46.000 142 33832.54 274.24 17115.06 88888.00 2019-05-22 23:59:47.000 142 33832.53 274.24 17115.07 88888.00 2019-05-22 23:59:48.000 142 33832.58 274.24 17115.08 88888.00 2019-05-22 23:59:49.000 142 33832.55 274.26 17115.07 88888.00 2019-05-22 23:59:50.000 142 33832.55 274.31 17115.12 37916.43 2019-05-22 23:59:51.000 142 33832.56 274.32 17115.13 88888.00 2019-05-22 23:59:52.000 142 33832.56 274.31 17115.13 88888.00 2019-05-22 23:59:53.000 142 33832.58 274.37 17115.15 88888.00 2019-05-22 23:59:54.000 142 33832.54 274.37 17115.11 88888.00 2019-05-22 23:59:55.000 142 33832.56 274.37 17115.10 37916.32 2019-05-22 23:59:56.000 142 33832.57 274.34 17115.09 88888.00 2019-05-22 23:59:57.000 142 33832.60 274.32 17115.10 88888.00 2019-05-22 23:59:58.000 142 33832.58 274.34 17115.07 88888.00 2019-05-22 23:59:59.000 142 33832.54 274.35 17115.07 88888.00